$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%     ETH 9.17%
占有率

結果ページ7 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Guidewire Software GWRE US $120.03
-2.06
$9.99B $1.05M $119.37 $126.61 $9.99B 64.53 $1.86
us Owens Corning OC US $123.40
+1.61
$9.94B $681.19K $123.14 $128.40 $9.94B 0 -$4.74
Allison Transmission Allison Transmission ALSN US $119.47
+1.81
$9.91B $502.22K $119.02 $121.44 $9.91B 18.58 $6.43
Chart Industries Chart Industries GTLS US $206.69
-0.02
$9.89B $889.43K $205.96 $206.74 $9.89B 0 -$1.01
us OGE Energy OGE US $47.93
+0.27
$9.89B $511.25K $47.31 $48.05 $9.89B 21.30 $2.25
Encompass Health Encompass Health EHC US $99.36
-2.08
$9.86B $857.09K $98.32 $101.96 $9.86B 17.01 $5.84
us Brixmor Property BRX US $32.03
-1.69
$9.83B $1.50M $31.88 $32.70 $9.83B 22.39 $1.43
us Ternium TX US $49.92
+0.75
$9.80B $583.42K $49.70 $51.00 $9.80B 16.64 $3.00
us GameStop GME US $21.74
-0.14
$9.75B $4.71M $21.64 $22.03 $9.75B 16.22 $1.34
us The Timken Company TKR US $139.12
+1.5
$9.67B $1.22M $138.78 $142.31 $9.67B 31.61 $4.40
us Argan AGX US $688.87
+7.35
$9.66B $286.92K $648.59 $694.99 $9.66B 60.58 $11.37
us Houlihan Lokey HLI US $139.83
+1.41
$9.66B $496.49K $139.69 $142.94 $9.66B 22.48 $6.22
Gartner Gartner IT US $142.77
-3.64
$9.56B $1.24M $141.11 $150.31 $9.56B 14.10 $10.12
SouthState Bank SouthState Bank SSB US $97.60
-1.37
$9.53B $537.26K $97.19 $100.14 $9.53B 10.51 $9.28
HubSpot HubSpot HUBS US $186.06
-1.02
$9.52B $1.26M $185.68 $195.00 $9.52B 97.92 $1.90
us Joby Aviation JOBY US $9.67
+5.68
$9.51B $52.21M $9.55 $10.01 $9.51B 0 -$1.14
Snap Snap SNAP US $5.71
+8.56
$9.46B $46.94M $5.41 $5.74 $9.46B 0 -$0.24
Autoliv Autoliv ALV US $125.79
-2.13
$9.42B $743.30K $125.63 $131.88 $9.42B 13.52 $9.30
CubeSmart CubeSmart CUBE US $41.32
-1.36
$9.40B $1.18M $41.27 $42.22 $9.40B 28.89 $1.43
Old Republic Old Republic ORI US $38.56
-0.03
$9.39B $1.16M $38.50 $39.00 $9.39B 9.49 $4.06
First Majestic Silver First Majestic Silver AG US $18.90
+7.08
$9.33B $12.80M $18.59 $19.55 $9.33B 32.03 $0.59
Ryan Specialty Ryan Specialty RYAN US $35.34
-0.84
$9.33B $1.59M $34.88 $35.71 $9.33B 43.09 $0.82
us Affiliated Managers AMG US $352.93
-0.48
$9.32B $238.99K $352.16 $363.89 $9.32B 14.47 $24.39
us Clearway Energy CWEN US $38.61
+3.04
$9.27B $1.43M $37.78 $38.80 $9.27B 386.10 $0.10
us Levi Strauss & LEVI US $24.05
+0.17
$9.25B $1.77M $23.99 $24.70 $9.25B 17.68 $1.36
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.14
+3.65
$9.25B $21.68M $20.02 $20.59 $9.25B 16.24 $1.24
Core & Main Core & Main CNM US $47.61
-1.49
$9.21B $4.30M $47.55 $49.86 $9.21B 20.17 $2.36
Gerdau Gerdau GGB US $4.67
-1.68
$9.19B $12.69M $4.62 $4.90 $9.19B 29.18 $0.16
Acuity Acuity AYI US $302.53
+1.78
$9.17B $199.54K $300.83 $306.83 $9.17B 22.17 $13.64
Pearson Pearson PSO US $15.25
-1.04
$9.16B $555.97K $15.21 $15.50 $9.16B 22.42 $0.68
us Madison Square Garden Sports MSGS US $380.00
-1.22
$9.15B $478.57K $366.71 $384.13 $9.15B 0 -$0.91
us Alexandria Real Estate Equities ARE US $52.38
-1.49
$9.13B $937.28K $52.31 $54.69 $9.13B 0 -$6.27
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $145.04
-2
$9.11B $1.18M $144.84 $148.60 $9.11B 14.12 $10.27
us Charles River Laboratories CRL US $188.47
+0.51
$9.08B $421.75K $187.28 $191.27 $9.08B 0 -$3.71
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $301.00
+4.85
$9.04B $131.24K $293.09 $302.78 $9.04B 15.97 $18.84
KT KT KT US $18.84
+1.78
$9.02B $1.33M $18.63 $18.96 $9.02B 8.92 $2.11
Agree Realty Agree Realty ADC US $74.47
-1.79
$8.97B $1.77M $74.34 $75.71 $8.97B 40.25 $1.85
AECOM AECOM ACM US $69.59
-0.76
$8.94B $3.54M $69.23 $71.42 $8.94B 14.52 $4.79
us Booz Allen Hamilton Holding BAH US $74.55
-3.69
$8.94B $2.19M $73.55 $77.87 $8.94B 10.80 $6.90
us Western Alliance Bancorporation WAL US $81.81
-2.22
$8.93B $885.49K $81.48 $85.54 $8.93B 9.52 $8.59
Darling Ingredients Darling Ingredients DAR US $56.12
-1.53
$8.92B $1.69M $55.11 $56.42 $8.92B 40.66 $1.38
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $34.86
+4.31
$8.85B $1.45M $34.12 $35.70 $8.85B 8.46 $4.12
us Universal Health Services, Inc. UHS US $145.97
-0.31
$8.84B $817.76K $143.53 $148.00 $8.84B 6.09 $23.95
Dillard's Dillard's DDS US $565.78
-7.25
$8.84B $126.05K $565.14 $603.36 $8.84B 13.44 $42.09
us Range Resources RRC US $37.46
-2.93
$8.83B $2.82M $37.44 $38.66 $8.83B 9.91 $3.78
Birkenstock Holding Birkenstock Holding BIRK US $47.93
-1.68
$8.81B $2.56M $47.64 $50.69 $8.81B 21.59 $2.22
us Full Truck Alliance YMM US $8.41
-0.36
$8.80B $3.02M $8.39 $8.66 $8.80B 14.25 $0.59
Eldorado Gold Eldorado Gold EGO US $33.76
+10.11
$8.80B $3.47M $32.51 $33.84 $8.80B 11.80 $2.86
us Lumen LUMN US $8.53
+0.47
$8.79B $9.25M $8.25 $8.87 $8.79B 0 -$1.75
us Oscar Health OSCR US $29.14
+3.11
$8.79B $6.17M $27.14 $29.18 $8.79B 0 -$0.54
us Frontline FRO US $39.43
+0.92
$8.78B $6.66M $38.31 $39.82 $8.78B 9.71 $4.06
Primerica Primerica PRI US $280.64
-0.49
$8.75B $130.38K $279.03 $283.04 $8.75B 11.77 $23.83
us CareTrust REIT CTRE US $37.04
+0.52
$8.75B $5.23M $36.42 $37.04 $8.75B 23.44 $1.58
us NNN REIT NNN US $45.93
-1.42
$8.74B $2.20M $45.84 $46.64 $8.74B 22.40 $2.05
us First Industrial Realty Trust FR US $63.37
-0.31
$8.68B $866.22K $63.23 $63.95 $8.68B 24.46 $2.59
Vishay Intertechnology Vishay Intertechnology VSH US $63.72
+7.31
$8.67B $7.03M $60.59 $64.75 $8.67B 6372.00 $0.01
Eastman Chemical Company Eastman Chemical Company EMN US $75.28
+1.21
$8.61B $1.20M $75.20 $77.13 $8.61B 21.75 $3.46
FactSet Research Systems FactSet Research Systems FDS US $235.86
-2.2
$8.59B $464.77K $234.66 $247.08 $8.59B 15.17 $15.54
us Commercial Metals Company CMC US $77.03
-0.94
$8.54B $915.19K $76.98 $79.91 $8.54B 17.23 $4.47
us Ormat ORA US $138.71
+0.4
$8.52B $459.17K $136.76 $138.97 $8.52B 67.00 $2.07
Oshkosh Oshkosh OSK US $136.65
+1.18
$8.52B $344.63K $136.58 $139.12 $8.52B 15.21 $8.98
us ESCO ESE US $327.80
+4.48
$8.49B $262.06K $324.56 $330.63 $8.49B 64.52 $5.08
The Toro Company The Toro Company TTC US $88.84
-2.09
$8.46B $963.74K $88.54 $92.90 $8.46B 25.60 $3.47
us EnerSys ENS US $231.42
+3.19
$8.45B $646.49K $223.83 $231.56 $8.45B 30.01 $7.71
us Builders FirstSource BLDR US $77.81
+0.05
$8.37B $1.48M $77.38 $82.32 $8.37B 29.69 $2.62
us Sprott Physical Gold and Silver Trust CEF US $45.02
+3.38
$8.33B $860.21K $44.94 $45.51 $8.33B 2.13 $21.08
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us A. O. Smith AOS US $60.02
+1.59
$8.27B $1.51M $59.63 $60.85 $8.27B 16.00 $3.75
Voya Financial Voya Financial VOYA US $91.17
-0.34
$8.27B $854.40K $91.03 $92.82 $8.27B 13.77 $6.62
us Zurn Elkay Water ZWS US $48.83
+0.91
$8.18B $452.64K $48.74 $49.73 $8.18B 39.69 $1.23
us AGCO AGCO US $112.54
+0.04
$8.15B $521.48K $111.86 $116.96 $8.15B 10.86 $10.36
Stantec Stantec STN US $71.25
-1.4
$8.13B $201.35K $71.14 $73.49 $8.13B 23.28 $3.06
us CAE CAE US $25.25
-0.2
$8.12B $628.14K $25.23 $25.96 $8.12B 36.59 $0.69
us Rexford Industrial Realty REXR US $34.80
-0.83
$8.05B $1.92M $34.73 $35.69 $8.05B 37.02 $0.94
Janus Henderson Janus Henderson JHG US $51.84
0
$7.99B $964.73K $51.81 $51.88 $7.99B 10.26 $5.05
us Simpson Manufacturing SSD US $193.64
+0.3
$7.97B $159.72K $192.48 $199.50 $7.97B 22.72 $8.52
IDACORP IDACORP IDA US $142.94
-0.03
$7.92B $282.66K $141.42 $143.63 $7.92B 23.82 $6.00
Chewy Chewy CHWY US $19.34
+0.16
$7.92B $9.51M $19.06 $19.98 $7.92B 32.23 $0.60
us Vornado Realty Trust VNO US $38.33
+0.16
$7.85B $1.35M $38.28 $39.16 $7.85B 10.50 $3.65
us New Oriental Education & Technology EDU US $47.06
+0.84
$7.85B $308.93K $46.89 $47.69 $7.85B 17.42 $2.70
Cleveland-Cliffs Cleveland-Cliffs CLF US $13.63
-1.09
$7.77B $16.23M $13.30 $14.24 $7.77B 0 -$2.31
Sibanye Stillwater Sibanye Stillwater SBSW US $10.72
+8.72
$7.75B $5.47M $10.63 $11.07 $7.75B 0 -$0.44
us Bio-Rad Laboratories BIO US $289.28
+1.17
$7.74B $179.76K $285.03 $292.51 $7.74B 48.05 $6.02
us Hess Midstream LP HESM US $37.46
-2.68
$7.74B $1.28M $37.38 $37.84 $7.74B 12.96 $2.89
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $122.47
-0.28
$7.73B $299.55K $121.80 $123.98 $7.73B 32.22 $3.80
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.89
-1.66
$7.67B $2.28M $40.61 $42.04 $7.67B 0 -$10.55
us Jackson Financial JXN US $109.65
+0.88
$7.65B $514.29K $109.13 $111.52 $7.65B 0 -$6.00
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.59
-4.92
$7.64B $891.46K $67.00 $70.00 $7.64B 9.98 $6.87
Glaukos Glaukos GKOS US $130.14
+2.63
$7.64B $552.53K $127.83 $130.63 $7.64B 0 -$3.31
us Kinetik KNTK US $45.72
-3.63
$7.64B $989.69K $45.50 $46.77 $7.64B 18.21 $2.51
Qiagen Qiagen QGEN US $37.01
-0.13
$7.63B $1.79M $36.74 $37.30 $7.63B 18.88 $1.96
us Life Time LTH US $34.25
-0.17
$7.62B $1.81M $34.12 $35.23 $7.62B 20.02 $1.71
us PIMCO Dynamic Income Fund PDI US $16.51
+1.29
$7.62B $2.93M $16.34 $16.55 $7.62B 8.01 $2.06
Kirby Kirby KEX US $142.00
-0.99
$7.59B $298.23K $140.98 $143.72 $7.59B 21.84 $6.50
AptarGroup AptarGroup ATR US $118.08
+0.31
$7.54B $387.10K $117.56 $120.74 $7.54B 20.21 $5.84
us STAG Industrial STAG US $38.52
-0.67
$7.52B $1.63M $38.41 $38.94 $7.52B 29.86 $1.29
NewMarket NewMarket NEU US $815.10
-1.83
$7.50B $80.93K $814.68 $833.62 $7.50B 18.62 $43.77
Sensata Technologies Holding Sensata Technologies Holding ST US $51.37
+1.92
$7.47B $1.43M $51.33 $52.70 $7.47B 155.66 $0.33
us AXIS Capital AXS US $101.31
-0.13
$7.47B $519.10K $100.94 $102.06 $7.47B 7.57 $13.38
us Terex TEX US $65.29
+2.34
$7.46B $1.17M $65.06 $67.00 $7.46B 31.84 $2.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency