国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.42 9.5 USD |
-2.79
|
CN¥1.28T 188.62B USD | CN¥43.84M 6.47M USD | CN¥63.98 9.44 USD | CN¥66.16 9.76 USD | CN¥1.28T 188.62B USD | 31.42 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,119.69 165.21 USD |
+2.35
|
CN¥1.25T 184.24B USD | CN¥14.60M 2.15M USD | CN¥1,100.00 162.3 USD | CN¥1,148.48 169.45 USD | CN¥1.25T 184.24B USD | 83.18 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥520.51 76.8 USD |
-0.49
|
CN¥725.72B 107.08B USD | CN¥14.89M 2.2M USD | CN¥517.00 76.28 USD | CN¥541.74 79.93 USD | CN¥725.72B 107.08B USD | 72.09 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥394.99 58.28 USD |
-4.83
|
CN¥324.64B 47.9B USD | CN¥5.88M 867.74K USD | CN¥390.88 57.67 USD | CN¥413.02 60.94 USD | CN¥324.64B 47.9B USD | 365.73 | CN¥1.08 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥265.50 39.17 USD |
-2.07
|
CN¥289.61B 42.73B USD | CN¥14.64M 2.16M USD | CN¥262.00 38.66 USD | CN¥277.77 40.98 USD | CN¥289.61B 42.73B USD | 134.09 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥41.69 6.15 USD |
+2.86
|
CN¥199.43B 29.42B USD | CN¥148.05M 21.85M USD | CN¥40.99 6.05 USD | CN¥42.50 6.27 USD | CN¥199.43B 29.42B USD | 45.31 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥225.96 33.34 USD |
-3.21
|
CN¥187.00B 27.59B USD | CN¥16.30M 2.41M USD | CN¥225.30 33.24 USD | CN¥238.00 35.12 USD | CN¥187.00B 27.59B USD | 172.48 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥72.00 10.62 USD |
-7.44
|
CN¥177.58B 26.2B USD | CN¥91.77M 13.54M USD | CN¥71.53 10.55 USD | CN¥76.33 11.26 USD | CN¥177.58B 26.2B USD | 54.13 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥195.26 28.81 USD |
-1.92
|
CN¥71.90B 10.61B USD | CN¥7.71M 1.14M USD | CN¥193.55 28.56 USD | CN¥205.00 30.25 USD | CN¥71.90B 10.61B USD | 169.79 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.61 7.61 USD |
-9.26
|
CN¥70.10B 10.34B USD | CN¥49.87M 7.36M USD | CN¥51.20 7.55 USD | CN¥56.10 8.28 USD | CN¥70.10B 10.34B USD | 151.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥47.29 6.98 USD |
-3.57
|
CN¥69.14B 10.2B USD | CN¥38.50M 5.68M USD | CN¥46.50 6.86 USD | CN¥48.81 7.2 USD | CN¥69.14B 10.2B USD | 675.57 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥276.35 40.77 USD |
-4.97
|
CN¥68.86B 10.16B USD | CN¥5.49M 809.55K USD | CN¥274.47 40.5 USD | CN¥290.82 42.91 USD | CN¥68.86B 10.16B USD | 328.98 | CN¥0.84 0.12 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.45 29.72 USD |
-4.81
|
CN¥45.75B 6.75B USD | CN¥5.73M 844.81K USD | CN¥200.00 29.51 USD | CN¥211.15 31.15 USD | CN¥45.75B 6.75B USD | 158.62 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥431.58 63.68 USD |
-3.39
|
CN¥44.39B 6.55B USD | CN¥832.95K 122.9K USD | CN¥429.01 63.3 USD | CN¥443.27 65.4 USD | CN¥44.39B 6.55B USD | 4795.33 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.99 5.02 USD |
-1.28
|
CN¥43.06B 6.35B USD | CN¥3.33M 491.22K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥43.06B 6.35B USD | 15.95 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥93.83M 13.84M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.92 3.23 USD |
+5.18
|
CN¥27.92B 4.12B USD | CN¥52.34M 7.72M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.92B 4.12B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥153.11 22.59 USD |
-4.01
|
CN¥27.73B 4.09B USD | CN¥2.14M 315.16K USD | CN¥153.00 22.57 USD | CN¥162.70 24.01 USD | CN¥27.73B 4.09B USD | 382.77 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥91.29M 13.47M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.73 5.86 USD |
-12.55
|
CN¥24.95B 3.68B USD | CN¥32.41M 4.78M USD | CN¥39.39 5.81 USD | CN¥44.99 6.64 USD | CN¥24.95B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.99 2.95 USD |
-6.2
|
CN¥24.82B 3.66B USD | CN¥7.19M 1.06M USD | CN¥19.96 2.95 USD | CN¥21.30 3.14 USD | CN¥24.82B 3.66B USD | 39.19 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥30.22 4.46 USD |
+10.01
|
CN¥22.98B 3.39B USD | CN¥48.91M 7.22M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.98B 3.39B USD | 55.96 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.00 7.82 USD |
-2.68
|
CN¥21.36B 3.15B USD | CN¥8.14M 1.2M USD | CN¥52.72 7.78 USD | CN¥54.08 7.98 USD | CN¥21.36B 3.15B USD | 25.72 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.38 8.32 USD |
-8.89
|
CN¥18.58B 2.74B USD | CN¥6.66M 982.74K USD | CN¥56.00 8.26 USD | CN¥60.34 8.9 USD | CN¥18.58B 2.74B USD | 75.17 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.96 4.57 USD |
-10
|
CN¥16.22B 2.39B USD | CN¥13.40M 1.98M USD | CN¥30.96 4.57 USD | CN¥34.04 5.02 USD | CN¥16.22B 2.39B USD | 1032.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.02 2.66 USD |
-0.5
|
CN¥16.20B 2.39B USD | CN¥6.45M 952.22K USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥16.20B 2.39B USD | 60.06 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.51 1.85 USD |
-3.7
|
CN¥15.71B 2.32B USD | CN¥6.20M 914.13K USD | CN¥12.48 1.84 USD | CN¥12.88 1.9 USD | CN¥15.71B 2.32B USD | 34.75 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥14.57B 2.15B USD | CN¥9.57M 1.41M USD | CN¥7.98 1.18 USD | CN¥8.19 1.21 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.24 2.4 USD |
-9.78
|
CN¥14.10B 2.08B USD | CN¥52.41M 7.73M USD | CN¥16.20 2.39 USD | CN¥17.31 2.55 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.58 1.71 USD |
-9.81
|
CN¥13.32B 1.97B USD | CN¥42.50M 6.27M USD | CN¥11.56 1.71 USD | CN¥12.52 1.85 USD | CN¥13.32B 1.97B USD | 52.63 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.07 2.81 USD |
-3.68
|
CN¥11.73B 1.73B USD | CN¥5.76M 850K USD | CN¥19.06 2.81 USD | CN¥19.71 2.91 USD | CN¥11.73B 1.73B USD | 127.13 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.98 2.51 USD |
-10.02
|
CN¥11.56B 1.7B USD | CN¥17.49M 2.58M USD | CN¥16.98 2.51 USD | CN¥19.01 2.8 USD | CN¥11.56B 1.7B USD | 424.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.66 2.16 USD |
+3.25
|
CN¥11.54B 1.7B USD | CN¥53.16M 7.84M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.54B 1.7B USD | 146.59 | CN¥0.10 0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.70 5.56 USD |
-0.03
|
CN¥11.39B 1.68B USD | CN¥4.15M 612.07K USD | CN¥37.52 5.54 USD | CN¥38.77 5.72 USD | CN¥11.39B 1.68B USD | 69.81 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.10 1.64 USD |
-5.69
|
CN¥11.28B 1.66B USD | CN¥7.85M 1.16M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥11.28B 1.66B USD | 65.29 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥10.83B 1.6B USD | CN¥9.56M 1.41M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥20.73 3.06 USD |
-6.71
|
CN¥9.54B 1.41B USD | CN¥8.99M 1.33M USD | CN¥20.70 3.05 USD | CN¥22.22 3.28 USD | CN¥9.54B 1.41B USD | 159.46 | CN¥0.13 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.54 1.7 USD |
+5.38
|
CN¥9.29B 1.37B USD | CN¥100.53M 14.83M USD | CN¥11.18 1.65 USD | CN¥12.00 1.77 USD | CN¥9.29B 1.37B USD | 1154.00 | CN¥0.01 0.001 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.98 1.77 USD |
-6.47
|
CN¥9.25B 1.36B USD | CN¥11.52M 1.7M USD | CN¥11.96 1.76 USD | CN¥12.87 1.9 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.89 1.9 USD |
-9.55
|
CN¥8.82B 1.3B USD | CN¥19.90M 2.94M USD | CN¥12.86 1.9 USD | CN¥14.05 2.07 USD | CN¥8.82B 1.3B USD | 257.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.62 1.42 USD |
-8.56
|
CN¥8.81B 1.3B USD | CN¥32.81M 4.84M USD | CN¥9.55 1.41 USD | CN¥10.44 1.54 USD | CN¥8.81B 1.3B USD | 120.25 | CN¥0.08 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.24 2.25 USD |
-7.24
|
CN¥8.65B 1.28B USD | CN¥8.55M 1.26M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥8.65B 1.28B USD | 508.00 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.15 6.51 USD |
-9.9
|
CN¥8.50B 1.25B USD | CN¥3.32M 490.51K USD | CN¥43.91 6.48 USD | CN¥48.41 7.14 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.48 2.87 USD |
-9.98
|
CN¥8.26B 1.22B USD | CN¥8.17M 1.21M USD | CN¥19.48 2.87 USD | CN¥21.32 3.15 USD | CN¥8.26B 1.22B USD | 121.75 | CN¥0.16 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.52 3.77 USD |
-0.78
|
CN¥8.17B 1.21B USD | CN¥9.76M 1.44M USD | CN¥25.11 3.7 USD | CN¥26.06 3.85 USD | CN¥8.17B 1.21B USD | 170.13 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.35 0.64 USD |
-3.34
|
CN¥7.56B 1.12B USD | CN¥16.22M 2.39M USD | CN¥4.34 0.64 USD | CN¥4.56 0.67 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.39 0.8 USD |
-9.87
|
CN¥6.07B 895.83M USD | CN¥49.06M 7.24M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.07B 895.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.80 1.15 USD |
-3.35
|
CN¥5.99B 883.29M USD | CN¥5.76M 849.3K USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.99B 883.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.86 1.16 USD |
-2.72
|
CN¥5.91B 872.62M USD | CN¥6.24M 920.25K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥5.91B 872.62M USD | 98.25 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.12 0.61 USD |
-3.06
|
CN¥5.88B 866.87M USD | CN¥10.10M 1.49M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥5.88B 866.87M USD | 137.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.48 1.25 USD |
-5.35
|
CN¥5.79B 854.93M USD | CN¥8.01M 1.18M USD | CN¥8.47 1.25 USD | CN¥8.98 1.32 USD | CN¥5.79B 854.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.27 0.63 USD |
-4.7
|
CN¥5.73B 845.35M USD | CN¥26.66M 3.93M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥5.73B 845.35M USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.86 1.45 USD |
-6.1
|
CN¥5.63B 831.42M USD | CN¥7.78M 1.15M USD | CN¥9.82 1.45 USD | CN¥10.54 1.56 USD | CN¥5.63B 831.42M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥5.29B 780.91M USD | CN¥7.33M 1.08M USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥5.29B 780.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.85 2.34 USD |
-1.49
|
CN¥5.09B 750.88M USD | CN¥5.34M 787.67K USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥5.09B 750.88M USD | 48.03 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.55 4.21 USD |
-11.87
|
CN¥5.00B 737.63M USD | CN¥6.90M 1.02M USD | CN¥28.40 4.19 USD | CN¥31.98 4.72 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.67 2.61 USD |
-8.26
|
CN¥4.79B 706.67M USD | CN¥4.97M 733.67K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.79B 706.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥4.77B 704.01M USD | CN¥7.72M 1.14M USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥4.77B 704.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.77 4.39 USD |
-4.15
|
CN¥4.69B 692.2M USD | CN¥5.76M 850.21K USD | CN¥29.62 4.37 USD | CN¥30.90 4.56 USD | CN¥4.69B 692.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.35 2.12 USD |
+6.3
|
CN¥4.48B 661.25M USD | CN¥68.00K 10.03K USD | CN¥13.34 1.97 USD | CN¥14.96 2.21 USD | CN¥4.48B 661.25M USD | 159.44 | CN¥0.09 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥4.40B 648.62M USD | CN¥5.62M 828.69K USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.17 2.24 USD |
-5.01
|
CN¥4.25B 627.69M USD | CN¥1.47M 216.61K USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥4.25B 627.69M USD | 48.93 | CN¥0.31 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.47
|
$590.32M — | $338.90K — | $0.47 — | $0.48 — | $590.32M — | 9.40 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.53 1.41 USD |
-6.11
|
CN¥3.95B 583.52M USD | CN¥5.28M 779.09K USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥3.95B 583.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥3.80B 560.43M USD | CN¥1.62M 238.67K USD | CN¥20.26 2.99 USD | CN¥21.20 3.13 USD | CN¥3.80B 560.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.07 0.75 USD |
-3.79
|
CN¥3.75B 553.39M USD | CN¥4.18M 616.38K USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.75B 553.39M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥3.68B 542.68M USD | CN¥3.51M 517.88K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥3.68B 542.68M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.87 2.19 USD |
-4
|
CN¥3.64B 536.34M USD | CN¥2.34M 345.06K USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥3.64B 536.34M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.88 5.15 USD |
-8.45
|
CN¥3.55B 524.11M USD | CN¥1.48M 218.18K USD | CN¥34.73 5.12 USD | CN¥39.26 5.79 USD | CN¥3.55B 524.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.89 0.87 USD |
-3.76
|
CN¥3.50B 516.53M USD | CN¥7.35M 1.08M USD | CN¥5.87 0.87 USD | CN¥6.17 0.91 USD | CN¥3.50B 516.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.97 0.59 USD |
-4.34
|
CN¥3.50B 516.44M USD | CN¥10.89M 1.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥3.50B 516.44M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.26 3.73 USD |
-3.95
|
CN¥3.38B 499.42M USD | CN¥652.51K 96.28K USD | CN¥25.19 3.72 USD | CN¥26.60 3.92 USD | CN¥3.38B 499.42M USD | 70.16 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥36.49 5.38 USD |
-4.38
|
CN¥3.38B 499.42M USD | CN¥1.41M 208.77K USD | CN¥36.43 5.38 USD | CN¥38.08 5.62 USD | CN¥3.38B 499.42M USD | 91.22 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.38 1.09 USD |
-5.38
|
CN¥3.18B 469.16M USD | CN¥6.19M 912.95K USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.40 4.19 USD |
+0.42
|
CN¥3.13B 461.71M USD | CN¥1.85M 272.88K USD | CN¥28.15 4.15 USD | CN¥30.20 4.46 USD | CN¥3.13B 461.71M USD | 113.59 | CN¥0.25 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.96B 437.12M USD | CN¥2.32M 341.59K USD | CN¥13.81 2.04 USD | CN¥14.49 2.14 USD | CN¥2.96B 437.12M USD | 76.99 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.67 2.31 USD |
-2.67
|
CN¥2.96B 436.24M USD | CN¥530.56K 78.28K USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥2.96B 436.24M USD | 18.87 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.93 0.58 USD |
-5.07
|
CN¥2.95B 434.89M USD | CN¥10.04M 1.48M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥2.95B 434.89M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.18 0.76 USD |
-3.36
|
CN¥2.94B 433.32M USD | CN¥6.61M 975.64K USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥2.93B 431.99M USD | CN¥5.35M 788.96K USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥2.93B 431.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.86 4.11 USD |
-5.04
|
CN¥2.77B 408.97M USD | CN¥1.11M 163.62K USD | CN¥27.76 4.1 USD | CN¥29.00 4.28 USD | CN¥2.77B 408.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.71 1.88 USD |
-2.23
|
CN¥2.54B 375.06M USD | CN¥273.40K 40.34K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.54B 375.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.51B 370.45M USD | CN¥2.15M 317.8K USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥2.51B 370.45M USD | 61.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.58 1.71 USD |
-5.24
|
CN¥2.42B 356.7M USD | CN¥3.54M 521.95K USD | CN¥11.57 1.71 USD | CN¥12.18 1.8 USD | CN¥2.42B 356.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.18 1.35 USD |
-4.87
|
CN¥2.29B 338.22M USD | CN¥4.42M 652.29K USD | CN¥9.18 1.35 USD | CN¥9.70 1.43 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥2.27B 335.43M USD | CN¥790.70K 116.67K USD | CN¥7.39 1.09 USD | CN¥7.65 1.13 USD | CN¥2.27B 335.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.75 1.73 USD |
-4.32
|
CN¥2.27B 335.36M USD | CN¥1.83M 270.53K USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥2.27B 335.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥2.26B 332.94M USD | CN¥3.16M 466.75K USD | CN¥13.45 1.98 USD | CN¥13.67 2.02 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.87B 276.43M USD | CN¥13.20K 1.95K USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥1.87B 276.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥1.86B 274.44M USD | CN¥8.93M 1.32M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.00 1.33 USD |
-2.39
|
CN¥1.80B 265.58M USD | CN¥1.15M 169.71K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥1.80B 265.58M USD | 64.28 | CN¥0.14 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥1.56B 230.27M USD | CN¥5.37M 793.05K USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥1.56B 230.27M USD | 397.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥1.55B 228.77M USD | CN¥5.02M 740.26K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.55B 228.77M USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.01 0.38 USD |
-4.75
|
HK$647.15M 82.75M USD | HK$58.50K 7.48K USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$647.15M 82.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}