Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$140.89B
総出来高
BTC 49.79%     ETH 15.43%
占有率

結果ページ7 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penske Automotive  PAG $162.1
+2.57
$10.87B $130.69K $159.2 $162.44 $10.87B 10.45 $15.5
Service  SCI $74.22
+1.32
$10.84B $676.09K $73.78 $74.69 $10.84B 21.02 $3.53
Clean Harbors  CLH $200.57
+1.05
$10.82B $242.2K $198.66 $201.01 $10.82B 28.81 $6.96
Aegon  AEG $6.08
+0.66
$10.81B $1.78M $6.03 $6.09 $10.81B 0 -$0.75
Trex Company  TREX $99.25
+1.16
$10.79B $453.5K $98.07 $99.44 $10.79B 52.51 $1.89
Tapestry  TPR $46.68
+2.8
$10.71B $3.45M $45.74 $46.7 $10.71B 11.75 $3.97
Korea Electric Power  KEP $8.32
+0.48
$10.68B $38.75K $8.28 $8.35 $10.68B 0 -$2.77
Coty  COTY $11.82
+1.46
$10.58B $3.73M $11.56 $11.85 $10.58B 33.77 $0.35
Teleflex Incorporated  TFX $223.87
+3.46
$10.53B $295.93K $217.93 $224.08 $10.53B 29.57 $7.57
Tenet Healthcare  THC $104.87
+2.49
$10.49B $1.32M $103.64 $107.8 $10.49B 18.39 $5.7
Informatica  INFA $35.51
-1.25
$10.48B $1.39M $34.73 $36.39 $10.48B 0 -$0.43
Unity Software  U $26.99
+1.09
$10.42B $10.89M $25.12 $27.22 $10.42B 0 -$2.16
Camden Property Trust  CPT $97.16
+1.98
$10.37B $1.55M $96.19 $97.48 $10.37B 26.25 $3.7
The Mosaic Company  MOS $32.01
+4.95
$10.3B $4.8M $30.53 $32.02 $10.3B 9.14 $3.5
Unum  UNM $53.7
+1.03
$10.28B $909.07K $53.29 $53.82 $10.28B 8.26 $6.5
CubeSmart  CUBE $45.4
+4.8
$10.27B $1.36M $43.69 $45.4 $10.27B 24.94 $1.82
Catalent  CTLT $56.48
+0.39
$10.21B $1.57M $56.14 $56.51 $10.21B 0 -$7.18
The Gap  GPS $27.29
-1.55
$10.19B $7.1M $27.12 $27.81 $10.19B 20.36 $1.34
BJ's Wholesale Club  BJ $76.49
+2.37
$10.17B $1.45M $74.89 $76.55 $10.17B 19.71 $3.88
Elastic  ESTC $100.13
-0.32
$10.09B $1.46M $97.9 $100.82 $10.09B 192.55 $0.52
TD SYNNEX  SNX $116
+3.32
$10.07B $1.21M $110.84 $116.05 $10.07B 17.31 $6.7
WPP  WPP $46.82
-0.13
$10.07B $332.12K $45.97 $46.86 $10.07B 73.15 $0.64
Essential Utilities  WTRG $36.8
+3.4
$10.07B $1.2M $35.64 $36.82 $10.07B 19.78 $1.86
YPF Sociedad Anónima  YPF $20.12
+1.62
$10.03B $1.28M $19.7 $20.17 $10.03B 27.18 $0.74
Autoliv  ALV $122.1
+0.86
$9.95B $351.81K $119.54 $122.13 $9.95B 21.38 $5.71
Boston Properties  BXP $63.15
+5.09
$9.92B $1.19M $60.75 $63.27 $9.92B 52.19 $1.21
Bio-Rad Laboratories  BIO $349.56
+2.65
$9.88B $182.44K $339.2 $350.09 $9.88B 0 -$21.8
Jefferies Financial  JEF $46.13
+2.01
$9.78B $1.38M $45.45 $46.2 $9.78B 41.93 $1.1
Tempur Sealy  TPX $56.23
+0.29
$9.76B $1.29M $55.63 $56.52 $9.76B 27.03 $2.08
WEX  WEX $233.88
-1.07
$9.76B $212.11K $231.89 $238.12 $9.76B 38.02 $6.15
NIO  NIO $4.67
-2.3
$9.76B $84.54M $4.45 $4.73 $9.76B 0 -$1.73
Assurant  AIZ $187.41
+2.26
$9.74B $306K $184.51 $187.44 $9.74B 15.66 $11.96
Chemed  CHE $644.26
+0.98
$9.74B $60.63K $635.36 $644.45 $9.74B 35.97 $17.91
Annaly Capital Management  NLY $19.44
+1.89
$9.72B $3.21M $19.09 $19.44 $9.72B 0 -$3.61
Curtiss-Wright  CW $253.57
+1.02
$9.71B $160.02K $250.14 $253.71 $9.71B 27.56 $9.2
APi  APG $39.54
+3.02
$9.69B $1.64M $38.29 $39.58 $9.69B 0 -$0.68
Guidewire Software  GWRE $115.41
-0.35
$9.62B $567.59K $115.05 $117.25 $9.62B 0 -$0.62
AptarGroup  ATR $144.66
+1.02
$9.57B $211.98K $143.67 $145.15 $9.57B 34.03 $4.25
Stantec  STN $83.82
-0.55
$9.56B $106.25K $82.98 $84.79 $9.56B 38.10 $2.2
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317
+0.63
$9.51B $31.14K $315.05 $320.71 $9.51B 15.57 $20.35
Crown  CCK $78.51
+1.39
$9.48B $856.67K $77.12 $78.51 $9.48B 20.88 $3.76
Qiagen  QGEN $42.75
+0.12
$9.46B $910.88K $42.48 $42.83 $9.46B 27.94 $1.53
The Toro Company  TTC $90.1
+1.02
$9.41B $531.14K $89.62 $90.49 $9.41B 32.88 $2.74
Skechers U.S.A  SKX $60.86
+1.42
$9.33B $740.26K $59.8 $60.91 $9.33B 17.43 $3.49
BWX  BWXT $101.93
+1.67
$9.32B $630.63K $100.81 $102.13 $9.32B 38.03 $2.68
Banco Santander-Chile  BSAC $19.76
+0.51
$9.31B $101.7K $19.58 $19.78 $9.31B 15.80 $1.25
Eagle Materials  EXP $269.13
-0.35
$9.27B $242.96K $266.15 $272.72 $9.27B 18.97 $14.18
Coherent  COHR $60.88
+2.01
$9.24B $1.64M $59.22 $61.11 $9.24B 0 -$2.82
AngloGold Ashanti  AU $21.99
+2.81
$9.23B $1.34M $21.37 $22.14 $9.23B 219.90 $0.1
United States Steel  X $41.02
+0.81
$9.22B $3.61M $40.8 $41.6 $9.22B 11.52 $3.56
Jones Lang LaSalle Incorporated  JLL $193.88
+1.7
$9.2B $186.23K $191.93 $194.54 $9.2B 41.51 $4.67
Reddit  RDDT $57.75
-11.3
$9.18B $17.83M $55.62 $63.76 $9.18B 0 $0
Federal Realty Investment Trust  FRT-PC $22.45
-0.44
$9.12B $33.82K $22.4 $22.64 $9.12B 6.83 $3.29
Norwegian Cruise Line  NCLH $21.34
+5.85
$9.08B $17.87M $19.94 $21.73 $9.08B 54.71 $0.39
AGCO  AGCO $121.72
+3.49
$9.08B $452.65K $118.1 $121.79 $9.08B 7.78 $15.63
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $23.36
-1.1
$9.07B $35.38K $23.04 $23.36 $9.07B 1.86 $12.53
Donaldson Company  DCI $74.92
+1.13
$9.02B $461.33K $74.39 $74.93 $9.02B 24.48 $3.06
Primerica  PRI $256.18
+1.48
$8.93B $82.61K $253.25 $256.56 $8.93B 16.08 $15.93
Vipshop  VIPS $16.46
+2.17
$8.93B $4.93M $15.73 $16.51 $8.93B 8.23 $2
Pearson  PSO $13.05
+0.85
$8.92B $243.65K $13.01 $13.11 $8.92B 19.47 $0.67
Graphic Packaging Holding Company  GPK $29.09
+0.66
$8.9B $2.45M $28.88 $29.28 $8.9B 12.43 $2.34
Onto Innovation  ONTO $180.49
<0.01
$8.87B $241.03K $176.03 $181.59 $8.87B 73.66 $2.45
Houlihan Lokey  HLI $127.88
+2.56
$8.84B $328.46K $125.18 $128.28 $8.84B 32.87 $3.89
Vornado Realty Trust  VNO-PM $15.7
0
$8.84B $47.27K $15.64 $15.79 $8.84B 24.37 $0.64
Birkenstock Holding  BIRK $47.03
+1.66
$8.83B $529.48K $45.72 $47.19 $8.83B 104.51 $0.45
Globant  GLOB $204.79
+2.9
$8.82B $487.19K $200.19 $204.86 $8.82B 56.10 $3.65
Penumbra  PEN $226.38
+2.49
$8.76B $461.96K $222.42 $227.13 $8.76B 98.00 $2.31
Parsons  PSN $82.68
+1.77
$8.75B $2.08M $81.19 $82.78 $8.75B 58.22 $1.42
TIM  TIMB $18.03
-0.72
$8.73B $480.09K $17.98 $18.18 $8.73B 15.27 $1.18
Antero Resources  AR $28.72
+5.12
$8.72B $5.57M $27.16 $28.74 $8.72B 36.82 $0.78
Webster Financial  WBS $50.81
+2.56
$8.72B $849.43K $49.71 $50.84 $8.72B 10.34 $4.91
Vornado Realty Trust  VNO-PL $15.76
+0.25
$8.71B $9.85K $15.73 $15.91 $8.71B 24.47 $0.64
WESCO  WCC $170.85
+1.41
$8.71B $277.83K $168.15 $171.19 $8.71B 12.60 $13.55
Murphy USA  MUSA $417.06
+0.66
$8.68B $148.33K $414.22 $419.27 $8.68B 16.36 $25.48
Stevanato Group S.p.A  STVN $31.87
+0.25
$8.66B $395.05K $31 $33.49 $8.66B 53.11 $0.6
Knight-Swift Transportation  KNX $53.6
+1.65
$8.66B $2.2M $52.6 $53.8 $8.66B 39.99 $1.34
Simpson Manufacturing  SSD $202.91
+1.53
$8.61B $138.75K $199.5 $203.16 $8.61B 24.56 $8.26
SK Telecom Co., Ltd.  SKM $21.72
-2.16
$8.56B $341.27K $21.68 $22.23 $8.56B 10.59 $2.05
EastGroup Properties  EGP $178.1
+2.01
$8.54B $162.91K $176 $179.09 $8.54B 40.29 $4.42
KBR  KBR $63.13
+2.77
$8.53B $1.32M $62.04 $63.15 $8.53B 0 -$1.96
First Horizon  FHN $15.32
+3.58
$8.5B $5.23M $14.76 $15.34 $8.5B 9.94 $1.54
Old Republic  ORI $30.55
+1.94
$8.5B $1.31M $30.12 $30.56 $8.5B 14.54 $2.1
Federal Realty Investment Trust  FRT $101.54
+2.78
$8.49B $449.84K $99.4 $101.63 $8.49B 36.26 $2.8
CACI  CACI $378.89
+1.15
$8.44B $112.49K $376.16 $378.9 $8.44B 22.99 $16.48
Aramark  ARMK $32.06
+3.15
$8.41B $2.66M $30.93 $32.07 $8.41B 12.67 $2.53
Bancolombia  CIB $34.98
-0.31
$8.41B $231.44K $34.87 $35.24 $8.41B 5.36 $6.52
Pinnacle West Capital  PNW $74.03
+2.83
$8.4B $1.3M $72.19 $74.11 $8.4B 16.78 $4.41
American Homes 4 Rent  AMH-PH $24.33
-0.12
$8.36B $6.07K $24.33 $24.53 $8.36B 50.47 $0.48
Vail Resorts  MTN $220.18
+1.7
$8.36B $337.24K $217.08 $220.27 $8.36B 35.97 $6.12
Lithia Motors  LAD $303.39
+1.51
$8.35B $228.31K $300.73 $307.44 $8.35B 8.36 $36.29
Range Resources  RRC $34.35
+3.78
$8.32B $2.15M $32.83 $34.43 $8.32B 9.62 $3.57
PVH  PVH $139.4
+1.76
$8.31B $889.33K $136.63 $139.46 $8.31B 16.57 $8.41
SiteOne Landscape Supply  SITE $183.6
+1.69
$8.3B $220.87K $181.31 $183.86 $8.3B 48.31 $3.8
Woori Financial  WF $33.46
-2.11
$8.28B $46.16K $33.26 $33.89 $8.28B 3.84 $8.7
Southwestern Energy Company  SWN $7.51
+2.46
$8.27B $14.44M $7.26 $7.51 $8.27B 5.32 $1.41
Lear  LEA $144.85
+2.25
$8.26B $503.3K $141.92 $145.07 $8.26B 14.96 $9.68
Acuity Brands  AYI $267.59
-0.09
$8.25B $199.43K $266.84 $270.95 $8.25B 22.92 $11.67
Robert Half  RHI $78.18
+0.97
$8.23B $773.39K $77.63 $78.74 $8.23B 20.14 $3.88
Ternium  TX $41.89
+1.38
$8.22B $143.96K $41.37 $42.13 $8.22B 12.32 $3.4
Mohawk Industries  MHK $128.92
+3.05
$8.21B $406.26K $126.07 $129.03 $8.21B 0 -$6.9
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください