$3.02T
時価総額合計
$172.43B
総出来高
BTC 57.21%     ETH 11.19%
占有率

結果ページ7 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2290)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stantec  STN $95.29
-1.32
$10.88B $130.47K $94.63 $95.92 $10.88B 31.44 $3.03
Alcoa  AA $41.65
-0.22
$10.79B $7.45M $41.46 $42.73 $10.79B 9.15 $4.55
Globe Life  GL $132.53
-1.63
$10.74B $354.65K $132.36 $135.04 $10.74B 9.61 $13.78
Pinnacle West Capital  PNW $89.32
-1.69
$10.69B $767.01K $89.15 $90.49 $10.69B 18.41 $4.85
Penske Automotive  PAG $161.87
+0.09
$10.69B $147.10K $160.20 $163.09 $10.69B 11.39 $14.20
Ovintiv Inc.  OVV $41.58
+1.51
$10.69B $3.27M $40.68 $42.06 $10.69B 44.70 $0.93
Dillard's  DDS $682.18
+1.81
$10.64B $159.53K $660.20 $687.49 $10.64B 18.55 $36.77
EPAM Systems  EPAM $190.42
+1.83
$10.61B $817.45K $185.47 $192.33 $10.61B 29.07 $6.55
The New York Times Company  NYT $64.78
+0.43
$10.55B $1.37M $64.20 $65.18 $10.55B 31.75 $2.04
Sunoco LP  SUN $55.72
-0.91
$10.48B $301.06K $55.51 $56.35 $10.48B 20.04 $2.78
SPX  SPXC $208.53
-3.03
$10.39B $199.20K $206.87 $214.37 $10.39B 44.46 $4.69
Crane  CR $180.37
-1.57
$10.39B $287.02K $180.33 $183.34 $10.39B 33.03 $5.46
FactSet Research Systems  FDS $277.13
-0.05
$10.37B $876.09K $273.46 $281.85 $10.37B 17.82 $15.55
Comerica Incorporated  CMA $80.94
+0.7
$10.34B $866.52K $79.86 $81.63 $10.34B 15.47 $5.23
MP Materials  MP $58.10
-6.21
$10.30B $5.27M $58.10 $60.50 $10.30B 0 -$0.70
Qiagen  QGEN $47.34
-0.86
$10.27B $1.00M $47.26 $48.13 $10.27B 25.58 $1.85
Donaldson Company  DCI $88.06
-2.05
$10.26B $829.16K $87.79 $89.62 $10.26B 28.87 $3.05
GameStop  GME $22.79
+1.15
$10.21B $6.82M $22.11 $23.07 $10.21B 28.48 $0.80
Booz Allen Hamilton Holding  BAH $82.44
-1.22
$10.16B $1.68M $82.39 $83.66 $10.16B 12.56 $6.56
Rexford Industrial Realty  REXR $41.46
-0.36
$10.15B $1.27M $41.09 $41.77 $10.15B 29.19 $1.42
Dycom Industries  DY $350.06
-3.17
$10.14B $386.28K $347.66 $358.01 $10.14B 34.48 $10.15
Albertsons Companies  ACI $18.10
-1.25
$10.13B $5.65M $18.10 $18.36 $10.13B 10.71 $1.69
U-Haul Holding Company  UHAL $52.96
+0.59
$10.06B $142.19K $52.74 $53.51 $10.06B 52.96 $1.00
Webster Financial  WBS $60.50
+1.51
$10.05B $793.86K $59.45 $60.80 $10.05B 11.26 $5.37
Vipshop  VIPS $20.23
+3
$9.97B $2.52M $19.57 $20.30 $9.97B 10.76 $1.88
The AES  AES $13.99
-0.5
$9.96B $7.53M $13.85 $14.05 $9.96B 9.20 $1.52
HF Sinclair Corporation  DINO $53.02
+0.21
$9.92B $2.68M $52.86 $53.66 $9.92B 25.12 $2.11
Vornado Realty Trust  VNO-PM $17.48
-1.24
$9.84B $23.16K $17.44 $17.71 $9.84B 27.14 $0.64
Baxter  BAX $19.08
+1.81
$9.81B $8.39M $18.55 $19.20 $9.81B 0 -$0.70
Dutch Bros  BROS $59.36
+1.28
$9.77B $2.68M $58.13 $60.58 $9.77B 121.14 $0.49
Vornado Realty Trust  VNO-PL $17.68
0
$9.77B $49.78K $17.56 $17.75 $9.77B 27.45 $0.64
Aramark  ARMK $37.08
-0.24
$9.75B $3.15M $36.34 $37.51 $9.75B 30.39 $1.22
MGM Resorts  MGM $35.44
+0.43
$9.69B $3.25M $35.16 $35.83 $9.69B 177.19 $0.20
Applied Industrial  AIT $256.44
-0.92
$9.68B $176.07K $255.77 $260.17 $9.68B 24.68 $10.39
UWM  UWMC $5.86
+0.17
$9.66B $9.06M $5.66 $5.92 $9.66B 53.27 $0.11
Core & Main  CNM $48.63
+0.6
$9.64B $3.96M $47.91 $49.38 $9.64B 21.70 $2.24
EastGroup Properties  EGP $180.54
-0.35
$9.63B $149.35K $177.17 $181.66 $9.63B 37.84 $4.77
Regal Rexnord  RRX $144.99
-0.68
$9.63B $601.48K $142.73 $146.61 $9.63B 37.46 $3.87
Doximity  DOCS $51.07
-0.72
$9.62B $1.03M $50.71 $51.83 $9.62B 40.85 $1.25
Owens Corning  OC $113.70
+0.41
$9.51B $1.12M $111.05 $115.16 $9.51B 0 -$0.86
Sibanye Stillwater  SBSW $13.13
-1.5
$9.43B $5.66M $13.08 $13.40 $9.43B 0 -$0.29
Range Resources  RRC $39.26
-0.58
$9.35B $1.86M $38.92 $39.56 $9.35B 16.49 $2.38
Molson Coors Beverage Company  TAP $46.91
+0.86
$9.28B $2.48M $46.30 $47.28 $9.28B 0 -$10.48
Flowserve  FLS $70.87
-0.67
$9.27B $1.19M $70.07 $71.51 $9.27B 20.60 $3.44
BorgWarner  BWA $42.82
-0.16
$9.27B $2.01M $42.44 $43.02 $9.27B 60.30 $0.71
A. O. Smith  AOS $66.02
+0.06
$9.25B $1.16M $65.05 $66.48 $9.25B 17.79 $3.71
OGE Energy  OGE $44.86
-2.01
$9.25B $959.24K $44.72 $45.54 $9.25B 18.01 $2.49
Planet Fitness  PLNT $109.00
-2.65
$9.18B $1.07M $108.68 $111.64 $9.18B 44.67 $2.44
Alexandria Real Estate Equities  ARE $53.10
-1.06
$9.18B $2.32M $52.39 $53.60 $9.18B 0 -$2.47
Chart Industries  GTLS $204.04
+0.04
$9.17B $441.24K $203.90 $204.19 $9.17B 231.86 $0.88
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $303.03
+0.36
$9.14B $60.49K $301.03 $304.94 $9.14B 12.31 $24.61
SouthState Bank  SSB $90.05
+0.6
$9.11B $713.76K $88.44 $90.53 $9.11B 12.35 $7.29
Autoliv  ALV $118.58
+0.5
$9.11B $413.93K $117.53 $118.70 $9.11B 12.28 $9.65
Paycom Software  PAYC $161.81
+0.4
$9.10B $554.29K $159.49 $163.78 $9.10B 20.12 $8.04
Watts Water  WTS $272.89
-0.9
$9.10B $117.05K $271.80 $275.88 $9.10B 28.16 $9.69
Western Alliance Bancorporation  WAL $82.06
+0.65
$9.06B $677.01K $80.83 $82.77 $9.06B 10.14 $8.09
The Interpublic Group of Companies  IPG $24.57
-1.96
$9.00B $82.04M $24.47 $25.32 $9.00B 16.82 $1.46
KT  KT $18.45
+0.49
$8.90B $1.33M $18.23 $18.48 $8.90B 14.41 $1.28
IAMGOLD  IAG $15.38
-1.03
$8.88B $6.57M $15.27 $15.79 $8.88B 26.98 $0.57
Parsons  PSN $82.69
-2.35
$8.83B $637.61K $82.61 $84.99 $8.83B 38.10 $2.17
Levi Strauss &  LEVI $22.29
+1.18
$8.82B $1.98M $21.93 $22.74 $8.82B 17.01 $1.31
New Oriental Education & Technology  EDU $52.71
+3.07
$8.79B $1.02M $52.68 $54.31 $8.79B 22.91 $2.30
Kinsale Capital  KNSL $377.04
-2.04
$8.79B $155.85K $377.00 $386.36 $8.79B 18.51 $20.36
Generac  GNRC $149.22
-1.59
$8.76B $510.27K $148.00 $151.75 $8.76B 28.47 $5.24
Antero Midstream  AM $18.13
+0.67
$8.67B $1.25M $17.87 $18.17 $8.67B 18.49 $0.98
Bio-Rad Laboratories  BIO $321.50
-1.03
$8.67B $99.73K $319.60 $328.07 $8.67B 0 -$24.01
Westlake  WLK $67.59
+1.17
$8.67B $2.36M $65.50 $70.06 $8.67B 0 -$7.43
Charles River Laboratories  CRL $176.09
-1.15
$8.67B $614.17K $175.71 $180.95 $8.67B 0 -$1.53
Agree Realty  ADC $74.64
-0.77
$8.60B $912.03K $74.36 $75.25 $8.60B 43.64 $1.71
Gildan Activewear  GIL $57.60
+3.19
$8.59B $3.77M $56.50 $58.22 $8.59B 18.52 $3.11
CAE  CAE $26.55
-1.15
$8.54B $514.07K $26.51 $27.50 $8.54B 27.37 $0.97
Hims & Hers Health  HIMS $37.51
-5.66
$8.54B $11.90M $37.48 $39.25 $8.54B 70.77 $0.53
Federal Realty Investment Trust  FRT $98.32
-0.42
$8.53B $384.22K $98.01 $99.13 $8.53B 24.95 $3.94
DaVita  DVA $119.24
-0.37
$8.53B $558.16K $118.67 $120.60 $8.53B 12.30 $9.69
Lumen  LUMN $8.29
+2.22
$8.51B $11.31M $7.89 $8.31 $8.51B 0 -$1.67
Klaviyo  KVYO $28.16
-1.4
$8.50B $1.07M $27.73 $28.75 $8.50B 0 -$0.24
CubeSmart  CUBE $36.94
-0.78
$8.47B $945.36K $36.53 $37.31 $8.47B 23.83 $1.55
Norwegian Cruise Line  NCLH $18.57
+0.6
$8.45B $11.59M $18.12 $18.64 $8.45B 13.35 $1.39
Conagra Brands  CAG $17.67
-1.01
$8.45B $8.59M $17.54 $17.88 $8.45B 9.98 $1.77
UGI  UGI $39.39
-0.4
$8.45B $2.11M $39.02 $39.50 $8.45B 12.74 $3.09
Modine Manufacturing Company  MOD $158.66
-2.14
$8.35B $941.82K $154.32 $162.59 $8.35B 45.72 $3.47
Pearson  PSO $13.10
-0.53
$8.32B $749.95K $13.06 $13.19 $8.32B 15.23 $0.86
CareTrust REIT  CTRE $37.22
-0.83
$8.31B $1.04M $37.17 $37.63 $8.31B 27.36 $1.36
Primerica  PRI $256.41
-0.35
$8.31B $136.50K $255.86 $260.44 $8.31B 11.77 $21.77
Lamb Weston  LW $59.50
+0.75
$8.29B $710.76K $58.95 $60.05 $8.29B 28.60 $2.08
American Homes 4 Rent  AMH-PH $24.08
+0.12
$8.28B $7.13K $24.01 $24.47 $8.28B 49.95 $0.48
Federal Realty Investment Trust  FRT-PC $20.19
-0.32
$8.20B $3.68K $20.09 $20.20 $8.20B 6.14 $3.29
Armstrong World Industries  AWI $189.20
-0.28
$8.18B $229.35K $187.34 $192.11 $8.18B 27.18 $6.96
Oshkosh  OSK $127.26
-0.72
$8.14B $598.43K $126.62 $128.77 $8.14B 12.42 $10.24
AptarGroup  ATR $123.28
-1.18
$8.12B $430.04K $123.03 $124.96 $8.12B 19.78 $6.23
Sprott Physical Gold and Silver Trust  CEF $41.92
+1.16
$8.12B $1.14M $41.59 $42.16 $8.12B 3.47 $12.07
Birkenstock Holding  BIRK $43.62
+0.67
$8.02B $2.00M $42.97 $44.50 $8.02B 22.95 $1.90
Cullen/Frost Bankers  CFR $124.68
+0.78
$8.02B $394.46K $123.91 $126.40 $8.02B 12.82 $9.72
Avantor  AVTR $11.75
+0.17
$8.01B $5.73M $11.60 $11.87 $8.01B 0 -$0.13
Zurn Elkay Water  ZWS $47.74
+0.08
$8.00B $548.41K $47.15 $48.17 $8.00B 43.79 $1.09
AXIS Capital  AXS $102.21
-0.03
$7.99B $497.51K $101.21 $102.59 $7.99B 8.46 $12.08
AGCO  AGCO $106.80
+0.79
$7.97B $592.81K $105.78 $108.57 $7.97B 21.23 $5.03
Valmont Industries  VMI $403.57
-2.28
$7.97B $84.47K $403.01 $411.72 $7.97B 34.61 $11.66
American Homes 4 Rent  AMH-PG $23.00
-0.02
$7.96B $18.33K $22.97 $23.15 $7.96B 47.70 $0.48
Brixmor Property  BRX $25.89
-0.96
$7.92B $1.67M $25.84 $26.14 $7.92B 23.97 $1.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀