国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.53 8.83 USD |
-2.58
|
CN¥1.26T 175.42B USD | CN¥83.44M 11.6M USD | CN¥63.25 8.79 USD | CN¥64.88 9.02 USD | CN¥1.26T 175.42B USD | 41.25 | CN¥1.54 0.21 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥103.58 14.4 USD |
+5.24
|
CN¥77.88B 10.83B USD | CN¥21.70M 3.02M USD | CN¥95.96 13.34 USD | CN¥105.94 14.73 USD | CN¥77.88B 10.83B USD | 132.79 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.73 9.28 USD |
-0.36
|
CN¥76.82B 10.68B USD | CN¥4.78M 665.18K USD | CN¥65.86 9.16 USD | CN¥66.87 9.3 USD | CN¥76.82B 10.68B USD | 20.22 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.05 2.93 USD |
+1.45
|
CN¥51.92B 7.22B USD | CN¥39.34M 5.47M USD | CN¥20.47 2.85 USD | CN¥21.09 2.93 USD | CN¥51.92B 7.22B USD | 17.83 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥496.66 69.06 USD |
+1.54
|
CN¥51.09B 7.1B USD | CN¥2.16M 300.46K USD | CN¥486.70 67.67 USD | CN¥499.86 69.5 USD | CN¥51.09B 7.1B USD | 9933.20 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.46 5.35 USD |
-1.76
|
CN¥47.87B 6.66B USD | CN¥16.85M 2.34M USD | CN¥38.45 5.35 USD | CN¥39.11 5.44 USD | CN¥47.87B 6.66B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.37 16.6 USD |
+1.25
|
CN¥42.10B 5.85B USD | CN¥17.70M 2.46M USD | CN¥114.77 15.96 USD | CN¥120.80 16.8 USD | CN¥42.10B 5.85B USD | 115.89 | CN¥1.03 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.31 3.52 USD |
+1.73
|
CN¥34.45B 4.79B USD | CN¥49.41M 6.87M USD | CN¥24.58 3.42 USD | CN¥25.57 3.56 USD | CN¥34.45B 4.79B USD | 35.64 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.38 3.67 USD |
-0.15
|
CN¥32.76B 4.56B USD | CN¥3.32M 461.75K USD | CN¥26.33 3.66 USD | CN¥26.67 3.71 USD | CN¥32.76B 4.56B USD | 51.72 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.04 2.93 USD |
+9.98
|
CN¥30.76B 4.28B USD | CN¥147.35M 20.49M USD | CN¥19.28 2.68 USD | CN¥21.04 2.93 USD | CN¥30.76B 4.28B USD | 95.63 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥195.48 27.18 USD |
+3.71
|
CN¥25.29B 3.52B USD | CN¥10.37M 1.44M USD | CN¥181.00 25.17 USD | CN¥203.39 28.28 USD | CN¥25.29B 3.52B USD | 325.80 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.88 12.64 USD |
-1.06
|
CN¥23.78B 3.31B USD | CN¥1.76M 244.57K USD | CN¥90.39 12.57 USD | CN¥91.83 12.77 USD | CN¥23.78B 3.31B USD | 24.76 | CN¥3.67 0.51 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥14.16 1.97 USD |
+2.31
|
CN¥17.78B 2.47B USD | CN¥17.95M 2.5M USD | CN¥13.72 1.91 USD | CN¥14.23 1.98 USD | CN¥17.78B 2.47B USD | 42.90 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.24 2.95 USD |
-0.56
|
CN¥16.40B 2.28B USD | CN¥5.77M 802.02K USD | CN¥21.10 2.93 USD | CN¥21.50 2.99 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+0.7
|
$1.84B — | $447.70K — | $0.43 — | $0.43 — | $1.84B — | 8.64 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.61 1.2 USD |
-1.71
|
CN¥11.22B 1.56B USD | CN¥14.06M 1.95M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥11.22B 1.56B USD | 172.19 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.80 4 USD |
-0.69
|
CN¥9.49B 1.32B USD | CN¥8.48M 1.18M USD | CN¥28.41 3.95 USD | CN¥29.60 4.12 USD | CN¥9.49B 1.32B USD | 68.57 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.85 1.65 USD |
-0.34
|
CN¥9.33B 1.3B USD | CN¥6.68M 928.81K USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.61 3.84 USD |
-0.68
|
CN¥8.84B 1.23B USD | CN¥3.26M 453.05K USD | CN¥27.47 3.82 USD | CN¥27.85 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥53.33 7.42 USD |
+0.23
|
CN¥8.40B 1.17B USD | CN¥7.98M 1.11M USD | CN¥51.80 7.2 USD | CN¥53.66 7.46 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.23 3.93 USD |
-1.64
|
CN¥7.65B 1.06B USD | CN¥6.50M 903.11K USD | CN¥28.06 3.9 USD | CN¥29.19 4.06 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.28 5.46 USD |
+2.61
|
CN¥6.60B 917.11M USD | CN¥8.77M 1.22M USD | CN¥38.53 5.36 USD | CN¥40.50 5.63 USD | CN¥6.60B 917.11M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.55 0.77 USD |
-4.48
|
CN¥6.21B 863.2M USD | CN¥21.06M 2.93M USD | CN¥5.54 0.77 USD | CN¥5.77 0.8 USD | CN¥6.21B 863.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.20 1.42 USD |
-1.26
|
CN¥5.87B 816.6M USD | CN¥9.02M 1.25M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥5.87B 816.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.09 1.82 USD |
-0.46
|
CN¥5.43B 755.3M USD | CN¥23.23M 3.23M USD | CN¥12.79 1.78 USD | CN¥13.27 1.85 USD | CN¥5.43B 755.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.97 1.39 USD |
-1.77
|
CN¥4.98B 693.13M USD | CN¥4.29M 596.79K USD | CN¥9.95 1.38 USD | CN¥10.13 1.41 USD | CN¥4.98B 693.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.49 7.44 USD |
-2.75
|
CN¥4.97B 691M USD | CN¥2.50M 347.32K USD | CN¥53.07 7.38 USD | CN¥55.00 7.65 USD | CN¥4.97B 691M USD | 55.71 | CN¥0.96 0.13 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥48.18 6.7 USD |
-6.37
|
CN¥4.91B 682.23M USD | CN¥5.90M 819.89K USD | CN¥48.01 6.68 USD | CN¥53.00 7.37 USD | CN¥4.91B 682.23M USD | 688.28 | CN¥0.07 0.009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.49 1.6 USD |
-1.71
|
CN¥4.88B 678.8M USD | CN¥18.96M 2.64M USD | CN¥11.24 1.56 USD | CN¥11.75 1.63 USD | CN¥4.88B 678.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.07 3.21 USD |
-0.82
|
CN¥4.35B 605.24M USD | CN¥461.49K 64.17K USD | CN¥23.03 3.2 USD | CN¥23.37 3.25 USD | CN¥4.35B 605.24M USD | 31.60 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
-1.92
|
CN¥3.06B 425.47M USD | CN¥7.33M 1.02M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.42 2.42 USD |
-1.86
|
CN¥2.80B 388.97M USD | CN¥11.06M 1.54M USD | CN¥17.27 2.4 USD | CN¥17.88 2.49 USD | CN¥2.80B 388.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.59 0.36 USD |
-1.14
|
CN¥1.27B 177.21M USD | CN¥7.36M 1.02M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥1.27B 177.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.87 0.54 USD |
-1.53
|
CN¥1.27B 176.96M USD | CN¥762.80K 106.06K USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥1.27B 176.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}