国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.94 9.03 USD |
+1.04
|
CN¥1.29T 179.31B USD | CN¥116.27M 16.17M USD | CN¥64.32 8.94 USD | CN¥66.49 9.24 USD | CN¥1.29T 179.31B USD | 42.16 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.49 8.97 USD |
-0.57
|
CN¥74.24B 10.32B USD | CN¥8.37M 1.16M USD | CN¥63.69 8.86 USD | CN¥64.83 9.01 USD | CN¥74.24B 10.32B USD | 19.54 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.10 11.28 USD |
+2.09
|
CN¥60.98B 8.48B USD | CN¥12.76M 1.77M USD | CN¥78.40 10.9 USD | CN¥83.00 11.54 USD | CN¥60.98B 8.48B USD | 103.97 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥43.90 6.1 USD |
-2.44
|
CN¥54.64B 7.6B USD | CN¥49.35M 6.86M USD | CN¥43.62 6.07 USD | CN¥44.80 6.23 USD | CN¥54.64B 7.6B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥488.18 67.88 USD |
+2.26
|
CN¥50.21B 6.98B USD | CN¥4.22M 586.78K USD | CN¥472.50 65.7 USD | CN¥490.38 68.18 USD | CN¥50.21B 6.98B USD | 9763.60 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.13 2.8 USD |
-0.84
|
CN¥49.66B 6.9B USD | CN¥43.48M 6.05M USD | CN¥19.85 2.76 USD | CN¥20.44 2.84 USD | CN¥49.66B 6.9B USD | 17.05 | CN¥1.18 0.16 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.00 14.88 USD |
-1.3
|
CN¥36.92B 5.13B USD | CN¥25.69M 3.57M USD | CN¥105.11 14.61 USD | CN¥110.00 15.29 USD | CN¥36.92B 5.13B USD | 104.90 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.23 3.79 USD |
+0.37
|
CN¥33.82B 4.7B USD | CN¥11.59M 1.61M USD | CN¥27.14 3.77 USD | CN¥28.00 3.89 USD | CN¥33.82B 4.7B USD | 53.39 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.12 3.21 USD |
0
|
CN¥29.79B 4.14B USD | CN¥19.28M 2.68M USD | CN¥22.88 3.18 USD | CN¥23.26 3.23 USD | CN¥29.79B 4.14B USD | 32.56 | CN¥0.71 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.37 12.15 USD |
-1.17
|
CN¥22.86B 3.18B USD | CN¥5.29M 734.98K USD | CN¥86.50 12.03 USD | CN¥88.52 12.31 USD | CN¥22.86B 3.18B USD | 23.80 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.58 2.03 USD |
-0.41
|
CN¥21.32B 2.96B USD | CN¥112.25M 15.61M USD | CN¥14.16 1.97 USD | CN¥14.75 2.05 USD | CN¥21.32B 2.96B USD | 66.27 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥135.61 18.86 USD |
+20
|
CN¥17.54B 2.44B USD | CN¥16.08M 2.24M USD | CN¥117.87 16.39 USD | CN¥135.61 18.86 USD | CN¥17.54B 2.44B USD | 222.31 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.51 1.88 USD |
-0.81
|
CN¥16.97B 2.36B USD | CN¥34.02M 4.73M USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥16.97B 2.36B USD | 40.93 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.90 2.91 USD |
+0.53
|
CN¥16.13B 2.24B USD | CN¥10.67M 1.48M USD | CN¥20.63 2.87 USD | CN¥21.28 2.96 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-0.47
|
$1.81B — | $1.05M — | $0.42 — | $0.43 — | $1.81B — | 8.50 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥10.82B 1.5B USD | CN¥16.86M 2.34M USD | CN¥8.15 1.13 USD | CN¥8.38 1.17 USD | CN¥10.82B 1.5B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.99 1.67 USD |
-0.58
|
CN¥9.44B 1.31B USD | CN¥25.56M 3.55M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.87 3.88 USD |
+3.84
|
CN¥8.92B 1.24B USD | CN¥13.89M 1.93M USD | CN¥27.62 3.84 USD | CN¥28.50 3.96 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.61 3.42 USD |
-1.16
|
CN¥8.11B 1.13B USD | CN¥3.14M 436.84K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥8.11B 1.13B USD | 58.59 | CN¥0.42 0.06 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥46.34 6.44 USD |
+1.91
|
CN¥7.30B 1.02B USD | CN¥12.22M 1.7M USD | CN¥43.57 6.06 USD | CN¥46.98 6.53 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.71 3.57 USD |
+1.7
|
CN¥6.97B 969.04M USD | CN¥5.42M 753.83K USD | CN¥25.31 3.52 USD | CN¥25.90 3.6 USD | CN¥6.97B 969.04M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.87 0.82 USD |
+1.73
|
CN¥6.57B 912.97M USD | CN¥16.36M 2.27M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥6.57B 912.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.17 1.41 USD |
+6.94
|
CN¥5.89B 818.79M USD | CN¥65.82M 9.15M USD | CN¥9.45 1.31 USD | CN¥10.46 1.45 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.87 4.57 USD |
+0.09
|
CN¥5.52B 767.45M USD | CN¥1.97M 274K USD | CN¥32.70 4.55 USD | CN¥33.49 4.66 USD | CN¥5.52B 767.45M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.37 1.44 USD |
+2.57
|
CN¥5.18B 720.94M USD | CN¥12.53M 1.74M USD | CN¥10.05 1.4 USD | CN¥10.38 1.44 USD | CN¥5.18B 720.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.83 1.64 USD |
+1.02
|
CN¥4.91B 682.6M USD | CN¥10.50M 1.46M USD | CN¥11.54 1.6 USD | CN¥11.85 1.65 USD | CN¥4.91B 682.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.11 6.97 USD |
+0.22
|
CN¥4.66B 647.34M USD | CN¥1.77M 246.04K USD | CN¥49.70 6.91 USD | CN¥50.64 7.04 USD | CN¥4.66B 647.34M USD | 52.19 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.42 3.4 USD |
+0.99
|
CN¥4.61B 640.65M USD | CN¥1.90M 264.49K USD | CN¥23.95 3.33 USD | CN¥24.65 3.43 USD | CN¥4.61B 640.65M USD | 33.45 | CN¥0.73 0.1 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.99 1.39 USD |
+3.95
|
CN¥4.24B 590.18M USD | CN¥24.85M 3.46M USD | CN¥9.50 1.32 USD | CN¥10.19 1.42 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.15 4.61 USD |
-0.87
|
CN¥3.38B 469.4M USD | CN¥1.53M 212.91K USD | CN¥33.06 4.6 USD | CN¥34.00 4.73 USD | CN¥3.38B 469.4M USD | 473.57 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.22 0.59 USD |
-2.54
|
CN¥3.16B 440.07M USD | CN¥24.69M 3.43M USD | CN¥4.16 0.58 USD | CN¥4.33 0.6 USD | CN¥3.16B 440.07M USD | 422.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.24 2.26 USD |
+1.12
|
CN¥2.61B 362.62M USD | CN¥6.80M 944.98K USD | CN¥15.90 2.21 USD | CN¥16.28 2.26 USD | CN¥2.61B 362.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.25 0.45 USD |
-1.81
|
CN¥1.60B 222.37M USD | CN¥11.92M 1.66M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥1.60B 222.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.64 0.65 USD |
+0.87
|
CN¥1.53B 212.17M USD | CN¥2.80M 388.74K USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}