Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$91.51B
総出来高
BTC 61.19%     ETH 7.16%
占有率

国:中国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
通信機器 (102)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.09 2.52 USD
+0.5
$359.25B 49.95B USD $36.5M 5.07M USD $17.82 2.48 USD $18.09 2.52 USD $359.25B 49.95B USD 15.86 $1.14 0.16 USD
ZTE Corporation  000063.SZ $31.46 4.37 USD
+0.25
$142.45B 19.81B USD $33.21M 4.62M USD $31.17 4.33 USD $31.69 4.41 USD $142.45B 19.81B USD 18.50 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.09 11.55 USD
-0.36
$91.79B 12.76B USD $21.01M 2.92M USD $82.42 11.46 USD $84.23 11.71 USD $91.79B 12.76B USD 16.13 $5.15 0.72 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.87 10.55 USD
-7.09
$86.52B 12.03B USD $19.75M 2.75M USD $71.78 9.98 USD $77.58 10.79 USD $86.52B 12.03B USD 15.64 $4.85 0.67 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $90.35 12.56 USD
-0.94
$64.04B 8.9B USD $29.95M 4.16M USD $89.35 12.42 USD $91.91 12.78 USD $64.04B 8.9B USD 15.68 $5.76 0.8 USD
Wingtech Technology Co.,Ltd  600745.SS $34.51 4.8 USD
+2.59
$42.95B 5.97B USD $25.1M 3.49M USD $33.28 4.63 USD $35.4 4.92 USD $42.95B 5.97B USD 0 -$2.19 -0.3 USD
Yealink Network Technology Co., Ltd.  300628.SZ $32.85 4.57 USD
-0.33
$41.52B 5.77B USD $5.84M 812.3K USD $32.73 4.55 USD $33.08 4.6 USD $41.52B 5.77B USD 15.71 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $97.2 13.52 USD
+4.52
$41.01B 5.7B USD $8.66M 1.2M USD $91.9 12.78 USD $98.01 13.63 USD $41.01B 5.7B USD 93.46 $1.04 0.14 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.54 2.16 USD
-0.19
$38.33B 5.33B USD $22.69M 3.16M USD $15.4 2.14 USD $15.66 2.18 USD $38.33B 5.33B USD 13.39 $1.16 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $67.68 9.41 USD
-0.86
$37.49B 5.21B USD $8.56M 1.19M USD $67.27 9.35 USD $68.5 9.52 USD $37.49B 5.21B USD 26.75 $2.53 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.71 5.8 USD
-1.14
$33.1B 4.6B USD $11.13M 1.55M USD $41.64 5.79 USD $42.27 5.88 USD $33.1B 4.6B USD 44.84 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.91 7.22 USD
-1.5
$28.77B 4B USD $12.86M 1.79M USD $51.31 7.13 USD $52.69 7.33 USD $28.77B 4B USD 31.08 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.48 1.46 USD
-0.85
$26.01B 3.62B USD $27.86M 3.87M USD $10.46 1.45 USD $10.72 1.49 USD $26.01B 3.62B USD 524.00 $0.02 0.002 USD
FIBERHOME TELCOM  600498.SS $21.68 3.01 USD
+1.69
$25.68B 3.57B USD $18.83M 2.62M USD $21.16 2.94 USD $21.78 3.03 USD $25.68B 3.57B USD 35.54 $0.61 0.08 USD
Glarun Technology Co.,Ltd  600562.SS $20.6 2.86 USD
-0.53
$25.58B 3.56B USD $5.02M 697.77K USD $20.45 2.84 USD $20.95 2.91 USD $25.58B 3.56B USD 42.91 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $236.3 32.86 USD
+0.34
$24.31B 3.38B USD $692.45K 96.28K USD $233.5 32.47 USD $237.49 33.02 USD $24.31B 3.38B USD 0 -$0.07 -0.009 USD
Hytera Communications Corporation Limited  002583.SZ $11.1 1.54 USD
-0.8
$20.18B 2.81B USD $96.38M 13.4M USD $10.59 1.47 USD $11.29 1.57 USD $20.18B 2.81B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.65 3.43 USD
+0.61
$18.87B 2.62B USD $22.33M 3.1M USD $24.18 3.36 USD $24.98 3.47 USD $18.87B 2.62B USD 28.33 $0.87 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.6 9.96 USD
+3.8
$18.73B 2.6B USD $15.94M 2.22M USD $69.36 9.64 USD $71.94 10 USD $18.73B 2.6B USD 32.10 $2.23 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.4 4.64 USD
+3.86
$18B 2.5B USD $8.08M 1.12M USD $32.28 4.49 USD $33.88 4.71 USD $18B 2.5B USD 37.52 $0.89 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $68.55 9.53 USD
-5.5
$15.57B 2.16B USD $21.58M 3M USD $66.85 9.3 USD $71 9.87 USD $15.57B 2.16B USD 59.60 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15 2.09 USD
+0.07
$15.34B 2.13B USD $15.37M 2.14M USD $14.86 2.07 USD $15.15 2.11 USD $15.34B 2.13B USD 78.94 $0.19 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.4 2.56 USD
0
$14.2B 1.98B USD $8.32M 1.16M USD $17.89 2.49 USD $18.45 2.57 USD $14.2B 1.98B USD 0 -$0.32 -0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.35 2.83 USD
+1.85
$13.85B 1.93B USD $5M 695.22K USD $19.89 2.77 USD $20.41 2.84 USD $13.85B 1.93B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.92 1.52 USD
+1.11
$12.56B 1.75B USD $10.11M 1.41M USD $10.67 1.48 USD $10.99 1.53 USD $12.56B 1.75B USD 84.00 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $47.5 6.6 USD
+1.73
$12.44B 1.73B USD $19.49M 2.71M USD $45.43 6.32 USD $47.53 6.61 USD $12.44B 1.73B USD 69.85 $0.68 0.09 USD
Jushri Technologies, INC.  300762.SZ $19.69 2.74 USD
+3.91
$12.36B 1.72B USD $20.65M 2.87M USD $19.45 2.7 USD $19.95 2.77 USD $12.36B 1.72B USD 0 -$0.34 -0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.22 2.67 USD
-0.36
$11.31B 1.57B USD $8.34M 1.16M USD $18.98 2.64 USD $19.51 2.71 USD $11.31B 1.57B USD 27.45 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.82 0.95 USD
+0.29
$10.9B 1.52B USD $7.43M 1.03M USD $6.74 0.94 USD $6.82 0.95 USD $10.9B 1.52B USD 0 -$1.05 -0.1 USD
Eastern Communications Co.,Ltd.  600776.SS $10.14 1.41 USD
-2.97
$10.48B 1.46B USD $16.76M 2.33M USD $9.9 1.38 USD $10.22 1.42 USD $10.48B 1.46B USD 92.18 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-2.16
$1.45B $745.5K $0.3599 $0.3699 $1.45B 18.15 $0.02
DATANG TELECOM  600198.SS $7.72 1.07 USD
+0.26
$10.06B 1.4B USD $9.3M 1.29M USD $7.61 1.06 USD $7.8 1.08 USD $10.06B 1.4B USD 386.00 $0.02 0.002 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.78 5.53 USD
+1.02
$9.91B 1.38B USD $3.11M 432.05K USD $39.2 5.45 USD $40.08 5.57 USD $9.91B 1.38B USD 137.17 $0.29 0.04 USD
ETERN  600105.SS $6.28 0.87 USD
+0.96
$9.18B 1.28B USD $79.49M 11.05M USD $6.21 0.86 USD $6.39 0.89 USD $9.18B 1.28B USD 28.54 $0.22 0.03 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.11 2.24 USD
+0.62
$9.15B 1.27B USD $6.06M 842.05K USD $15.76 2.19 USD $16.23 2.26 USD $9.15B 1.27B USD 268.50 $0.06 0.008 USD
CIG ShangHai Co., Ltd.  603083.SS $33.29 4.63 USD
+1.12
$8.92B 1.24B USD $7.68M 1.07M USD $32.65 4.54 USD $33.52 4.66 USD $8.92B 1.24B USD 53.69 $0.62 0.09 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $10.85 1.51 USD
+0.28
$8.33B 1.16B USD $8.76M 1.22M USD $10.69 1.49 USD $10.96 1.52 USD $8.33B 1.16B USD 0 -$0.61 -0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $12.16 1.69 USD
-8.85
$8.31B 1.16B USD $123.52M 17.17M USD $12.11 1.68 USD $13.09 1.82 USD $8.31B 1.16B USD 152.00 $0.08 0.01 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.58 0.64 USD
+2
$7.96B 1.11B USD $43M 5.98M USD $4.47 0.62 USD $4.65 0.65 USD $7.96B 1.11B USD 0 -$0.14 -0.01 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.35 3.39 USD
+1.67
$7.8B 1.08B USD $11.67M 1.62M USD $23.67 3.29 USD $24.55 3.41 USD $7.8B 1.08B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $14.45 2.01 USD
-0.28
$7.55B 1.05B USD $12.66M 1.76M USD $14.45 2.01 USD $14.82 2.06 USD $7.55B 1.05B USD 160.55 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.23 0.73 USD
0
$7.47B 1.04B USD $31.57M 4.39M USD $5.16 0.72 USD $5.3 0.74 USD $7.47B 1.04B USD 261.50 $0.02 0.002 USD
YCIG  600345.SS $21.64 3.01 USD
-0.64
$7.13B 991.77M USD $3.01M 418.75K USD $21.52 2.99 USD $22.08 3.07 USD $7.13B 991.77M USD 24.87 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.82 1.23 USD
+3.76
$6.94B 965.49M USD $45.88M 6.38M USD $8.59 1.19 USD $9.02 1.25 USD $6.94B 965.49M USD 0 -$0.13 -0.01 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.51 2.02 USD
+0.83
$6.76B 939.65M USD $54.85M 7.63M USD $13.75 1.91 USD $14.73 2.05 USD $6.76B 939.65M USD 0 -$0.09 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.06 5.43 USD
+3.91
$6.56B 911.95M USD $3.45M 479.06K USD $36.8 5.12 USD $40.2 5.59 USD $6.56B 911.95M USD 0 -$1.65 -0.2 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.74 0.66 USD
+1.72
$6.36B 884.31M USD $26.47M 3.68M USD $4.66 0.65 USD $4.77 0.66 USD $6.36B 884.31M USD 59.25 $0.08 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.43 1.17 USD
+4.98
$6.29B 874.37M USD $19.11M 2.66M USD $8.12 1.13 USD $8.43 1.17 USD $6.29B 874.37M USD 32.42 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.37 1.3 USD
+2.07
$6.2B 862.68M USD $22.6M 3.14M USD $9.17 1.28 USD $9.43 1.31 USD $6.2B 862.68M USD 187.40 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.4 0.89 USD
+0.47
$5.86B 814.52M USD $30.53M 4.24M USD $6.27 0.87 USD $6.42 0.89 USD $5.86B 814.52M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.05 0.98 USD
+1
$5.72B 794.98M USD $41.63M 5.79M USD $6.83 0.95 USD $7.13 0.99 USD $5.72B 794.98M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.15 1.83 USD
+1.47
$5.61B 779.86M USD $3.45M 479.53K USD $12.88 1.79 USD $13.19 1.83 USD $5.61B 779.86M USD 82.18 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.03 0.84 USD
-0.99
$5.43B 754.88M USD $9.61M 1.34M USD $5.93 0.82 USD $6.13 0.85 USD $5.43B 754.88M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.94 0.83 USD
+1.19
$5.24B 728.18M USD $15.5M 2.16M USD $5.79 0.81 USD $5.98 0.83 USD $5.24B 728.18M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.5 2.85 USD
+0.1
$5.11B 710.23M USD $2.77M 385.2K USD $20.26 2.82 USD $20.7 2.88 USD $5.11B 710.23M USD 62.12 $0.33 0.05 USD
Sun Create Electronics Co., Ltd  600990.SS $18.39 2.56 USD
+0.66
$5.03B 698.8M USD $2.26M 314.48K USD $18.07 2.51 USD $18.58 2.58 USD $5.03B 698.8M USD 0 -$1.88 -0.2 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.1 2.79 USD
+1.98
$4.91B 683.2M USD $4.95M 688.84K USD $19.5 2.71 USD $20.15 2.8 USD $4.91B 683.2M USD 0 -$0.45 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $14.9 2.07 USD
-4.61
$4.89B 679.32M USD $26.97M 3.75M USD $14.81 2.06 USD $15.35 2.13 USD $4.89B 679.32M USD 0 -$0.4 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.4 1.17 USD
+1.08
$4.76B 662.18M USD $32.54M 4.52M USD $8.12 1.13 USD $8.43 1.17 USD $4.76B 662.18M USD 0 -$0.36 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $36.07 5.02 USD
+0.67
$4.67B 648.73M USD $1.31M 181.46K USD $35.33 4.91 USD $36.39 5.06 USD $4.67B 648.73M USD 66.79 $0.54 0.08 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.13 0.57 USD
+0.24
$4.65B 646.85M USD $22.46M 3.12M USD $4.06 0.56 USD $4.17 0.58 USD $4.65B 646.85M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $29.3 4.07 USD
-9.32
$4.62B 642M USD $26.51M 3.69M USD $29.08 4.04 USD $31.99 4.45 USD $4.62B 642M USD 62.34 $0.47 0.07 USD
Unionman Technology Co.,Ltd.  688609.SS $9.12 1.27 USD
+1.22
$4.56B 634.04M USD $6.15M 855.31K USD $8.92 1.24 USD $9.18 1.28 USD $4.56B 634.04M USD 0 -$0.41 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.64 1.06 USD
+1.6
$4.54B 630.7M USD $13.38M 1.86M USD $7.46 1.04 USD $7.66 1.07 USD $4.54B 630.7M USD 76.39 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $32.91 4.58 USD
+1.36
$4.41B 613.17M USD $2.09M 290.61K USD $32.13 4.47 USD $33.46 4.65 USD $4.41B 613.17M USD 96.79 $0.34 0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.94 0.55 USD
-0.25
$4.41B 612.8M USD $7.47M 1.04M USD $3.92 0.55 USD $4.01 0.56 USD $4.41B 612.8M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.18 1.42 USD
+3.88
$4.22B 587.39M USD $11.99M 1.67M USD $9.7 1.35 USD $10.6 1.47 USD $4.22B 587.39M USD 0 -$0.08 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.01 1.81 USD
+2.76
$4.06B 564.95M USD $4.07M 566.4K USD $12.55 1.74 USD $13.08 1.82 USD $4.06B 564.95M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $43.56 6.06 USD
+7.82
$4.01B 557.19M USD $7.79M 1.08M USD $39.55 5.5 USD $44.58 6.2 USD $4.01B 557.19M USD 42.29 $1.03 0.14 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.31 0.74 USD
+1.53
$3.93B 546.18M USD $10.96M 1.52M USD $5.15 0.72 USD $5.33 0.74 USD $3.93B 546.18M USD 0 -$0.11 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.73 1.21 USD
+1.16
$3.75B 521.02M USD $8.16M 1.13M USD $8.54 1.19 USD $8.89 1.24 USD $3.75B 521.02M USD 0 -$0.38 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.52 0.77 USD
+0.55
$3.72B 517.02M USD $12.84M 1.79M USD $5.41 0.75 USD $5.57 0.77 USD $3.72B 517.02M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.55 1.88 USD
+1.57
$3.67B 510.62M USD $2.83M 393.15K USD $13.14 1.83 USD $13.71 1.91 USD $3.67B 510.62M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $19 2.64 USD
+2.1
$3.58B 498.46M USD $1.15M 159.23K USD $18.48 2.57 USD $19.2 2.67 USD $3.58B 498.46M USD 41.30 $0.46 0.06 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.89 0.82 USD
+1.55
$3.56B 495.31M USD $21.67M 3.01M USD $5.7 0.79 USD $5.95 0.83 USD $3.56B 495.31M USD 0 -$0.57 -0.07 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.37 0.89 USD
-3.78
$3.42B 475.38M USD $28.75M 4M USD $6.37 0.89 USD $6.57 0.91 USD $3.42B 475.38M USD 0 -$0.4 -0.05 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.38 1.17 USD
+0.12
$3.14B 436.24M USD $11.39M 1.58M USD $8.14 1.13 USD $8.49 1.18 USD $3.14B 436.24M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.13 1.96 USD
+2.54
$3.02B 420.57M USD $5.24M 728.1K USD $13.55 1.88 USD $14.26 1.98 USD $3.02B 420.57M USD 0 -$0.24 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.28 1.43 USD
+1.38
$2.57B 356.92M USD $6.29M 875.03K USD $10.03 1.39 USD $10.44 1.45 USD $2.57B 356.92M USD 0 -$0.74 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.21 0.31 USD
0
$2.56B 355.79M USD $5.94M 825.49K USD $2.31 0.32 USD $2.37 0.33 USD $2.56B 355.79M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.65 1.76 USD
-0.16
$2.53B 351.78M USD $6.87M 954.89K USD $12.58 1.75 USD $12.92 1.8 USD $2.53B 351.78M USD 14.37 $0.88 0.12 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $13.21 1.84 USD
-2.37
$2.46B 342.16M USD $36.08M 5.02M USD $13.13 1.83 USD $13.9 1.93 USD $2.46B 342.16M USD 330.25 $0.04 0.005 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.48 4.52 USD
+1.72
$2.36B 328.51M USD $753.17K 104.72K USD $31.53 4.38 USD $32.56 4.53 USD $2.36B 328.51M USD 141.21 $0.23 0.03 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.2 0.58 USD
+1.94
$2.28B 317.56M USD $15.62M 2.17M USD $4.05 0.56 USD $4.22 0.59 USD $2.28B 317.56M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.18 0.72 USD
+2.57
$2.23B 310.32M USD $13.49M 1.88M USD $5 0.7 USD $5.2 0.72 USD $2.23B 310.32M USD 0 -$0.1 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.78 1.78 USD
-10
$2.05B 285.36M USD $18.99M 2.64M USD $12.78 1.78 USD $13.38 1.86 USD $2.05B 285.36M USD 141.99 $0.09 0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $9.64 1.34 USD
-1.33
$1.93B 268.08M USD $2.44M 339.79K USD $9.5 1.32 USD $9.77 1.36 USD $1.93B 268.08M USD 0 -$0.25 -0.03 USD
BIRD  600130.SS $2.55 0.35 USD
0
$1.91B 265.92M USD $36.83M 5.12M USD $2.54 0.35 USD $2.69 0.37 USD $1.91B 265.92M USD 255.00 $0.01 0.001 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.31 1.29 USD
+2.76
$1.8B 250.41M USD $5.66M 786.93K USD $8.97 1.25 USD $9.42 1.31 USD $1.8B 250.41M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $17.58 2.44 USD
+4.71
$1.75B 243.19M USD $4.44M 617.74K USD $16.18 2.25 USD $17.72 2.46 USD $1.75B 243.19M USD 159.81 $0.11 0.02 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $5.58 0.78 USD
-19.94
$1.7B 235.81M USD $5.55M 771.44K USD $8.71 1.21 USD $8.95 1.24 USD $1.7B 235.81M USD 0 -$0.11 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.61 0.64 USD
+2.22
$1.51B 209.67M USD $14.83M 2.06M USD $4.44 0.62 USD $4.67 0.65 USD $1.51B 209.67M USD 230.50 $0.02 0.002 USD
Shenzhen Division Co.,Ltd.  300167.SZ $4.08 0.57 USD
+3.29
$1.47B 204.54M USD $27.89M 3.88M USD $3.7 0.51 USD $4.13 0.57 USD $1.47B 204.54M USD 0 -$0.37 -0.05 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.65 0.51 USD
-0.54
$1.43B 199.51M USD $11.43M 1.59M USD $3.58 0.5 USD $3.7 0.51 USD $1.43B 199.51M USD 0 -$0.01 -0.001 USD
ROUTON ELECTRONIC  600355.SS $2.79 0.39 USD
-5.1
$1.37B 190.9M USD $461.3K 64.14K USD $2.79 0.39 USD $2.79 0.39 USD $1.37B 190.9M USD 0 -$0.09 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.01 0.28 USD
+5.24
$1.37B 190.16M USD $13.67M 1.9M USD $1.92 0.27 USD $2.01 0.28 USD $1.37B 190.16M USD 0 -$0.45 -0.06 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.18 0.44 USD
0
$1.1B 153.36M USD $7.9M 1.1M USD $3.4 0.47 USD $3.92 0.55 USD $1.1B 153.36M USD 0 -$0.14 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.9 0.4 USD
0
$953.7M 132.61M USD $3.05M 424.32K USD $2.88 0.4 USD $3.03 0.42 USD $953.7M 132.61M USD 0 -$0.07 -0.009 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.08 0.71 USD
+2.21
$849.12M 118.06M USD $26.08M 3.63M USD $4.72 0.66 USD $5.22 0.73 USD $849.12M 118.06M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.92 0.5 USD
+0.51
$842.8M 107.76M USD $120.3K 15.38K USD $3.87 0.49 USD $3.94 0.5 USD $842.8M 107.76M USD 78.40 $0.05 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください