Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$124.98B
総出来高
BTC 61.32%   •   ETH 7.16%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burlington Stores  BURL $217.9 —
+0.98
$13.73B — $1.06M — $216.74 — $232.9 — $13.73B — 27.68 $7.87 —
Brookfield Renewable Partners L.P  BEP $22.1 —
+0.5
$13.72B — $454.12K — $22 — $22.59 — $13.72B — 0 -$0.9 —
W. P. Carey  WPC $61.07 —
-1.56
$13.59B — $937.21K — $60.59 — $62.92 — $13.59B — 29.64 $2.06 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.75 —
+2.81
$13.5B — $1.4M — $19.48 — $19.85 — $13.5B — 8.02 $2.46 —
Best Buy  BBY $63.47 —
+0.14
$13.42B — $4.94M — $63.35 — $68.3 — $13.42B — 14.82 $4.28 —
Brookfield Infrastructure Partners L.P.  BIP $28.81 —
0
$13.36B — $484.19K — $28.81 — $29.89 — $13.36B — 720.25 $0.04 —
RPM  RPM $103.8 —
-0.21
$13.36B — $638.12K — $103.3 — $108.59 — $13.36B — 20.84 $4.98 —
Builders FirstSource  BLDR $117.26 —
+1
$13.34B — $1.15M — $117.21 — $123.2 — $13.34B — 12.81 $9.15 —
Snap  SNAP $7.98 —
+1.66
$13.32B — $33.6M — $7.83 — $8.25 — $13.32B — 0 -$0.42 —
Alexandria Real Estate Equities  ARE $76.97 —
+0.93
$13.31B — $1.46M — $76.44 — $80.05 — $13.31B — 42.29 $1.82 —
Twilio  TWLO $87.13 —
+3.89
$13.3B — $1.94M — $86.82 — $90.52 — $13.3B — 0 -$0.69 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 28.00 $2.82 —
Annaly Capital Management, Inc.  NLY-PG $24.46 —
+0.85
$13.27B — $34.06K — $24.41 — $24.62 — $13.27B — 13.83 $1.77 —
Dynatrace  DT $44.01 —
+2.59
$13.17B — $2.32M — $43.83 — $46.05 — $13.17B — 26.83 $1.64 —
Healthpeak Properties, Inc.  DOC $18.82 —
+0.05
$13.15B — $4.72M — $18.67 — $19.3 — $13.15B — 52.27 $0.36 —
Annaly Capital Management, Inc.  NLY-PF $25.13 —
+0.56
$13.11B — $65.86K — $24.99 — $25.22 — $13.11B — 14.21 $1.77 —
CNA Financial  CNA $48.28 —
+0.4
$13.04B — $229.33K — $47.83 — $48.84 — $13.04B — 13.71 $3.52 —
Masco  MAS $59.32 —
-3.43
$13B — $5.72M — $56.96 — $65.45 — $13B — 16.34 $3.63 —
Albertsons Companies  ACI $22.41 —
-0.49
$12.97B — $6.83M — $22.14 — $22.59 — $12.97B — 13.66 $1.64 —
Ralph Lauren  RL $212.53 —
+1.4
$12.95B — $1.06M — $212.53 — $224.77 — $12.95B — 19.11 $11.12 —
Regions Financial Corporation  RF-PC $22.5 —
+1.12
$12.93B — $42.49K — $22.42 — $22.59 — $12.93B — 9.33 $2.41 —
YPF Sociedad Anónima  YPF $32.65 —
-1.06
$12.84B — $2.4M — $32.43 — $34 — $12.84B — 5.50 $5.93 —
Equity LifeStyle Properties  ELS $62.78 —
-1.43
$12.75B — $2.43M — $61.79 — $64.2 — $12.75B — 32.86 $1.91 —
CF Industries  CF $75.89 —
+0.46
$12.63B — $1.41M — $74.79 — $77.01 — $12.63B — 11.20 $6.77 —
AECOM  ACM $95.2 —
+1.28
$12.63B — $723.96K — $94.8 — $97.46 — $12.63B — 21.68 $4.39 —
IDEX  IEX $167.15 —
+0.45
$12.63B — $1.07M — $166.64 — $175.09 — $12.63B — 25.05 $6.67 —
Comfort Systems USA  FIX $355.7 —
+4.52
$12.57B — $360.93K — $353.66 — $372.72 — $12.57B — 24.39 $14.58 —
The J. M. Smucker Company  SJM $117.6 —
-0.11
$12.53B — $731.31K — $116.46 — $118.63 — $12.53B — 0 -$2.4 —
Reinsurance Group of America, Incorporated  RGA $189.13 —
+1.23
$12.5B — $319.36K — $187.8 — $194.8 — $12.5B — 17.41 $10.86 —
Performance Food Group Company  PFGC $79.89 —
+2.61
$12.48B — $1.25M — $79.32 — $81.68 — $12.48B — 32.21 $2.48 —
GameStop  GME $27.12 —
-2.45
$12.43B — $8.82M — $26.96 — $28.25 — $12.43B — 84.75 $0.32 —
Camden Property Trust  CPT $114.03 —
+0.77
$12.41B — $814.72K — $113.42 — $115.81 — $12.41B — 75.01 $1.52 —
Curtiss-Wright  CW $327.29 —
+1.44
$12.34B — $193.06K — $324.89 — $336.2 — $12.34B — 31.05 $10.54 —
Paycom Software  PAYC $219.23 —
+3.65
$12.27B — $393.95K — $216.12 — $224.23 — $12.27B — 23.70 $9.25 —
Aptiv  APTV $53.31 —
+1.97
$12.23B — $2.53M — $53.3 — $55.49 — $12.23B — 7.65 $6.96 —
Conagra Brands  CAG $25.22 —
-1.02
$12.16B — $4.53M — $25.03 — $25.58 — $12.16B — 37.64 $0.67 —
Alamos Gold  AGI $27.86 —
-3.43
$12.11B — $6.17M — $26.93 — $28.02 — $12.11B — 40.37 $0.69 —
Textron  TXT $66.23 —
+1.19
$12.03B — $2.12M — $65.73 — $68.06 — $12.03B — 15.08 $4.39 —
Westlake  WLK $92.46 —
-1
$12B — $621.01K — $91.85 — $98.5 — $12B — 20.10 $4.6 —
Molson Coors Beverage Company  TAP $58.7 —
-0.51
$11.96B — $2.05M — $57.94 — $59.54 — $11.96B — 11.03 $5.32 —
RenaissanceRe  RNR $239.96 —
-1.45
$11.93B — $519.97K — $238.38 — $244.51 — $11.93B — 6.91 $34.7 —
Owens Corning  OC $138.17 —
+0.78
$11.82B — $705.31K — $137.86 — $144 — $11.82B — 18.77 $7.36 —
Juniper Networks  JNPR $35.34 —
+2.05
$11.81B — $3.07M — $34.76 — $35.35 — $11.81B — 40.15 $0.88 —
XPO  XPO $99.96 —
+3.67
$11.77B — $2.28M — $99.75 — $106.4 — $11.77B — 29.83 $3.35 —
Smith & Nephew  SNN $26.52 —
+1.38
$11.6B — $706.97K — $26.42 — $26.74 — $11.6B — 28.21 $0.94 —
Service  SCI $80.34 —
+1.09
$11.58B — $1.31M — $79.84 — $81.6 — $11.58B — 22.50 $3.57 —
Korea Electric Power  KEP $9.01 —
-0.22
$11.57B — $401.41K — $8.96 — $9.05 — $11.57B — 4.71 $1.91 —
Dr. Reddy's Laboratories  RDY $13.68 —
-1.44
$11.48B — $2.81M — $13.6 — $13.94 — $11.48B — 18.00 $0.76 —
Kinsale Capital  KNSL $491.66 —
+0.81
$11.46B — $145.7K — $489.14 — $503.35 — $11.46B — 27.39 $17.95 —
Tenet Healthcare  THC $121.05 —
+5.55
$11.42B — $1.74M — $118.98 — $123.65 — $11.42B — 3.50 $34.51 —
Clean Harbors  CLH $209.57 —
+0.57
$11.36B — $280.19K — $208.31 — $214.5 — $11.36B — 28.09 $7.46 —
Essential Utilities  WTRG $40.92 —
-0.66
$11.35B — $1.94M — $39.92 — $41.01 — $11.35B — 18.85 $2.17 —
Suzano  SUZ $9.16 —
+1.22
$11.35B — $1.51M — $9.07 — $9.3 — $11.35B — 0 -$0.96 —
Pinnacle West Capital  PNW $94.36 —
-0.68
$11.33B — $1.76M — $93.48 — $94.94 — $11.33B — 18.11 $5.21 —
Full Truck Alliance  YMM $11.08 —
+2.4
$11.32B — $13.15M — $11.02 — $11.74 — $11.32B — 26.38 $0.42 —
Omega Healthcare Investors  OHI $38.02 —
-0.96
$11.31B — $2.48M — $37.8 — $38.48 — $11.31B — 24.68 $1.54 —
BXP  BXP $65.29 —
+2.13
$11.28B — $1.74M — $65.02 — $67.45 — $11.28B — 725.44 $0.09 —
Banco Santander-Chile  BSAC $23.72 —
+0.97
$11.27B — $541.41K — $23.58 — $24.06 — $11.27B — 11.24 $2.11 —
Annaly Capital Management  NLY $18.66 —
+1.74
$11.15B — $8.62M — $18.54 — $18.87 — $11.15B — 11.51 $1.62 —
DaVita  DVA $138.93 —
+2.93
$11.11B — $698.01K — $136.92 — $140.28 — $11.11B — 12.58 $11.04 —
Allegion  ALLE $126.46 —
-0.28
$10.91B — $1.47M — $126.16 — $130.84 — $10.91B — 18.59 $6.8 —
Houlihan Lokey  HLI $155.51 —
+0.34
$10.87B — $276.78K — $155.07 — $163 — $10.87B — 29.73 $5.23 —
American Financial  AFG $128.47 —
-0.83
$10.84B — $331.03K — $127.58 — $131.18 — $10.84B — 12.15 $10.57 —
Penumbra  PEN $278.77 —
+0.56
$10.78B — $834.14K — $275.73 — $285.65 — $10.78B — 774.36 $0.36 —
Bunge  BG $79.82 —
-0.34
$10.73B — $1.26M — $79.01 — $80.98 — $10.73B — 10.01 $7.97 —
ITT  ITT $132.27 —
+2.04
$10.71B — $828.78K — $131.32 — $136.48 — $10.71B — 20.99 $6.3 —
Antero Resources  AR $34.29 —
+4.45
$10.67B — $6.49M — $33.3 — $35.39 — $10.67B — 180.47 $0.19 —
TechnipFMC  FTI $25.03 —
-0.67
$10.6B — $8.43M — $24.53 — $26.16 — $10.6B — 13.10 $1.91 —
Avantor  AVTR $15.47 —
+1.24
$10.54B — $7.1M — $15.43 — $16.17 — $10.54B — 14.73 $1.05 —
Bancolombia  CIB $41.37 —
+0.17
$10.52B — $272.84K — $41.19 — $41.95 — $10.52B — 6.88 $6.01 —
Universal Health Services, Inc.  UHS $166.79 —
+3.4
$10.52B — $775.9K — $164.81 — $170.03 — $10.52B — 9.58 $17.4 —
Pearson  PSO $15.74 —
-0.57
$10.43B — $1.06M — $15.65 — $15.92 — $10.43B — 18.51 $0.85 —
Jones Lang LaSalle Incorporated  JLL $219.1 —
+4.01
$10.41B — $427.88K — $217.85 — $226.92 — $10.41B — 18.66 $11.74 —
Penske Automotive  PAG $154.99 —
+0.18
$10.35B — $245.55K — $154.24 — $163.26 — $10.35B — 11.26 $13.76 —
RBC Bearings  RBC $325.48 —
+2.19
$10.23B — $86.18K — $323.96 — $335 — $10.23B — 43.68 $7.45 —
Celestica  CLS $88.19 —
+6.55
$10.23B — $4.98M — $87.13 — $92.75 — $10.23B — 24.42 $3.61 —
Hyatt Hotels  H $110.9 —
+3.49
$10.23B — $1.15M — $110.11 — $116.32 — $10.23B — 8.47 $13.09 —
Globe Life  GL $122.79 —
+0.91
$10.22B — $428.78K — $122.18 — $126.01 — $10.22B — 10.19 $12.05 —
Crown  CCK $86.73 —
-0.36
$10.18B — $1.28M — $86.36 — $89.19 — $10.18B — 24.50 $3.54 —
U-Haul Holding Company  UHAL $60.37 —
+0.82
$10.15B — $56.85K — $59.99 — $62.49 — $10.15B — 28.34 $2.13 —
Encompass Health  EHC $100.72 —
+1.74
$10.14B — $835.41K — $100.36 — $102.06 — $10.14B — 22.03 $4.57 —
Harmony Gold Mining Company  HMY $16.03 —
-5.76
$10.13B — $11.79M — $15.6 — $16.12 — $10.13B — 18.21 $0.88 —
James Hardie Industries  JHX $23.51 —
+4.49
$10.11B — $4.27M — $23.17 — $23.88 — $10.11B — 22.17 $1.06 —
Aegon  AEG $6.36 —
+1.92
$10.07B — $15.15M — $6.31 — $6.43 — $10.07B — 14.79 $0.43 —
CarMax  KMX $65.8 —
+1.15
$10.05B — $2.49M — $65.63 — $68.53 — $10.05B — 20.30 $3.24 —
Murphy USA  MUSA $499.97 —
-1.08
$10B — $187.9K — $497.49 — $509.81 — $10B — 20.96 $23.85 —
CAVA  CAVA $86.45 —
+6.33
$9.99B — $3M — $85.75 — $90.9 — $9.99B — 78.59 $1.1 —
APi  APG $36.01 —
+3.6
$9.95B — $1.33M — $35.7 — $36.61 — $9.95B — 0 -$0.84 —
Stantec  STN $86.6 —
+1.81
$9.88B — $150.96K — $85.82 — $87.39 — $9.88B — 37.16 $2.33 —
UWM  UWMC $4.42 —
-1.56
$9.87B — $2.56M — $4.38 — $4.76 — $9.87B — 34.00 $0.13 —
Ally Financial  ALLY $32.06 —
+2.07
$9.85B — $5.38M — $31.89 — $33.74 — $9.85B — 56.24 $0.57 —
DT Midstream  DTM $96.92 —
+1.38
$9.85B — $821.68K — $95.62 — $98.52 — $9.85B — 26.55 $3.65 —
Core & Main  CNM $50.43 —
+1.49
$9.83B — $1.4M — $50.29 — $52.36 — $9.83B — 23.67 $2.13 —
Doximity  DOCS $54.22 —
+3.47
$9.83B — $2.77M — $53.79 — $56.69 — $9.83B — 52.13 $1.04 —
AptarGroup  ATR $148.05 —
+1.39
$9.77B — $536.98K — $147.22 — $149.32 — $9.77B — 26.72 $5.54 —
Toll Brothers  TOL $98.19 —
+0.74
$9.76B — $2.25M — $98.02 — $102.42 — $9.76B — 6.71 $14.62 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201 —
+3.19
$9.74B — $56.4K — $193.66 — $201.84 — $9.74B — 22.11 $9.09 —
Assurant  AIZ $191.07 —
+1.13
$9.72B — $351.86K — $189.71 — $194.12 — $9.72B — 13.06 $14.62 —
Sociedad Química y Minera de Chile  SQM $34.93 —
-1.05
$9.68B — $928.99K — $34.91 — $36.77 — $9.68B — 0 -$1.4 —
BellRing Brands  BRBR $73.93 —
-1.88
$9.67B — $1.68M — $72.81 — $77.52 — $9.67B — 34.87 $2.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください