パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.35T
時価総額合計
$139.22B
総出来高
BTC 56.45%   •   ETH 9.15%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ally Financial Ally Financial ALLY US $45.44 —
+2.41
$13.93B — $2.71M — $45.21 — $46.16 — $13.93B — 11.02 $4.12 —
Toll Brothers Toll Brothers TOL US $148.71 —
+1.09
$13.90B — $1.15M — $147.98 — $152.16 — $13.90B — 11.17 $13.31 —
XPeng XPeng XPEV US $14.49 —
0
$13.85B — $6.66M — $14.30 — $14.71 — $13.85B — 0 -$0.35 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $298.24 —
-0.57
$13.84B — $322.04K — $295.93 — $309.96 — $13.84B — 16.03 $18.60 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.39 —
-0.03
$13.78B — $153.97K — $209.89 — $214.07 — $13.78B — 11.42 $18.41 —
CGI CGI GIB US $65.78 —
-1.36
$13.78B — $346.47K — $65.51 — $67.42 — $13.78B — 12.02 $5.47 —
Hormel Foods Hormel Foods HRL US $24.58 —
-0.69
$13.53B — $2.32M — $24.46 — $24.72 — $13.53B — 29.26 $0.84 —
DaVita DaVita DVA US $209.75 —
+0.52
$13.46B — $552.22K — $204.98 — $210.53 — $13.46B — 20.20 $10.38 —
us American Homes 4 Rent AMH US $32.62 —
-1.03
$13.37B — $2.24M — $32.52 — $33.22 — $13.37B — 26.52 $1.23 —
us Stanley Black & Decker, Inc. SWK US $84.80 —
+1.41
$13.18B — $1.43M — $84.67 — $87.29 — $13.18B — 34.75 $2.44 —
us NIO NIO US $5.20 —
-0.19
$13.03B — $18.97M — $5.20 — $5.32 — $13.03B — 0 -$0.55 —
Globe Life Globe Life GL US $167.39 —
+0.38
$13.00B — $472.53K — $165.78 — $169.53 — $13.00B — 11.53 $14.51 —
us TransUnion TRU US $67.31 —
+1.78
$12.98B — $2.17M — $67.04 — $68.70 — $12.98B — 18.29 $3.68 —
us GFL Environmental GFL US $35.95 —
-0.06
$12.98B — $1.31M — $35.58 — $36.27 — $12.98B — 99.86 $0.36 —
Fidelity National Financial Fidelity National Financial FNF US $48.06 —
+0.29
$12.94B — $963.55K — $48.00 — $48.89 — $12.94B — 17.04 $2.82 —
us Smith & Nephew SNN US $30.46 —
-0.36
$12.90B — $645.09K — $30.35 — $30.79 — $12.90B — 21.30 $1.43 —
Invesco Invesco IVZ US $29.10 —
+0.62
$12.90B — $2.37M — $29.05 — $29.82 — $12.90B — 0 -$1.47 —
us On Holding AG ONON US $38.69 —
+0.29
$12.90B — $2.80M — $38.14 — $39.74 — $12.90B — 41.15 $0.94 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $47.95 —
-0.93
$12.89B — $11.51K — $47.40 — $49.00 — $12.89B — 7.86 $6.10 —
us Aegon AEG US $8.52 —
+1.27
$12.89B — $4.55M — $8.51 — $8.57 — $12.89B — 12.34 $0.69 —
us Knight-Swift Transportation KNX US $79.25 —
-2.81
$12.88B — $4.32M — $78.16 — $81.20 — $12.88B — 377.38 $0.21 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $47.87 —
-2.21
$12.87B — $2.82M — $47.45 — $48.94 — $12.87B — 8.03 $5.96 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.22 —
-0.94
$12.87B — $1.16M — $63.85 — $64.98 — $12.87B — 32.10 $2.00 —
Assurant Assurant AIZ US $259.46 —
-0.59
$12.86B — $275.67K — $258.74 — $262.99 — $12.86B — 13.29 $19.51 —
us TFI TFII US $155.70 —
-2.93
$12.80B — $656.31K — $154.71 — $162.06 — $12.80B — 43.25 $3.60 —
Equitable Equitable EQH US $45.20 —
+2.68
$12.72B — $2.99M — $44.74 — $45.44 — $12.72B — 0 -$2.92 —
us RenaissanceRe RNR US $297.38 —
-1.03
$12.68B — $191.82K — $296.51 — $302.64 — $12.68B — 5.01 $59.33 —
us Jefferies Financial JEF US $61.95 —
+0.47
$12.66B — $1.34M — $61.77 — $63.44 — $12.66B — 20.78 $2.98 —
us Moog MOG-A US $398.03 —
+0.74
$12.61B — $194.46K — $395.10 — $404.08 — $12.61B — 44.97 $8.85 —
us Fresenius Medical Care AG FMS US $23.45 —
+1.87
$12.60B — $663.46K — $23.43 — $23.71 — $12.60B — 12.40 $1.89 —
us Penumbra PEN US $318.21 —
-0.16
$12.52B — $274.36K — $317.31 — $319.68 — $12.52B — 73.48 $4.33 —
us Pinnacle West Capital PNW US $103.27 —
-0.16
$12.51B — $602.89K — $102.15 — $103.73 — $12.51B — 19.30 $5.35 —
us Graco GGG US $75.15 —
+0.74
$12.47B — $810.44K — $74.99 — $75.86 — $12.47B — 24.55 $3.06 —
us Brown-Forman BF-A US $27.15 —
-0.91
$12.46B — $162.21K — $27.15 — $27.82 — $12.46B — 17.74 $1.53 —
MGM Resorts MGM Resorts MGM US $48.62 —
-0.71
$12.44B — $4.14M — $48.52 — $49.81 — $12.44B — 66.60 $0.73 —
us Unity Software U US $28.49 —
+4.59
$12.44B — $6.36M — $27.80 — $28.54 — $12.44B — 0 -$1.57 —
us Virtu Financial VIRT US $57.70 —
+0.14
$12.42B — $764.35K — $56.90 — $58.37 — $12.42B — 9.53 $6.05 —
us The J. M. Smucker Company SJM US $115.94 —
-0.47
$12.36B — $817.82K — $113.50 — $116.02 — $12.36B — 0 -$11.78 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.94 —
-0.26
$12.36B — $2.52M — $26.88 — $27.36 — $12.36B — 17.60 $1.53 —
Sunoco LP Sunoco LP SUN US $64.91 —
-0.63
$12.23B — $385.92K — $63.20 — $65.16 — $12.23B — 16.55 $3.92 —
Avery Dennison Avery Dennison AVY US $159.82 —
+0.36
$12.22B — $450.73K — $159.82 — $162.03 — $12.22B — 17.97 $8.89 —
CNA Financial CNA Financial CNA US $44.92 —
-0.44
$12.15B — $401.07K — $44.76 — $45.37 — $12.15B — 10.04 $4.47 —
us Elanco Animal Health Incorporated ELAN US $24.29 —
+0.5
$12.13B — $4.47M — $24.15 — $25.07 — $12.13B — 0 -$0.50 —
us HF Sinclair Corporation DINO US $67.25 —
-5.63
$12.12B — $2.16M — $66.76 — $68.62 — $12.12B — 10.09 $6.66 —
Webster Financial Webster Financial WBS US $74.38 —
+0.64
$12.05B — $1.65M — $74.23 — $74.79 — $12.05B — 12.19 $6.10 —
Dynatrace Dynatrace DT US $41.19 —
+1.08
$12.01B — $3.53M — $41.10 — $42.49 — $12.01B — 74.89 $0.55 —
us Pentair PNR US $74.21 —
+0.56
$11.99B — $894.55K — $74.13 — $76.51 — $11.99B — 18.64 $3.98 —
Pinterest Pinterest PINS US $21.33 —
+5.54
$11.95B — $13.76M — $20.44 — $21.55 — $11.95B — 44.43 $0.48 —
us The New York Times Company NYT US $73.80 —
+0.57
$11.95B — $1.08M — $73.20 — $74.44 — $11.95B — 31.67 $2.33 —
us Crane CR US $206.57 —
0
$11.93B — $480.02K — $206.57 — $212.50 — $11.93B — 37.90 $5.45 —
Tyler Tyler TYL US $289.84 —
-3.01
$11.92B — $649.54K — $286.01 — $300.00 — $11.92B — 39.97 $7.25 —
SPX SPX SPXC US $237.06 —
+3.05
$11.87B — $466.70K — $234.75 — $242.00 — $11.87B — 45.24 $5.24 —
Penske Automotive Penske Automotive PAG US $180.07 —
-0.49
$11.84B — $197.12K — $180.06 — $184.54 — $11.84B — 13.02 $13.83 —
us Huntington Ingalls Industries HII US $299.66 —
+0.67
$11.81B — $303.06K — $297.79 — $302.02 — $11.81B — 19.45 $15.40 —
us U-Haul Holding Company UHAL US $62.08 —
-0.48
$11.79B — $259.08K — $61.97 — $63.26 — $11.79B — 258.66 $0.24 —
us BXP BXP US $65.98 —
-0.45
$11.76B — $820.25K — $65.61 — $67.20 — $11.76B — 33.32 $1.98 —
us First Horizon FHN US $24.73 —
-1.63
$11.74B — $3.71M — $24.71 — $25.42 — $11.74B — 12.42 $1.99 —
Arrow Electronics Arrow Electronics ARW US $229.27 —
+1.1
$11.72B — $276.27K — $228.54 — $232.20 — $11.72B — 16.42 $13.96 —
us Applied Industrial AIT US $316.18 —
-1.23
$11.69B — $439.15K — $316.05 — $323.03 — $11.69B — 29.85 $10.59 —
us Dutch Bros BROS US $66.51 —
+0.94
$11.62B — $3.17M — $66.44 — $68.50 — $11.62B — 103.92 $0.64 —
us The Clorox Company CLX US $95.98 —
-0.87
$11.61B — $1.80M — $94.77 — $97.99 — $11.61B — 15.60 $6.15 —
TopBuild TopBuild BLD US $412.04 —
+0.23
$11.60B — $408.63K — $411.50 — $422.94 — $11.60B — 23.14 $17.80 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.21 —
-0.91
$11.52B — $1.44M — $89.70 — $91.87 — $11.52B — 20.73 $4.35 —
Allegion Allegion ALLE US $133.70 —
+0.21
$11.49B — $543.46K — $133.66 — $136.92 — $11.49B — 18.29 $7.31 —
Gildan Activewear Gildan Activewear GIL US $61.97 —
+1.96
$11.48B — $1.94M — $61.19 — $62.80 — $11.48B — 36.23 $1.71 —
Hudbay Minerals Hudbay Minerals HBM US $28.75 —
+3.34
$11.42B — $6.32M — $28.52 — $30.02 — $11.42B — 16.71 $1.72 —
Camden Property Trust Camden Property Trust CPT US $113.50 —
-1.29
$11.25B — $851.42K — $113.25 — $115.47 — $11.25B — 31.70 $3.58 —
us Stifel Financial SF US $73.18 —
+0.72
$11.23B — $788.48K — $73.15 — $74.65 — $11.23B — 14.26 $5.13 —
us CACI CACI US $507.56 —
-2.28
$11.21B — $269.55K — $500.05 — $519.00 — $11.21B — 20.96 $24.21 —
us Westlake WLK US $87.45 —
-1.19
$11.20B — $455.32K — $86.16 — $88.76 — $11.20B — 0 -$12.69 —
us Crown CCK US $100.08 —
+1.14
$11.18B — $884.50K — $99.42 — $101.59 — $11.18B — 15.71 $6.37 —
Hecla Mining Company Hecla Mining Company HL US $16.66 —
+8.96
$11.17B — $31.10M — $16.29 — $17.14 — $11.17B — 24.14 $0.69 —
us Watts Water WTS US $333.28 —
+0.05
$11.13B — $251.96K — $332.42 — $338.99 — $11.13B — 30.49 $10.93 —
us American Financial AFG US $133.80 —
-0.22
$11.12B — $412.41K — $133.03 — $134.41 — $11.12B — 12.70 $10.53 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $17.52 —
+10.47
$11.06B — $4.69M — $17.33 — $17.85 — $11.06B — 10.24 $1.71 —
us EastGroup Properties EGP US $204.65 —
-0.31
$11.00B — $292.13K — $204.23 — $206.24 — $11.00B — 37.14 $5.51 —
us Element ESI US $45.08 —
+3.16
$10.98B — $2.92M — $44.84 — $45.91 — $10.98B — 72.70 $0.62 —
Wayfair Wayfair W US $82.99 —
+6.96
$10.95B — $4.58M — $80.68 — $84.91 — $10.95B — 0 -$2.35 —
us Planet Labs PBC PL US $30.58 —
-1.83
$10.90B — $13.43M — $30.11 — $32.10 — $10.90B — 0 -$1.14 —
us Federal Realty Investment Trust FRT US $124.71 —
-0.9
$10.84B — $851.12K — $124.31 — $126.04 — $10.84B — 21.61 $5.77 —
Murphy USA Murphy USA MUSA US $586.83 —
-5.73
$10.84B — $369.27K — $577.40 — $610.83 — $10.84B — 21.64 $27.11 —
us Baxter BAX US $20.81 —
-0.24
$10.75B — $4.66M — $20.77 — $21.30 — $10.75B — 0 -$1.91 —
Ryder System Ryder System R US $277.23 —
-1.11
$10.73B — $487.52K — $272.18 — $280.76 — $10.73B — 23.31 $11.89 —
Essential Utilities Essential Utilities WTRG US $37.56 —
+0.13
$10.65B — $1.87M — $36.90 — $37.97 — $10.65B — 19.16 $1.96 —
Antero Resources Antero Resources AR US $34.03 —
-2.3
$10.54B — $4.63M — $33.83 — $34.90 — $10.54B — 11.01 $3.09 —
us TIM TIMB US $22.05 —
-1.08
$10.53B — $194.04K — $21.99 — $22.77 — $10.53B — 12.45 $1.77 —
Molina Healthcare Molina Healthcare MOH US $201.87 —
+0.79
$10.52B — $583.85K — $194.35 — $201.88 — $10.52B — 54.12 $3.73 —
us Globus Medical GMED US $77.32 —
-3.82
$10.50B — $1.13M — $76.61 — $80.80 — $10.50B — 18.06 $4.28 —
us Valmont Industries VMI US $540.62 —
-1.13
$10.50B — $210.15K — $538.68 — $558.46 — $10.50B — 30.03 $18.00 —
us Advanced Drainage Systems WMS US $136.79 —
+1.36
$10.48B — $817.54K — $136.78 — $140.88 — $10.48B — 25.14 $5.44 —
us The AES AES US $14.68 —
0
$10.47B — $4.21M — $14.65 — $14.70 — $10.47B — 7.64 $1.92 —
Suzano Suzano SUZ US $8.45 —
+2.67
$10.43B — $3.82M — $8.41 — $8.54 — $10.43B — 4.77 $1.77 —
us CAVA CAVA US $89.52 —
-1.62
$10.43B — $4.27M — $88.05 — $91.63 — $10.43B — 172.15 $0.52 —
us MP Materials MP US $58.26 —
+1.23
$10.37B — $4.72M — $58.21 — $60.91 — $10.37B — 0 -$0.41 —
IAMGOLD IAMGOLD IAG US $17.93 —
+7.69
$10.36B — $6.06M — $17.76 — $18.47 — $10.36B — 10.48 $1.71 —
GoDaddy GoDaddy GDDY US $77.49 —
+1.64
$10.26B — $2.32M — $76.29 — $79.48 — $10.26B — 12.07 $6.42 —
us Flowserve FLS US $79.99 —
+2.46
$10.22B — $2.00M — $79.66 — $81.25 — $10.22B — 29.40 $2.72 —
us Service SCI US $73.96 —
-3.4
$10.20B — $1.30M — $73.91 — $76.43 — $10.20B — 20.26 $3.65 —
Antero Midstream Antero Midstream AM US $21.33 —
-1.57
$10.13B — $1.09M — $21.15 — $21.57 — $10.13B — 24.80 $0.86 —
us Donaldson Company DCI US $86.43 —
+0.41
$10.02B — $540.22K — $86.36 — $88.40 — $10.02B — 23.29 $3.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency