結果ページ6 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Performance Food Group Company PFGC	$93.87 —	-0.75	$14.72B —	$770.01K —	$93.64 —	$95.11 —	$14.72B —	44.91	$2.09 —
Universal Health Services, Inc. UHS	$227.94 —	-0.39	$14.51B —	$549.88K —	$223.10 —	$229.99 —	$14.51B —	10.84	$21.02 —
W. P. Carey WPC	$66.15 —	-1.09	$14.50B —	$618.38K —	$65.98 —	$67.33 —	$14.50B —	40.09	$1.65 —
KeyCorp KEY-PJ	$21.65 —	-0.51	$14.45B —	$29.84K —	$21.65 —	$21.84 —	$14.45B —	8.74	$2.48 —
Jones Lang LaSalle Incorporated JLL	$303.26 —	+2.01	$14.37B —	$295.20K —	$293.96 —	$304.52 —	$14.37B —	23.25	$13.04 —
Hyatt Hotels H	$150.04 —	+0.48	$14.33B —	$534.01K —	$148.88 —	$151.95 —	$14.33B —	0	-$0.74 —
On Holding AG ONON	$43.30 —	+1.5	$14.30B —	$5.22M —	$42.18 —	$43.46 —	$14.30B —	51.54	$0.84 —
Alamos Gold AGI	$33.89 —	+0.21	$14.26B —	$2.44M —	$33.51 —	$35.07 —	$14.26B —	26.47	$1.28 —
ITT ITT	$182.62 —	+0.34	$14.24B —	$517.91K —	$180.62 —	$185.19 —	$14.24B —	30.48	$5.99 —
Textron TXT	$79.78 —	-0.09	$14.22B —	$1.33M —	$79.20 —	$80.01 —	$14.22B —	17.45	$4.57 —
Chewy CHWY	$34.22 —	-0.87	$14.20B —	$4.12M —	$33.45 —	$34.92 —	$14.20B —	95.05	$0.36 —
NIO NIO	$5.75 —	-3.85	$14.17B —	$44.27M —	$5.73 —	$5.99 —	$14.17B —	0	-$1.62 —
Reliance RS	$266.83 —	+0.34	$14.03B —	$146.95K —	$264.73 —	$268.86 —	$14.03B —	19.41	$13.74 —
Omnicom OMC	$72.00 —	-2.09	$13.95B —	$2.06M —	$71.89 —	$73.70 —	$13.95B —	10.61	$6.78 —
Banco Santander-Chile BSAC	$29.54 —	+1.16	$13.92B —	$211.41K —	$29.28 —	$29.81 —	$13.92B —	12.05	$2.45 —
Allegion ALLE	$160.68 —	-0.24	$13.82B —	$453.28K —	$160.37 —	$161.84 —	$13.82B —	21.74	$7.39 —
Snap SNAP	$8.03 —	-2.67	$13.81B —	$33.87M —	$8.02 —	$8.27 —	$13.81B —	0	-$0.29 —
LyondellBasell Industries LYB	$42.76 —	-2.24	$13.76B —	$3.87M —	$42.48 —	$43.76 —	$13.76B —	0	-$4.03 —
Smith & Nephew SNN	$32.28 —	-0.8	$13.74B —	$409.25K —	$32.22 —	$32.62 —	$13.74B —	28.82	$1.12 —
Watsco WSO	$335.84 —	-1.34	$13.66B —	$461.88K —	$331.49 —	$337.75 —	$13.66B —	26.11	$12.86 —
Dynatrace DT	$45.29 —	-2.31	$13.66B —	$3.24M —	$45.18 —	$46.20 —	$13.66B —	27.11	$1.67 —
Annaly Capital Management, Inc. NLY-PG	$25.14 —	-0.08	$13.64B —	$31.32K —	$25.12 —	$25.21 —	$13.64B —	14.21	$1.77 —
RBC Bearings RBC	$430.24 —	+1.62	$13.60B —	$128.20K —	$422.71 —	$430.89 —	$13.60B —	52.34	$8.22 —
Omega Healthcare Investors OHI	$44.72 —	-0.89	$13.58B —	$1.78M —	$44.53 —	$45.31 —	$13.58B —	24.84	$1.80 —
Kimco Realty KIM	$20.01 —	-1.09	$13.55B —	$4.23M —	$19.93 —	$20.27 —	$13.55B —	24.10	$0.83 —
ATI Inc. ATI	$98.12 —	-0.06	$13.52B —	$1.11M —	$97.41 —	$100.65 —	$13.52B —	31.65	$3.10 —
Magna MGA	$47.49 —	-0.34	$13.43B —	$887.76K —	$47.27 —	$48.00 —	$13.43B —	13.01	$3.65 —
Regions Financial Corporation RF-PC	$23.30 —	-0.72	$13.39B —	$31.03K —	$23.27 —	$23.43 —	$13.39B —	9.66	$2.41 —
American Homes 4 Rent AMH	$31.60 —	-0.88	$13.35B —	$1.92M —	$31.50 —	$31.89 —	$13.35B —	26.77	$1.18 —
Annaly Capital Management, Inc. NLY-PF	$25.53 —	-0.16	$13.31B —	$53.43K —	$25.46 —	$25.62 —	$13.31B —	14.44	$1.77 —
CACI CACI	$602.85 —	+0.94	$13.31B —	$279.03K —	$593.17 —	$612.34 —	$13.31B —	26.66	$22.61 —
Woori Financial WF	$54.11 —	+0.93	$13.24B —	$42.02K —	$53.59 —	$54.17 —	$13.24B —	6.29	$8.59 —
Fresenius Medical Care AG FMS	$22.79 —	-0.7	$13.21B —	$523.01K —	$22.73 —	$23.06 —	$13.21B —	16.16	$1.41 —
Equitable EQH	$44.00 —	+2.09	$13.18B —	$2.88M —	$42.82 —	$44.01 —	$13.18B —	0	-$2.67 —
Graco GGG	$79.36 —	+0.28	$13.16B —	$646.65K —	$78.88 —	$79.72 —	$13.16B —	27.08	$2.93 —
RPM RPM	$102.46 —	-0.13	$13.14B —	$773.65K —	$101.75 —	$103.33 —	$13.14B —	19.15	$5.35 —
Unum UNM	$76.50 —	-0.29	$13.03B —	$1.10M —	$76.13 —	$77.47 —	$13.03B —	14.79	$5.17 —
Avery Dennison AVY	$168.44 —	-0.17	$13.02B —	$513.53K —	$165.97 —	$168.96 —	$13.02B —	19.11	$8.81 —
UDR UDR	$34.55 —	+0.23	$13.01B —	$1.74M —	$34.21 —	$34.62 —	$13.01B —	78.52	$0.44 —
Carlisle Companies Incorporated CSL	$303.76 —	+0.76	$12.99B —	$320.10K —	$300.08 —	$307.30 —	$12.99B —	17.32	$17.53 —
Brown-Forman Corporation BF-B	$27.25 —	-1.59	$12.90B —	$2.96M —	$27.02 —	$27.79 —	$12.90B —	15.22	$1.79 —
Brown-Forman BF-A	$27.04 —	-1.82	$12.78B —	$95.39K —	$26.91 —	$27.30 —	$12.78B —	15.10	$1.79 —
Wayfair W	$97.94 —	+2.22	$12.77B —	$3.12M —	$94.16 —	$100.94 —	$12.77B —	0	-$2.57 —
CF Industries CF	$78.72 —	-2.97	$12.75B —	$2.44M —	$76.78 —	$80.12 —	$12.75B —	9.51	$8.27 —
Joby Aviation JOBY	$13.67 —	-1.87	$12.46B —	$13.16M —	$13.51 —	$14.26 —	$12.46B —	0	-$1.35 —
CNA Financial CNA	$46.03 —	-0.45	$12.46B —	$199.47K —	$45.83 —	$46.24 —	$12.46B —	12.57	$3.66 —
Equity LifeStyle Properties ELS	$61.36 —	-0.5	$12.45B —	$1.63M —	$61.13 —	$61.83 —	$12.45B —	30.67	$2.00 —
Masco MAS	$59.44 —	+0.59	$12.44B —	$2.51M —	$58.71 —	$59.90 —	$12.44B —	15.20	$3.91 —
Toll Brothers TOL	$126.35 —	-0.02	$12.41B —	$690.32K —	$125.03 —	$127.27 —	$12.41B —	9.31	$13.56 —
Reinsurance Group of America, Incorporated RGA	$187.87 —	+0.63	$12.35B —	$411.42K —	$185.54 —	$191.00 —	$12.35B —	14.47	$12.98 —
RenaissanceRe RNR	$262.16 —	-1.38	$12.34B —	$282.19K —	$260.57 —	$265.92 —	$12.34B —	7.31	$35.84 —
Deckers Outdoor DECK	$83.36 —	+0.46	$12.31B —	$2.23M —	$82.64 —	$84.26 —	$12.31B —	12.33	$6.73 —
WESCO WCC	$252.36 —	+1.34	$12.28B —	$590.17K —	$250.23 —	$258.94 —	$12.28B —	19.80	$12.74 —
BXP BXP	$69.38 —	+0.36	$12.27B —	$687.23K —	$68.56 —	$69.67 —	$12.27B —	0	-$1.28 —
Healthpeak Properties, Inc. DOC	$17.61 —	-0.45	$12.24B —	$6.02M —	$17.57 —	$17.81 —	$12.24B —	0	-$0.06 —
Hormel Foods HRL	$22.19 —	-0.58	$12.20B —	$3.69M —	$22.03 —	$22.27 —	$12.20B —	16.19	$1.37 —
Houlihan Lokey HLI	$173.24 —	-0.03	$12.18B —	$364.28K —	$172.02 —	$175.41 —	$12.18B —	28.03	$6.18 —
IDEX IEX	$161.68 —	0	$12.17B —	$302.05K —	$160.60 —	$162.90 —	$12.17B —	25.58	$6.32 —
Huntington Ingalls Industries HII	$309.74 —	+0.19	$12.15B —	$267.20K —	$304.80 —	$311.05 —	$12.15B —	21.36	$14.50 —
TD SYNNEX SNX	$147.18 —	+0.26	$12.14B —	$397.66K —	$145.40 —	$148.48 —	$12.14B —	15.99	$9.20 —
Stifel Financial SF	$118.62 —	+1.56	$12.12B —	$617.19K —	$116.79 —	$118.85 —	$12.12B —	20.99	$5.65 —
BJ's Wholesale Club BJ	$91.31 —	+0.2	$12.06B —	$2.78M —	$90.08 —	$92.23 —	$12.06B —	20.94	$4.36 —
The Clorox Company CLX	$98.43 —	-1.71	$12.01B —	$2.62M —	$98.40 —	$101.19 —	$12.01B —	15.45	$6.37 —
Mueller Industries MLI	$106.84 —	+1.14	$11.86B —	$406.43K —	$106.06 —	$107.78 —	$11.86B —	15.97	$6.69 —
Ally Financial ALLY	$38.40 —	+1.99	$11.83B —	$1.80M —	$37.66 —	$38.52 —	$11.83B —	22.99	$1.67 —
Evercore EVR	$305.31 —	+1.86	$11.81B —	$363.53K —	$299.16 —	$309.59 —	$11.81B —	24.26	$12.58 —
Aegon AEG	$7.46 —	-0.67	$11.80B —	$3.94M —	$7.46 —	$7.54 —	$11.80B —	8.28	$0.90 —
DT Midstream DTM	$115.18 —	+1.39	$11.71B —	$622.11K —	$112.56 —	$115.50 —	$11.71B —	29.15	$3.95 —
TopBuild BLD	$412.79 —	+0.24	$11.62B —	$187.43K —	$404.43 —	$416.41 —	$11.62B —	21.00	$19.65 —
Full Truck Alliance YMM	$11.03 —	+0.73	$11.54B —	$5.74M —	$10.72 —	$11.09 —	$11.54B —	20.81	$0.53 —
American Financial AFG	$136.76 —	-1.21	$11.41B —	$327.55K —	$136.20 —	$139.11 —	$11.41B —	14.35	$9.53 —
Clean Harbors CLH	$212.18 —	+1.39	$11.38B —	$753.02K —	$207.20 —	$213.38 —	$11.38B —	29.51	$7.19 —
Assurant AIZ	$224.62 —	-0.59	$11.33B —	$182.52K —	$223.22 —	$226.32 —	$11.33B —	13.67	$16.42 —
Globus Medical GMED	$83.82 —	+0.48	$11.32B —	$1.02M —	$82.80 —	$84.30 —	$11.32B —	27.12	$3.09 —
Jefferies Financial JEF	$54.76 —	+2.87	$11.30B —	$1.26M —	$53.27 —	$55.07 —	$11.30B —	19.01	$2.88 —
Suzano SUZ	$9.09 —	-0.66	$11.30B —	$1.47M —	$9.06 —	$9.19 —	$11.30B —	9.00	$1.01 —
MP Materials MP	$65.24 —	+2.64	$11.26B —	$20.35M —	$60.32 —	$66.20 —	$11.26B —	0	-$0.70 —
Encompass Health EHC	$111.92 —	-0.67	$11.26B —	$497.50K —	$110.69 —	$112.99 —	$11.26B —	21.07	$5.31 —
Stantec STN	$95.94 —	-0.99	$11.26B —	$272.51K —	$95.28 —	$96.74 —	$11.26B —	31.76	$3.02 —
Franklin Resources BEN	$21.44 —	0	$11.17B —	$4.02M —	$21.18 —	$21.52 —	$11.17B —	23.56	$0.91 —
The J. M. Smucker Company SJM	$104.69 —	-1.87	$11.17B —	$1.57M —	$104.18 —	$106.69 —	$11.17B —	0	-$13.72 —
Old Republic ORI	$44.93 —	+0.83	$11.16B —	$2.41M —	$44.39 —	$45.06 —	$11.16B —	13.45	$3.34 —
Procore PCOR	$71.74 —	-1.82	$11.15B —	$1.42M —	$71.00 —	$73.24 —	$11.15B —	0	-$0.84 —
Advanced Drainage Systems WMS	$143.34 —	+0.93	$11.15B —	$490.16K —	$141.32 —	$143.93 —	$11.15B —	24.46	$5.86 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$219.47 —	+0.15	$11.11B —	$57.86K —	$217.27 —	$221.34 —	$11.11B —	20.11	$10.91 —
Penumbra PEN	$283.15 —	+1.82	$11.09B —	$509.19K —	$277.12 —	$285.87 —	$11.09B —	67.57	$4.19 —
Service SCI	$79.03 —	-0.77	$11.08B —	$545.44K —	$78.69 —	$79.54 —	$11.08B —	21.30	$3.71 —
Crown CCK	$94.74 —	-0.48	$11.03B —	$1.36M —	$93.55 —	$95.43 —	$11.03B —	11.75	$8.06 —
TIM TIMB	$22.74 —	-2.86	$10.95B —	$224.31K —	$22.72 —	$23.20 —	$10.95B —	14.57	$1.56 —
Camden Property Trust CPT	$102.16 —	+0.13	$10.92B —	$757.18K —	$101.60 —	$102.65 —	$10.92B —	41.36	$2.47 —
Antero Resources AR	$35.08 —	+0.92	$10.84B —	$4.47M —	$34.15 —	$35.15 —	$10.84B —	18.56	$1.89 —
Essential Utilities WTRG	$38.29 —	-2.2	$10.84B —	$2.36M —	$38.12 —	$39.18 —	$10.84B —	15.95	$2.40 —
First Horizon FHN	$21.32 —	+2.7	$10.83B —	$8.04M —	$20.76 —	$21.42 —	$10.83B —	12.84	$1.66 —
Acuity AYI	$348.52 —	+0.95	$10.68B —	$183.62K —	$344.90 —	$353.24 —	$10.68B —	27.77	$12.55 —
Elanco Animal Health Incorporated ELAN	$21.46 —	+0.33	$10.66B —	$3.97M —	$21.03 —	$22.22 —	$10.66B —	306.57	$0.07 —
Harmony Gold Mining Company HMY	$16.90 —	+0.66	$10.66B —	$2.95M —	$16.68 —	$17.34 —	$10.66B —	12.70	$1.33 —
Pinnacle West Capital PNW	$88.72 —	-0.74	$10.62B —	$965.14K —	$88.32 —	$89.49 —	$10.62B —	18.29	$4.85 —
Globe Life GL	$130.74 —	-0.84	$10.59B —	$251.81K —	$129.42 —	$132.11 —	$10.59B —	9.48	$13.78 —
Builders FirstSource BLDR	$95.75 —	-2.89	$10.59B —	$2.10M —	$95.45 —	$99.00 —	$10.59B —	18.16	$5.27 —
Penske Automotive PAG	$157.22 —	+0.49	$10.38B —	$138.06K —	$156.35 —	$158.50 —	$10.38B —	11.07	$14.20 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ6 国：米国取引所：NYSE 株式市場―見積もりと価格