国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.14 8.22 USD |
-4.23
|
CN¥1.17T 163.29B USD | CN¥137.41M 19.11M USD | CN¥59.11 8.22 USD | CN¥60.68 8.44 USD | CN¥1.17T 163.29B USD | 38.40 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.15 9.61 USD |
+0.2
|
CN¥79.60B 11.07B USD | CN¥14.70M 2.04M USD | CN¥67.22 9.35 USD | CN¥70.30 9.77 USD | CN¥79.60B 11.07B USD | 20.95 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥95.15 13.23 USD |
-10
|
CN¥71.54B 9.95B USD | CN¥20.83M 2.9M USD | CN¥95.15 13.23 USD | CN¥101.40 14.1 USD | CN¥71.54B 9.95B USD | 121.98 | CN¥0.78 0.11 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥504.80 70.19 USD |
-1.62
|
CN¥51.92B 7.22B USD | CN¥3.96M 550.94K USD | CN¥492.00 68.41 USD | CN¥525.53 73.07 USD | CN¥51.92B 7.22B USD | 10096.00 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.42 2.84 USD |
-2.39
|
CN¥50.37B 7B USD | CN¥46.81M 6.51M USD | CN¥20.40 2.84 USD | CN¥20.80 2.89 USD | CN¥50.37B 7B USD | 17.30 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.04 5.29 USD |
-2.76
|
CN¥47.35B 6.58B USD | CN¥32.60M 4.53M USD | CN¥38.00 5.28 USD | CN¥38.63 5.37 USD | CN¥47.35B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.88 15.56 USD |
-6.3
|
CN¥39.45B 5.49B USD | CN¥29.61M 4.12M USD | CN¥111.52 15.51 USD | CN¥116.81 16.24 USD | CN¥39.45B 5.49B USD | 110.77 | CN¥1.01 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.77 3.72 USD |
+1.1
|
CN¥36.44B 5.07B USD | CN¥125.84M 17.5M USD | CN¥25.67 3.57 USD | CN¥27.27 3.79 USD | CN¥36.44B 5.07B USD | 37.70 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥28.30 3.93 USD |
+5.05
|
CN¥35.14B 4.89B USD | CN¥33.27M 4.63M USD | CN¥27.10 3.77 USD | CN¥28.78 4 USD | CN¥35.14B 4.89B USD | 55.49 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.12 2.8 USD |
-8.04
|
CN¥29.42B 4.09B USD | CN¥301.11M 41.87M USD | CN¥19.69 2.74 USD | CN¥22.08 3.07 USD | CN¥29.42B 4.09B USD | 91.45 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.97 12.51 USD |
-2.96
|
CN¥23.54B 3.27B USD | CN¥5.24M 728.42K USD | CN¥89.80 12.49 USD | CN¥92.00 12.79 USD | CN¥23.54B 3.27B USD | 24.51 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥175.59 24.41 USD |
-10.69
|
CN¥22.71B 3.16B USD | CN¥12.38M 1.72M USD | CN¥174.51 24.26 USD | CN¥188.00 26.14 USD | CN¥22.71B 3.16B USD | 287.85 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.93 2.21 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥141.51M 19.68M USD | CN¥15.45 2.15 USD | CN¥17.11 2.38 USD | CN¥20.01B 2.78B USD | 48.27 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.54 2.86 USD |
+0.2
|
CN¥15.86B 2.2B USD | CN¥14.10M 1.96M USD | CN¥20.22 2.81 USD | CN¥20.90 2.91 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-2.64
|
$1.89B — | $3.17M — | $0.44 — | $0.46 — | $1.89B — | 8.85 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.60 1.2 USD |
-1.38
|
CN¥11.21B 1.56B USD | CN¥36.56M 5.08M USD | CN¥8.39 1.17 USD | CN¥8.79 1.22 USD | CN¥11.21B 1.56B USD | 172.00 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.45 4.09 USD |
+0.96
|
CN¥9.71B 1.35B USD | CN¥18.32M 2.55M USD | CN¥28.10 3.91 USD | CN¥29.86 4.15 USD | CN¥9.71B 1.35B USD | 70.11 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.40 1.59 USD |
-1.64
|
CN¥8.97B 1.25B USD | CN¥11.56M 1.61M USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.27 3.65 USD |
-3.31
|
CN¥8.41B 1.17B USD | CN¥7.98M 1.11M USD | CN¥26.19 3.64 USD | CN¥27.05 3.76 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥30.40 4.23 USD |
-2.35
|
CN¥8.24B 1.15B USD | CN¥39.30M 5.46M USD | CN¥29.84 4.15 USD | CN¥33.66 4.68 USD | CN¥8.24B 1.15B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥51.95 7.22 USD |
-2.53
|
CN¥8.19B 1.14B USD | CN¥14.39M 2M USD | CN¥51.34 7.14 USD | CN¥53.69 7.47 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.15 5.44 USD |
+0.26
|
CN¥6.57B 914.08M USD | CN¥11.77M 1.64M USD | CN¥38.00 5.28 USD | CN¥40.10 5.58 USD | CN¥6.57B 914.08M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
0
|
CN¥6.06B 842.98M USD | CN¥12.27M 1.71M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥5.97B 829.41M USD | CN¥20.35M 2.83M USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥5.97B 829.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.00 1.81 USD |
+1.4
|
CN¥5.39B 750.11M USD | CN¥23.10M 3.21M USD | CN¥12.71 1.77 USD | CN¥13.32 1.85 USD | CN¥5.39B 750.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥52.36 7.28 USD |
-2.04
|
CN¥5.33B 741.42M USD | CN¥9.33M 1.3M USD | CN¥49.74 6.92 USD | CN¥55.99 7.79 USD | CN¥5.33B 741.42M USD | 748.00 | CN¥0.07 0.009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.61 1.61 USD |
+2.65
|
CN¥4.93B 685.89M USD | CN¥48.56M 6.75M USD | CN¥10.51 1.46 USD | CN¥11.88 1.65 USD | CN¥4.93B 685.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.74 1.35 USD |
-1.72
|
CN¥4.87B 677.14M USD | CN¥7.38M 1.03M USD | CN¥9.70 1.35 USD | CN¥9.94 1.38 USD | CN¥4.87B 677.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.11 6.97 USD |
-5.58
|
CN¥4.66B 647.34M USD | CN¥3.69M 512.59K USD | CN¥50.03 6.96 USD | CN¥52.64 7.32 USD | CN¥4.66B 647.34M USD | 52.19 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.50 3.13 USD |
-1.75
|
CN¥4.25B 590.28M USD | CN¥1.22M 169.39K USD | CN¥22.50 3.13 USD | CN¥23.16 3.22 USD | CN¥4.25B 590.28M USD | 30.82 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥2.98B 414M USD | CN¥12.70M 1.77M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥2.98B 414M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.66 2.46 USD |
+6
|
CN¥2.84B 394.33M USD | CN¥31.42M 4.37M USD | CN¥16.09 2.24 USD | CN¥18.33 2.55 USD | CN¥2.84B 394.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.62 0.5 USD |
-4.99
|
CN¥1.19B 165.53M USD | CN¥484.20K 67.32K USD | CN¥3.62 0.5 USD | CN¥3.62 0.5 USD | CN¥1.19B 165.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.34 0.33 USD |
-4.88
|
CN¥1.15B 160.11M USD | CN¥3.84M 534.59K USD | CN¥2.34 0.33 USD | CN¥2.34 0.33 USD | CN¥1.15B 160.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}