Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.41B
総出来高
BTC 61.36%   •   ETH 7.14%
占有率

結果ページ7 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Resources  BEN $18.39 —
+1.88
$9.66B — $3.84M — $18.25 — $19.02 — $9.66B — 28.29 $0.65 —
Globus Medical  GMED $71.79 —
+2.47
$9.64B — $1.02M — $71.58 — $74.25 — $9.64B — 93.23 $0.77 —
Dutch Bros  BROS $61.11 —
+4.14
$9.57B — $1.88M — $60.3 — $62.79 — $9.57B — 179.73 $0.34 —
BWX  BWXT $104.64 —
+2.28
$9.56B — $718.3K — $104.27 — $107.08 — $9.56B — 34.08 $3.07 —
Carpenter Technology  CRS $190.73 —
+7.53
$9.53B — $1.78M — $186.86 — $194.19 — $9.53B — 35.98 $5.3 —
United States Steel  X $41.99 —
+3.47
$9.51B — $5.83M — $40.91 — $42.17 — $9.51B — 25.76 $1.63 —
CACI  CACI $423.37 —
+0.16
$9.49B — $594.93K — $419.3 — $436.16 — $9.49B — 19.83 $21.34 —
Pan American Silver  PAAS $25.68 —
-1.76
$9.45B — $8.04M — $25.02 — $26.34 — $9.45B — 82.83 $0.31 —
Vornado Realty Trust  VNO-PL $17.11 —
+1.88
$9.45B — $8.9K — $16.92 — $17.11 — $9.45B — 26.56 $0.64 —
Old Republic  ORI $37.97 —
-0.03
$9.39B — $1.63M — $37.59 — $38.48 — $9.39B — 11.71 $3.24 —
Magna  MGA $33.3 —
+0.94
$9.38B — $1.77M — $33.23 — $34.36 — $9.38B — 9.46 $3.52 —
MasTec  MTZ $118.41 —
+3.64
$9.36B — $511.73K — $117.61 — $124.73 — $9.36B — 55.59 $2.13 —
Vornado Realty Trust  VNO-PM $16.61 —
+2.03
$9.35B — $30.75K — $16.4 — $16.63 — $9.35B — 25.79 $0.64 —
Jefferies Financial  JEF $45.23 —
+4.22
$9.33B — $1.58M — $45.08 — $47.62 — $9.33B — 15.28 $2.96 —
Coherent  COHR $59.34 —
+7.64
$9.2B — $3.58M — $58.87 — $63.71 — $9.2B — 0 -$0.4 —
Birkenstock Holding  BIRK $48.95 —
+1.72
$9.19B — $2.1M — $48.32 — $50.32 — $9.19B — 35.99 $1.36 —
A. O. Smith  AOS $63.81 —
-0.23
$9.18B — $1.45M — $63.64 — $65.57 — $9.18B — 17.62 $3.62 —
Eastman Chemical Company  EMN $78.84 —
-0.57
$9.15B — $1.51M — $78.32 — $82.99 — $9.15B — 10.34 $7.62 —
Qiagen  QGEN $42.32 —
-0.05
$9.15B — $1.37M — $42.2 — $43 — $9.15B — 111.36 $0.38 —
Stanley Black & Decker, Inc.  SWK $59.14 —
+1.3
$9.14B — $3.34M — $59.13 — $63.75 — $9.14B — 30.80 $1.92 —
CubeSmart  CUBE $39.57 —
-0.35
$9.14B — $1.61M — $39.26 — $40.4 — $9.14B — 23.00 $1.72 —
OGE Energy  OGE $45.04 —
-0.51
$9.11B — $934.84K — $44.78 — $45.59 — $9.11B — 20.56 $2.19 —
KT  KT $18.64 —
+1.03
$9.11B — $1.64M — $18.32 — $18.65 — $9.11B — 27.82 $0.67 —
Procore  PCOR $60.28 —
+5.33
$9.04B — $2.31M — $59.98 — $63.44 — $9.04B — 0 -$0.72 —
TD SYNNEX  SNX $107.43 —
+1.57
$9.02B — $838.96K — $107.15 — $110.77 — $9.02B — 13.23 $8.12 —
SouthState  SSB $88.66 —
+1.88
$8.99B — $660.3K — $87.88 — $91.86 — $8.99B — 12.48 $7.1 —
Woori Financial  WF $36.44 —
-0.6
$8.98B — $52.92K — $36.18 — $37.13 — $8.98B — 4.37 $8.32 —
The Interpublic Group of Companies  IPG $23.99 —
+0.38
$8.94B — $5.12M — $23.89 — $24.67 — $8.94B — 13.03 $1.84 —
Stifel Financial  SF $82.8 —
-3.81
$8.93B — $1.93M — $81.74 — $88.34 — $8.93B — 15.80 $5.24 —
Ciena  CIEN $62.59 —
+5.19
$8.9B — $2.67M — $62.31 — $66.68 — $8.9B — 107.91 $0.58 —
The Mosaic Company  MOS $27.95 —
+0.32
$8.87B — $4.87M — $27.17 — $28.38 — $8.87B — 50.81 $0.55 —
First Horizon  FHN $17.39 —
+1.81
$8.82B — $5.46M — $17.36 — $18.21 — $8.82B — 11.82 $1.47 —
SK Telecom Co., Ltd.  SKM $22.68 —
-2.16
$8.79B — $391.89K — $22.57 — $22.81 — $8.79B — 10.08 $2.25 —
MGM Resorts  MGM $30.77 —
+1.62
$8.79B — $5.79M — $30.61 — $32.32 — $8.79B — 12.61 $2.44 —
Applied Industrial  AIT $228.8 —
+3.1
$8.78B — $632.34K — $226.19 — $232.99 — $8.78B — 22.47 $10.18 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.59 —
+0.22
$8.77B — $2.27K — $22.59 — $22.59 — $8.77B — 1.80 $12.53 —
Ovintiv Inc.  OVV $33.65 —
+0.21
$8.76B — $3.3M — $33.1 — $34.8 — $8.76B — 7.99 $4.21 —
Aramark  ARMK $32.97 —
+2.14
$8.74B — $2.36M — $32.65 — $33.67 — $8.74B — 25.36 $1.3 —
Unity Software  U $20.95 —
+3.87
$8.71B — $7.98M — $20.8 — $22.08 — $8.71B — 0 -$1.75 —
TopBuild  BLD $295.89 —
+2.65
$8.65B — $308.19K — $293.79 — $305.47 — $8.65B — 14.57 $20.3 —
EPAM Systems  EPAM $152.6 —
+3.53
$8.64B — $523.96K — $152.08 — $159.15 — $8.64B — 18.79 $8.12 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.48 —
+5.72
$8.6B — $68.14K — $294.44 — $311.38 — $8.6B — 13.29 $22.9 —
nVent Electric  NVT $52.25 —
+3.98
$8.6B — $2.52M — $52.06 — $55.28 — $8.6B — 35.06 $1.49 —
Chemed  CHE $585.46 —
+1.03
$8.56B — $140.15K — $583.54 — $592.56 — $8.56B — 29.40 $19.91 —
Huntington Ingalls Industries  HII $217.93 —
+0.33
$8.55B — $793.4K — $215.5 — $221.01 — $8.55B — 15.55 $14.01 —
Hess Midstream LP  HESM $37.69 —
+0.69
$8.54B — $1.39M — $37.46 — $38.41 — $8.54B — 15.01 $2.51 —
Agree Realty  ADC $77.22 —
-2.4
$8.52B — $2.27M — $76.25 — $78.96 — $8.52B — 43.62 $1.77 —
Primerica  PRI $257.09 —
+0.91
$8.51B — $112.96K — $256.06 — $265.21 — $8.51B — 12.25 $20.98 —
ICL  ICL $6.58 —
+1.39
$8.49B — $713.16K — $6.52 — $6.64 — $8.49B — 20.56 $0.32 —
Federal Realty Investment Trust  FRT-PC $20.85 —
+1.96
$8.47B — $33.7K — $20.78 — $20.97 — $8.47B — 6.34 $3.29 —
Ingredion Incorporated  INGR $130.22 —
-0.42
$8.41B — $341.53K — $129.06 — $132.29 — $8.41B — 13.45 $9.68 —
EastGroup Properties  EGP $160.47 —
+0.93
$8.39B — $533.02K — $159.01 — $163.36 — $8.39B — 34.14 $4.7 —
Genpact  G $47.55 —
+0.42
$8.32B — $1.4M — $47.28 — $48.56 — $8.32B — 16.68 $2.85 —
American Homes 4 Rent  AMH-PH $24.13 —
+1.3
$8.3B — $7.4K — $24.05 — $24.47 — $8.3B — 50.06 $0.48 —
NIO  NIO $3.93 —
+4.8
$8.24B — $45.24M — $3.82 — $3.99 — $8.24B — 0 -$1.57 —
Advanced Drainage Systems  WMS $105.94 —
+1.17
$8.22B — $395.76K — $105.49 — $110.94 — $8.22B — 17.51 $6.05 —
The New York Times Company  NYT $50.44 —
+0.64
$8.2B — $1.91M — $50.19 — $51.6 — $8.2B — 28.33 $1.78 —
Range Resources  RRC $34.05 —
+2.28
$8.18B — $5M — $33.04 — $35.2 — $8.18B — 30.13 $1.13 —
Crane  CR $142.02 —
+1.15
$8.16B — $385.36K — $141.82 — $149.98 — $8.16B — 30.87 $4.6 —
Planet Fitness  PLNT $96.98 —
+1.53
$8.15B — $1.23M — $96.11 — $99.56 — $8.15B — 47.77 $2.03 —
CEMEX, S.A.B. de C.V  CX $5.61 —
+2.75
$8.14B — $18.07M — $5.57 — $5.71 — $8.14B — 9.04 $0.62 —
Embraer  ERJ $44.25 —
+3.61
$8.13B — $656.76K — $44.1 — $44.81 — $8.13B — 22.23 $1.99 —
Federal Realty Investment Trust  FRT $94.67 —
+1.18
$8.12B — $971.82K — $94.01 — $96.22 — $8.12B — 27.36 $3.46 —
Elastic  ESTC $77.54 —
+1.51
$8.1B — $2.47M — $77.08 — $82.38 — $8.1B — 0 -$1.31 —
Sunoco LP  SUN $59.17 —
+1.04
$8.06B — $194.62K — $58.04 — $59.25 — $8.06B — 9.76 $6.06 —
H&R Block  HRB $59.37 —
-1.07
$8.03B — $1.61M — $58.78 — $61.08 — $8.03B — 16.86 $3.52 —
Antero Midstream  AM $16.67 —
+1
$8.01B — $2.11M — $16.43 — $16.85 — $8.01B — 20.08 $0.83 —
Mueller Industries  MLI $72.25 —
+2.8
$8B — $1.08M — $71.93 — $74.79 — $8B — 12.81 $5.64 —
Berry Global  BERY $68.51 —
-0.62
$7.98B — $928.09K — $68.23 — $69.9 — $7.98B — 15.25 $4.49 —
American Homes 4 Rent  AMH-PG $23.03 —
+1.63
$7.97B — $26.43K — $22.81 — $23.34 — $7.97B — 47.78 $0.48 —
Webster Financial  WBS $47.16 —
+2.17
$7.94B — $2.26M — $46.76 — $49.28 — $7.94B — 10.55 $4.47 —
Rexford Industrial Realty  REXR $33.07 —
+2.67
$7.9B — $4.42M — $32.6 — $33.83 — $7.9B — 26.88 $1.23 —
Brixmor Property  BRX $25.76 —
+0.27
$7.88B — $2.16M — $25.55 — $26.29 — $7.88B — 23.20 $1.11 —
WPP  WPP $36.46 —
+1.17
$7.87B — $245.09K — $36.35 — $37.19 — $7.87B — 11.04 $3.3 —
NNN REIT  NNN $41.12 —
-0.84
$7.8B — $1.69M — $40.6 — $41.72 — $7.8B — 19.30 $2.13 —
Lithia Motors  LAD $278.29 —
-5.81
$7.76B — $763.89K — $277.19 — $302.19 — $7.76B — 9.96 $27.94 —
TIM  TIMB $15.92 —
+1.99
$7.7B — $562.81K — $15.79 — $16.03 — $7.7B — 14.08 $1.13 —
CAE  CAE $24.04 —
+2.52
$7.69B — $360.51K — $23.92 — $24.32 — $7.69B — 0 -$0.53 —
Graphic Packaging Holding Company  GPK $25.17 —
-0.71
$7.65B — $2.62M — $24.89 — $25.8 — $7.65B — 11.65 $2.16 —
Donaldson Company  DCI $63.84 —
+0.85
$7.63B — $560.32K — $63.72 — $65.66 — $7.63B — 18.66 $3.42 —
Allison Transmission  ALSN $89.42 —
+1.17
$7.62B — $463.77K — $89.28 — $92.88 — $7.62B — 10.63 $8.41 —
Western Alliance Bancorporation  WAL $68.7 —
+5.14
$7.59B — $1.88M — $67.75 — $71.82 — $7.59B — 8.98 $7.65 —
AXIS Capital  AXS $95.07 —
-0.79
$7.54B — $709.17K — $94.53 — $97.44 — $7.54B — 7.76 $12.25 —
Norwegian Cruise Line  NCLH $17 —
+2.35
$7.54B — $18.21M — $16.97 — $18.2 — $7.54B — 8.80 $1.93 —
WESCO  WCC $154.19 —
+2.96
$7.52B — $1.1M — $152.32 — $161.95 — $7.52B — 11.48 $13.43 —
Floor & Decor  FND $69.75 —
+2.12
$7.51B — $2.34M — $69.56 — $75.99 — $7.51B — 35.95 $1.94 —
Athene Holding Ltd.  ATH-PA $23.74 —
+0.94
$7.44B — $27.85K — $23.6 — $23.9 — $7.44B — 2.98 $7.96 —
Lamb Weston  LW $52.44 —
-0.06
$7.4B — $1.62M — $51.97 — $53.5 — $7.4B — 20.56 $2.55 —
Cullen/Frost Bankers  CFR $114.78 —
+1.23
$7.37B — $415.79K — $114.02 — $119.83 — $7.37B — 12.94 $8.87 —
Evercore  EVR $187.27 —
+1.63
$7.33B — $1.09M — $185.54 — $201.91 — $7.33B — 20.28 $9.23 —
New Oriental Education & Technology  EDU $44.09 —
-0.68
$7.25B — $4.99M — $43.17 — $47.74 — $7.25B — 19.33 $2.28 —
Acuity  AYI $234.19 —
+0.94
$7.24B — $336.76K — $232.62 — $245.42 — $7.24B — 17.56 $13.33 —
Skechers U.S.A  SKX $48.88 —
+1.77
$7.23B — $5.04M — $48.69 — $51.63 — $7.23B — 11.55 $4.23 —
Kyndryl  KD $31.01 —
+3.96
$7.22B — $1.78M — $30.83 — $32 — $7.22B — 51.68 $0.6 —
The AES  AES $10.12 —
+1.4
$7.2B — $8.7M — $10.05 — $10.46 — $7.2B — 4.21 $2.4 —
Eagle Materials  EXP $216.25 —
+1.27
$7.2B — $438.44K — $212.97 — $223.91 — $7.2B — 15.27 $14.16 —
Voya Financial, Inc.  VOYA-PB $23.59 —
+1.9
$7.18B — $12.93K — $23.38 — $23.7 — $7.18B — 2.79 $8.44 —
RLI  RLI $78.07 —
-0.17
$7.18B — $403.7K — $77.67 — $79.55 — $7.18B — 20.93 $3.73 —
ATI Inc.  ATI $50.41 —
+10.52
$7.11B — $2.66M — $48.56 — $51.43 — $7.11B — 17.87 $2.82 —
National Fuel Gas Company  NFG $77.75 —
-0.58
$7.08B — $685.86K — $77.27 — $78.66 — $7.08B — 0 -$0.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください