結果ページ6 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
W. P. Carey WPC	$67.12 —	+1.27	$14.71B —	$879.63K —	$66.23 —	$67.38 —	$14.71B —	40.67	$1.65 —
CEMEX, S.A.B. de C.V CX	$10.03 —	-1.38	$14.55B —	$9.47M —	$10.01 —	$10.27 —	$14.55B —	11.02	$0.91 —
Omnicom OMC	$74.87 —	+4.7	$14.50B —	$2.38M —	$71.89 —	$75.01 —	$14.50B —	11.04	$6.78 —
Textron TXT	$81.33 —	+2.26	$14.49B —	$1.31M —	$79.39 —	$81.91 —	$14.49B —	17.79	$4.57 —
Reliance RS	$275.14 —	+3.54	$14.47B —	$263.29K —	$264.67 —	$276.34 —	$14.47B —	19.99	$13.76 —
LyondellBasell Industries LYB	$44.80 —	+5.29	$14.42B —	$5.18M —	$43.17 —	$45.73 —	$14.42B —	0	-$4.03 —
KeyCorp KEY-PJ	$21.44 —	+0.23	$14.31B —	$21.69K —	$21.32 —	$21.52 —	$14.31B —	8.66	$2.48 —
Smith & Nephew SNN	$32.99 —	+3.13	$14.04B —	$405.30K —	$32.30 —	$33.06 —	$14.04B —	29.45	$1.12 —
Allegion ALLE	$162.87 —	+2.14	$14.01B —	$862.34K —	$159.40 —	$164.52 —	$14.01B —	22.03	$7.39 —
Fabrinet FN	$390.46 —	+0.84	$13.99B —	$657.53K —	$370.91 —	$393.48 —	$13.99B —	40.33	$9.68 —
ITT ITT	$178.99 —	+0.07	$13.96B —	$1.12M —	$176.48 —	$181.19 —	$13.96B —	29.83	$6.00 —
Chewy CHWY	$33.29 —	+0.48	$13.81B —	$4.24M —	$33.16 —	$33.86 —	$13.81B —	92.47	$0.36 —
Banco Santander-Chile BSAC	$29.31 —	+0.1	$13.81B —	$242.45K —	$29.05 —	$29.49 —	$13.81B —	11.96	$2.45 —
Kimco Realty KIM	$20.36 —	+2.47	$13.79B —	$10.13M —	$19.89 —	$20.49 —	$13.79B —	24.53	$0.83 —
NIO NIO	$5.58 —	+3.33	$13.75B —	$55.94M —	$5.39 —	$5.69 —	$13.75B —	0	-$1.62 —
Albemarle ALB	$116.82 —	+0.34	$13.75B —	$4.85M —	$110.58 —	$119.32 —	$13.75B —	0	-$1.59 —
Alamos Gold AGI	$32.63 —	+1.12	$13.73B —	$2.21M —	$31.98 —	$33.17 —	$13.73B —	25.49	$1.28 —
AECOM ACM	$103.52 —	-2.47	$13.71B —	$2.48M —	$102.82 —	$105.85 —	$13.71B —	20.53	$5.04 —
Wayfair W	$105.04 —	+7.72	$13.69B —	$4.50M —	$98.92 —	$106.63 —	$13.69B —	0	-$2.57 —
Watsco WSO	$336.63 —	+4.06	$13.69B —	$521.77K —	$324.26 —	$343.99 —	$13.69B —	26.17	$12.86 —
American Homes 4 Rent AMH	$32.40 —	+1.25	$13.69B —	$1.93M —	$32.01 —	$32.62 —	$13.69B —	27.45	$1.18 —
Omega Healthcare Investors OHI	$45.04 —	+1.01	$13.68B —	$1.81M —	$44.20 —	$45.19 —	$13.68B —	25.02	$1.80 —
Annaly Capital Management, Inc. NLY-PG	$25.18 —	+0.52	$13.67B —	$16.28K —	$25.07 —	$25.19 —	$13.67B —	14.24	$1.77 —
Magna MGA	$48.26 —	+5.72	$13.65B —	$1.81M —	$46.39 —	$48.36 —	$13.65B —	13.22	$3.65 —
Graco GGG	$82.28 —	+3.26	$13.64B —	$797.87K —	$79.36 —	$82.77 —	$13.64B —	28.08	$2.93 —
On Holding AG ONON	$41.28 —	-0.34	$13.63B —	$6.32M —	$40.45 —	$42.07 —	$13.63B —	49.73	$0.83 —
Fresenius Medical Care AG FMS	$23.41 —	+3.63	$13.57B —	$645.02K —	$22.93 —	$23.56 —	$13.57B —	16.60	$1.41 —
Equitable EQH	$45.12 —	+3.01	$13.52B —	$2.70M —	$43.57 —	$45.13 —	$13.52B —	0	-$2.67 —
Regions Financial Corporation RF-PC	$23.49 —	+1.12	$13.50B —	$21.79K —	$23.11 —	$23.58 —	$13.50B —	9.74	$2.41 —
RPM RPM	$105.14 —	+2.54	$13.49B —	$1.41M —	$102.66 —	$106.30 —	$13.49B —	19.65	$5.35 —
RBC Bearings RBC	$426.16 —	-0.39	$13.47B —	$161.27K —	$418.05 —	$430.45 —	$13.47B —	51.84	$8.22 —
Brown-Forman Corporation BF-B	$28.45 —	+1.97	$13.46B —	$4.28M —	$27.89 —	$28.99 —	$13.46B —	15.89	$1.79 —
UDR UDR	$35.59 —	+2.62	$13.40B —	$1.77M —	$34.70 —	$35.69 —	$13.40B —	80.88	$0.44 —
Annaly Capital Management, Inc. NLY-PF	$25.50 —	0	$13.30B —	$29.29K —	$25.46 —	$25.52 —	$13.30B —	14.42	$1.77 —
ATI Inc. ATI	$96.47 —	+1.76	$13.30B —	$1.05M —	$93.11 —	$97.16 —	$13.30B —	31.11	$3.10 —
CACI CACI	$599.94 —	+0.83	$13.25B —	$211.62K —	$585.98 —	$608.36 —	$13.25B —	26.52	$22.62 —
Brown-Forman BF-A	$27.99 —	+1.56	$13.23B —	$177.04K —	$27.84 —	$28.60 —	$13.23B —	15.63	$1.79 —
Carlisle Companies Incorporated CSL	$309.35 —	+4.72	$13.22B —	$548.95K —	$295.42 —	$314.22 —	$13.22B —	17.63	$17.54 —
Snap SNAP	$7.69 —	-1.16	$13.22B —	$41.07M —	$7.56 —	$7.94 —	$13.22B —	0	-$0.29 —
Avery Dennison AVY	$170.46 —	+2.68	$13.18B —	$549.01K —	$166.92 —	$173.17 —	$13.18B —	19.34	$8.81 —
Dynatrace DT	$43.57 —	+0.3	$13.14B —	$3.02M —	$42.73 —	$44.26 —	$13.14B —	26.08	$1.67 —
Woori Financial WF	$53.51 —	+0.89	$13.09B —	$35.54K —	$52.55 —	$53.93 —	$13.09B —	6.27	$8.53 —
Masco MAS	$62.24 —	+3.56	$13.03B —	$2.52M —	$60.40 —	$63.28 —	$13.03B —	15.91	$3.91 —
Toll Brothers TOL	$131.63 —	+4.26	$12.92B —	$1.32M —	$127.26 —	$133.00 —	$12.92B —	9.70	$13.56 —
Unum UNM	$75.66 —	-0.83	$12.89B —	$957.54K —	$75.30 —	$76.88 —	$12.89B —	14.63	$5.17 —
IDEX IEX	$170.65 —	+4.69	$12.85B —	$795.53K —	$162.90 —	$171.57 —	$12.85B —	27.04	$6.31 —
Equity LifeStyle Properties ELS	$63.01 —	+1.81	$12.78B —	$1.81M —	$61.80 —	$63.44 —	$12.78B —	31.50	$2.00 —
CF Industries CF	$78.54 —	+0.96	$12.72B —	$2.27M —	$77.59 —	$79.17 —	$12.72B —	9.49	$8.27 —
The Clorox Company CLX	$103.92 —	+3.85	$12.68B —	$3.59M —	$100.63 —	$105.61 —	$12.68B —	16.31	$6.37 —
Deckers Outdoor DECK	$85.13 —	+4.48	$12.63B —	$4.33M —	$81.63 —	$86.09 —	$12.63B —	12.64	$6.73 —
CNA Financial CNA	$46.48 —	+0.54	$12.58B —	$223.55K —	$46.42 —	$46.89 —	$12.58B —	12.69	$3.66 —
Hormel Foods HRL	$22.69 —	+1.66	$12.48B —	$4.43M —	$22.36 —	$23.00 —	$12.48B —	16.56	$1.37 —
Healthpeak Properties, Inc. DOC	$17.84 —	+2.53	$12.40B —	$6.16M —	$17.43 —	$17.98 —	$12.40B —	0	-$0.06 —
BXP BXP	$70.04 —	+2.01	$12.39B —	$888.80K —	$68.81 —	$70.45 —	$12.39B —	0	-$1.28 —
Reinsurance Group of America, Incorporated RGA	$187.16 —	+1.27	$12.30B —	$220.42K —	$184.78 —	$188.99 —	$12.30B —	14.40	$12.99 —
WESCO WCC	$251.59 —	+1.87	$12.24B —	$645.22K —	$240.55 —	$253.31 —	$12.24B —	19.76	$12.73 —
Houlihan Lokey HLI	$173.61 —	+1.49	$12.21B —	$316.21K —	$169.99 —	$174.94 —	$12.21B —	28.00	$6.20 —
TopBuild BLD	$431.15 —	+5.86	$12.13B —	$187.23K —	$410.98 —	$434.19 —	$12.13B —	21.93	$19.66 —
RenaissanceRe RNR	$257.24 —	-1.63	$12.11B —	$424.73K —	$256.37 —	$263.03 —	$12.11B —	7.17	$35.83 —
BJ's Wholesale Club BJ	$91.61 —	+1.13	$12.10B —	$4.90M —	$86.68 —	$92.08 —	$12.10B —	21.10	$4.34 —
TD SYNNEX SNX	$146.24 —	+2.68	$12.06B —	$507.89K —	$142.46 —	$147.09 —	$12.06B —	15.89	$9.20 —
Huntington Ingalls Industries HII	$305.49 —	+1.21	$11.99B —	$439.90K —	$295.97 —	$308.32 —	$11.99B —	21.05	$14.51 —
Stifel Financial SF	$116.96 —	+1.49	$11.95B —	$708.38K —	$113.08 —	$117.93 —	$11.95B —	20.70	$5.65 —
Joby Aviation JOBY	$13.07 —	+0.23	$11.92B —	$27.48M —	$12.25 —	$13.32 —	$11.92B —	0	-$1.35 —
DT Midstream DTM	$116.89 —	+0.46	$11.88B —	$757.99K —	$114.64 —	$117.67 —	$11.88B —	29.59	$3.95 —
Ally Financial ALLY	$38.48 —	+2.42	$11.85B —	$3.06M —	$37.63 —	$39.47 —	$11.85B —	23.04	$1.67 —
Evercore EVR	$306.20 —	+3.5	$11.84B —	$338.95K —	$296.93 —	$308.76 —	$11.84B —	24.34	$12.58 —
Mueller Industries MLI	$106.59 —	+1.97	$11.83B —	$1.14M —	$104.18 —	$107.63 —	$11.83B —	15.93	$6.69 —
Aegon AEG	$7.47 —	+0.54	$11.82B —	$7.53M —	$7.42 —	$7.52 —	$11.82B —	8.30	$0.90 —
Clean Harbors CLH	$217.04 —	+3.79	$11.64B —	$836.34K —	$209.56 —	$217.26 —	$11.64B —	30.10	$7.21 —
Globus Medical GMED	$86.02 —	+4.55	$11.62B —	$1.91M —	$82.28 —	$86.46 —	$11.62B —	27.83	$3.09 —
American Financial AFG	$138.28 —	+0.82	$11.53B —	$372.99K —	$137.13 —	$139.14 —	$11.53B —	14.50	$9.53 —
Encompass Health EHC	$114.35 —	+1.38	$11.51B —	$490.98K —	$113.24 —	$115.86 —	$11.51B —	21.53	$5.31 —
Assurant AIZ	$226.82 —	+0.34	$11.45B —	$201.77K —	$226.70 —	$229.75 —	$11.45B —	13.83	$16.40 —
Advanced Drainage Systems WMS	$146.75 —	+3.24	$11.41B —	$648.10K —	$141.85 —	$147.11 —	$11.41B —	25.04	$5.86 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$225.41 —	+2.31	$11.41B —	$89.81K —	$222.20 —	$227.81 —	$11.41B —	20.69	$10.89 —
Old Republic ORI	$45.83 —	+1.66	$11.39B —	$2.00M —	$45.14 —	$46.34 —	$11.39B —	13.72	$3.34 —
Essential Utilities WTRG	$40.12 —	+3.75	$11.35B —	$2.74M —	$38.49 —	$40.44 —	$11.35B —	16.71	$2.40 —
Crown CCK	$97.27 —	+1.46	$11.32B —	$1.29M —	$95.72 —	$98.23 —	$11.32B —	12.06	$8.06 —
Penumbra PEN	$288.47 —	+3.1	$11.30B —	$522.28K —	$279.69 —	$293.18 —	$11.30B —	69.01	$4.18 —
Franklin Resources BEN	$21.68 —	+2.36	$11.29B —	$5.23M —	$21.13 —	$21.73 —	$11.29B —	23.82	$0.91 —
Jefferies Financial JEF	$54.64 —	+1.86	$11.27B —	$1.32M —	$53.09 —	$55.14 —	$11.27B —	18.97	$2.88 —
The J. M. Smucker Company SJM	$105.54 —	+1.73	$11.26B —	$2.14M —	$103.67 —	$107.27 —	$11.26B —	0	-$13.72 —
Camden Property Trust CPT	$105.23 —	+1.42	$11.24B —	$1.07M —	$103.78 —	$105.80 —	$11.24B —	42.60	$2.47 —
Builders FirstSource BLDR	$101.62 —	+7.14	$11.24B —	$4.74M —	$95.46 —	$102.61 —	$11.24B —	19.28	$5.27 —
Service SCI	$79.87 —	+1.76	$11.20B —	$615.01K —	$78.34 —	$80.79 —	$11.20B —	21.52	$3.71 —
Suzano SUZ	$8.95 —	-0.44	$11.12B —	$2.92M —	$8.87 —	$9.01 —	$11.12B —	8.86	$1.01 —
Elanco Animal Health Incorporated ELAN	$22.25 —	+4.76	$11.06B —	$8.26M —	$21.44 —	$22.29 —	$11.06B —	317.85	$0.07 —
Procore PCOR	$71.09 —	+2.3	$11.05B —	$1.83M —	$68.80 —	$71.75 —	$11.05B —	0	-$0.84 —
First Horizon FHN	$21.72 —	+1.97	$11.03B —	$3.88M —	$21.30 —	$21.93 —	$11.03B —	13.08	$1.66 —
TIM TIMB	$22.82 —	+2.15	$10.99B —	$283.35K —	$22.57 —	$22.88 —	$10.99B —	14.62	$1.56 —
Full Truck Alliance YMM	$10.37 —	+1.57	$10.85B —	$5.91M —	$10.30 —	$10.66 —	$10.85B —	19.56	$0.53 —
James Hardie Industries JHX	$18.68 —	+4.42	$10.82B —	$7.09M —	$17.91 —	$19.09 —	$10.82B —	42.45	$0.44 —
Stantec STN	$94.06 —	0	$10.74B —	$262.96K —	$92.47 —	$94.71 —	$10.74B —	31.24	$3.01 —
Globe Life GL	$132.42 —	+1.57	$10.73B —	$407.73K —	$130.83 —	$133.91 —	$10.73B —	9.60	$13.78 —
Acuity AYI	$349.36 —	+2.26	$10.71B —	$189.75K —	$340.88 —	$354.67 —	$10.71B —	27.85	$12.54 —
Pinnacle West Capital PNW	$89.15 —	-0.21	$10.67B —	$1.39M —	$89.00 —	$90.51 —	$10.67B —	18.38	$4.85 —
Penske Automotive PAG	$160.63 —	+3.07	$10.61B —	$232.22K —	$158.31 —	$162.05 —	$10.61B —	11.31	$14.20 —
Harmony Gold Mining Company HMY	$16.63 —	+3.16	$10.49B —	$4.37M —	$16.30 —	$16.87 —	$10.49B —	12.50	$1.33 —
Sunoco LP SUN	$55.50 —	+1.65	$10.44B —	$583.05K —	$53.95 —	$55.65 —	$10.44B —	19.96	$2.78 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ6 国：米国取引所：NYSE 株式市場―見積もりと価格