国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
-0.89
|
CN¥1.35T 187.73B USD | CN¥121.67M 16.92M USD | CN¥66.19 9.2 USD | CN¥68.87 9.58 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.99 9.04 USD |
-1.31
|
CN¥74.82B 10.4B USD | CN¥14.46M 2.01M USD | CN¥64.51 8.97 USD | CN¥65.96 9.17 USD | CN¥74.82B 10.4B USD | 19.69 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.10 3.77 USD |
+2.03
|
CN¥33.65B 4.68B USD | CN¥8.57M 1.19M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥33.65B 4.68B USD | 53.13 | CN¥0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.50 3.27 USD |
+0.43
|
CN¥30.28B 4.21B USD | CN¥18.83M 2.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.28B 4.21B USD | 33.09 | CN¥0.71 0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.82 2.89 USD |
+1.26
|
CN¥16.07B 2.23B USD | CN¥15.26M 2.12M USD | CN¥20.25 2.82 USD | CN¥21.10 2.93 USD | CN¥16.07B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.59 16.63 USD |
-2.14
|
CN¥15.47B 2.15B USD | CN¥4.96M 690.09K USD | CN¥116.25 16.16 USD | CN¥121.50 16.89 USD | CN¥15.47B 2.15B USD | 196.04 | CN¥0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.41
|
$1.88B — | $1.65M — | $0.42 — | $0.43 — | $1.88B — | 8.41 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.08 1.82 USD |
-1.28
|
CN¥13.40B 1.86B USD | CN¥24.73M 3.44M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥13.40B 1.86B USD | 39.63 | CN¥0.33 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥10.69B 1.49B USD | CN¥8.22M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥10.69B 1.49B USD | 164.00 | CN¥0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.54 1.74 USD |
+6.18
|
CN¥9.87B 1.37B USD | CN¥97.69M 13.58M USD | CN¥11.95 1.66 USD | CN¥12.99 1.81 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.06 3.76 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥5.00M 694.54K USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.41 3.53 USD |
+0.91
|
CN¥8.38B 1.16B USD | CN¥5.55M 771.08K USD | CN¥24.90 3.46 USD | CN¥25.45 3.54 USD | CN¥8.38B 1.16B USD | 60.50 | CN¥0.42 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.24 6.15 USD |
-0.92
|
CN¥6.97B 969.36M USD | CN¥7.28M 1.01M USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.97B 969.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
0
|
CN¥6.87B 954.72M USD | CN¥3.74M 519.84K USD | CN¥25.22 3.51 USD | CN¥25.57 3.56 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
0
|
CN¥6.55B 911.42M USD | CN¥21.44M 2.98M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.42 4.65 USD |
+1.27
|
CN¥5.61B 780.29M USD | CN¥1.97M 273.46K USD | CN¥32.71 4.55 USD | CN¥33.48 4.66 USD | CN¥5.61B 780.29M USD | 0 | -CN¥1.18 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.37 1.3 USD |
+0.43
|
CN¥5.43B 754.38M USD | CN¥28.52M 3.97M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥5.43B 754.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
+1
|
CN¥5.03B 699.39M USD | CN¥8.52M 1.18M USD | CN¥9.82 1.37 USD | CN¥10.08 1.4 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.82 1.64 USD |
+0.77
|
CN¥4.91B 682.02M USD | CN¥10.08M 1.4M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥4.91B 682.02M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.41 7.15 USD |
+1.54
|
CN¥4.78B 664.13M USD | CN¥2.51M 348.36K USD | CN¥50.33 7 USD | CN¥51.58 7.17 USD | CN¥4.78B 664.13M USD | 53.55 | CN¥0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.07 3.35 USD |
+0.75
|
CN¥4.54B 631.47M USD | CN¥1.53M 213.08K USD | CN¥23.84 3.31 USD | CN¥24.34 3.38 USD | CN¥4.54B 631.47M USD | 32.97 | CN¥0.73 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.74 1.35 USD |
-0.81
|
CN¥4.14B 575.41M USD | CN¥16.79M 2.33M USD | CN¥9.57 1.33 USD | CN¥9.82 1.37 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.30 4.77 USD |
+0.76
|
CN¥3.49B 485.69M USD | CN¥2.55M 354.37K USD | CN¥33.54 4.66 USD | CN¥35.03 4.87 USD | CN¥3.49B 485.69M USD | 490.00 | CN¥0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.30 0.6 USD |
+1.65
|
CN¥3.23B 448.41M USD | CN¥46.32M 6.44M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥3.23B 448.41M USD | 430.00 | CN¥0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.00 2.22 USD |
-0.25
|
CN¥2.57B 357.26M USD | CN¥6.57M 913.04K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥2.57B 357.26M USD | 0 | -CN¥0.09 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.28 0.46 USD |
+0.61
|
CN¥1.61B 224.42M USD | CN¥16.28M 2.26M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥1.61B 224.42M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.64 0.65 USD |
-2.32
|
CN¥1.53B 212.17M USD | CN¥4.54M 631.61K USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}