国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.50 9.37 USD |
-4.18
|
CN¥1.26T 185.92B USD | CN¥105.58M 15.58M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.26T 185.92B USD | 30.97 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥389.09 57.41 USD |
-6.24
|
CN¥319.80B 47.18B USD | CN¥11.63M 1.72M USD | CN¥378.69 55.87 USD | CN¥413.02 60.94 USD | CN¥319.80B 47.18B USD | 360.26 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥157.50M 23.24M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥190.77 28.15 USD |
-4.18
|
CN¥70.25B 10.37B USD | CN¥19.37M 2.86M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥70.25B 10.37B USD | 165.88 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥72.05M 10.63M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥45.99 6.79 USD |
-6.22
|
CN¥67.24B 9.92B USD | CN¥96.22M 14.2M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥67.24B 9.92B USD | 657.00 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥425.97 62.85 USD |
-4.64
|
CN¥43.82B 6.46B USD | CN¥1.86M 274.28K USD | CN¥423.10 62.43 USD | CN¥443.27 65.4 USD | CN¥43.82B 6.46B USD | 4733.00 | CN¥0.09 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.50 3.2 USD |
+3.17
|
CN¥27.64B 4.08B USD | CN¥87.52M 12.44M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.64B 4.08B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥149.88 22.11 USD |
-6.04
|
CN¥27.14B 4B USD | CN¥4.61M 679.76K USD | CN¥148.12 21.85 USD | CN¥162.70 24.01 USD | CN¥27.14B 4B USD | 374.69 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.12 2.97 USD |
-5.58
|
CN¥24.99B 3.69B USD | CN¥12.81M 1.89M USD | CN¥19.93 2.94 USD | CN¥21.30 3.14 USD | CN¥24.99B 3.69B USD | 39.45 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.67 7.77 USD |
-3.29
|
CN¥21.22B 3.13B USD | CN¥15.06M 2.22M USD | CN¥52.56 7.76 USD | CN¥54.08 7.98 USD | CN¥21.22B 3.13B USD | 25.56 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥10.75M 1.59M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.12 1.79 USD |
-6.7
|
CN¥15.22B 2.25B USD | CN¥16.86M 2.49M USD | CN¥12.06 1.78 USD | CN¥12.88 1.9 USD | CN¥15.22B 2.25B USD | 33.66 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.66 2.16 USD |
+3.24
|
CN¥11.54B 1.7B USD | CN¥87.28M 12.88M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.54B 1.7B USD | 146.59 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.13 1.2 USD |
-3.21
|
CN¥10.60B 1.56B USD | CN¥20.11M 2.97M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.83 1.75 USD |
-7.65
|
CN¥9.13B 1.35B USD | CN¥23.24M 3.43M USD | CN¥11.73 1.73 USD | CN¥12.87 1.9 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.79 6.46 USD |
-10.63
|
CN¥8.43B 1.24B USD | CN¥6.05M 893.25K USD | CN¥43.30 6.39 USD | CN¥48.41 7.14 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.47 3.76 USD |
-0.97
|
CN¥8.16B 1.2B USD | CN¥16.72M 2.47M USD | CN¥25.10 3.7 USD | CN¥26.06 3.85 USD | CN¥8.16B 1.2B USD | 169.79 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.59 1.41 USD |
-8.67
|
CN¥5.48B 808.65M USD | CN¥19.52M 2.88M USD | CN¥9.52 1.4 USD | CN¥10.54 1.56 USD | CN¥5.48B 808.65M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.26 4.32 USD |
-9.66
|
CN¥5.12B 755.98M USD | CN¥10.81M 1.59M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.12B 755.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.77 1.44 USD |
-5.79
|
CN¥5.10B 752.41M USD | CN¥19.12M 2.82M USD | CN¥9.61 1.42 USD | CN¥10.42 1.54 USD | CN¥5.10B 752.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.51 2.58 USD |
-9.09
|
CN¥4.75B 700.27M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥18.96 2.8 USD | CN¥4.75B 700.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.04 1.63 USD |
-3.58
|
CN¥4.69B 692.1M USD | CN¥17.46M 2.58M USD | CN¥10.98 1.62 USD | CN¥11.68 1.72 USD | CN¥4.69B 692.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.00 4.28 USD |
-6.63
|
CN¥4.57B 674.29M USD | CN¥9.62M 1.42M USD | CN¥28.88 4.26 USD | CN¥30.90 4.56 USD | CN¥4.57B 674.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥4.38B 646.97M USD | CN¥10.77M 1.59M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.38B 646.97M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-2.31
|
$585.30M — | $1.40M — | $0.46 — | $0.48 — | $585.30M — | 9.32 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.39 1.39 USD |
-7.48
|
CN¥3.90B 574.94M USD | CN¥10.64M 1.57M USD | CN¥9.32 1.38 USD | CN¥10.24 1.51 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.20 5.05 USD |
-10.24
|
CN¥3.48B 513.89M USD | CN¥2.96M 437.08K USD | CN¥33.82 4.99 USD | CN¥39.26 5.79 USD | CN¥3.48B 513.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.21 5.2 USD |
-7.73
|
CN¥3.27B 481.9M USD | CN¥3.18M 468.56K USD | CN¥34.92 5.15 USD | CN¥38.08 5.62 USD | CN¥3.27B 481.9M USD | 88.02 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.91 3.97 USD |
-4.85
|
CN¥2.97B 437.49M USD | CN¥2.93M 432K USD | CN¥26.60 3.92 USD | CN¥30.20 4.46 USD | CN¥2.97B 437.49M USD | 107.64 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.50 2.29 USD |
-3.73
|
CN¥2.92B 431.51M USD | CN¥1.18M 173.6K USD | CN¥15.35 2.26 USD | CN¥16.10 2.38 USD | CN¥2.92B 431.51M USD | 18.67 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.86 0.57 USD |
-6.76
|
CN¥2.89B 427.15M USD | CN¥21.97M 3.24M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.89B 427.15M USD | 386.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.28 1.66 USD |
-7.69
|
CN¥2.35B 347.46M USD | CN¥7.55M 1.11M USD | CN¥11.21 1.65 USD | CN¥12.18 1.8 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}