国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.28 8.1 USD |
-5.24
|
CN¥1.16T 160.92B USD | CN¥176.15M 24.49M USD | CN¥58.25 8.1 USD | CN¥59.86 8.32 USD | CN¥1.16T 160.92B USD | 37.84 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.20 79.42 USD |
-3.18
|
CN¥634.67B 88.25B USD | CN¥24.16M 3.36M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥634.67B 88.25B USD | 74.47 | CN¥7.67 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥425.50 59.16 USD |
-4.62
|
CN¥422.94B 58.81B USD | CN¥40.04M 5.57M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥422.94B 58.81B USD | 56.13 | CN¥7.58 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.52 5.08 USD |
-1.19
|
CN¥174.69B 24.29B USD | CN¥81.61M 11.35M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥174.69B 24.29B USD | 29.93 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥218.81 30.42 USD |
+0.47
|
CN¥170.11B 23.65B USD | CN¥44.25M 6.15M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥170.11B 23.65B USD | 93.11 | CN¥2.35 0.33 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥108.05 15.02 USD |
+10
|
CN¥81.24B 11.3B USD | CN¥29.29M 4.07M USD | CN¥102.00 14.18 USD | CN¥108.05 15.02 USD | CN¥81.24B 11.3B USD | 138.52 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.41 9.65 USD |
-0.07
|
CN¥79.90B 11.11B USD | CN¥9.85M 1.37M USD | CN¥68.63 9.54 USD | CN¥70.75 9.84 USD | CN¥79.90B 11.11B USD | 21.03 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.60 3.14 USD |
+4.29
|
CN¥55.75B 7.75B USD | CN¥218.98M 30.45M USD | CN¥21.77 3.03 USD | CN¥22.95 3.19 USD | CN¥55.75B 7.75B USD | 19.15 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.01 9.46 USD |
-0.85
|
CN¥54.86B 7.63B USD | CN¥61.55M 8.56M USD | CN¥67.96 9.45 USD | CN¥70.77 9.84 USD | CN¥54.86B 7.63B USD | 58.12 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥494.00 68.69 USD |
-1.21
|
CN¥50.81B 7.07B USD | CN¥2.58M 359.33K USD | CN¥490.01 68.13 USD | CN¥509.00 70.77 USD | CN¥50.81B 7.07B USD | 9880.00 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.30 15.61 USD |
-0.18
|
CN¥47.24B 6.57B USD | CN¥2.79M 388.38K USD | CN¥111.40 15.49 USD | CN¥113.88 15.83 USD | CN¥47.24B 6.57B USD | 67.24 | CN¥1.67 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.90 5.13 USD |
-1.02
|
CN¥45.93B 6.39B USD | CN¥23.18M 3.22M USD | CN¥36.81 5.12 USD | CN¥37.57 5.22 USD | CN¥45.93B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.10 5.02 USD |
-0.08
|
CN¥45.73B 6.36B USD | CN¥7.27M 1.01M USD | CN¥35.84 4.98 USD | CN¥36.48 5.07 USD | CN¥45.73B 6.36B USD | 17.96 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥164.20 22.83 USD |
-1.63
|
CN¥40.92B 5.69B USD | CN¥16.99M 2.36M USD | CN¥159.06 22.12 USD | CN¥167.55 23.3 USD | CN¥40.92B 5.69B USD | 328.39 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥112.51 15.64 USD |
-0.43
|
CN¥39.68B 5.52B USD | CN¥26.65M 3.71M USD | CN¥110.50 15.36 USD | CN¥117.63 16.36 USD | CN¥39.68B 5.52B USD | 110.30 | CN¥1.02 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.31 3.66 USD |
-1.46
|
CN¥35.81B 4.98B USD | CN¥105.29M 14.64M USD | CN¥26.21 3.64 USD | CN¥27.18 3.78 USD | CN¥35.81B 4.98B USD | 37.05 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.45 2.98 USD |
+1.9
|
CN¥34.29B 4.77B USD | CN¥368.59M 51.25M USD | CN¥20.69 2.88 USD | CN¥22.20 3.09 USD | CN¥34.29B 4.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.09 3.77 USD |
-0.22
|
CN¥33.64B 4.68B USD | CN¥10.34M 1.44M USD | CN¥26.76 3.72 USD | CN¥27.66 3.85 USD | CN¥33.64B 4.68B USD | 53.11 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.16 1.83 USD |
+2.65
|
CN¥32.66B 4.54B USD | CN¥111.48M 15.5M USD | CN¥12.62 1.75 USD | CN¥13.44 1.87 USD | CN¥32.66B 4.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.08 2.79 USD |
-1.23
|
CN¥29.36B 4.08B USD | CN¥212.03M 29.48M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥29.36B 4.08B USD | 91.27 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.88 6.94 USD |
+2.32
|
CN¥27.64B 3.84B USD | CN¥19.22M 2.67M USD | CN¥48.36 6.72 USD | CN¥50.35 7 USD | CN¥27.64B 3.84B USD | 29.16 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.25 16.44 USD |
-2.11
|
CN¥26.86B 3.73B USD | CN¥18.00M 2.5M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥26.86B 3.73B USD | 71.66 | CN¥1.65 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.16 3.78 USD |
-3
|
CN¥24.46B 3.4B USD | CN¥27.89M 3.88M USD | CN¥27.08 3.77 USD | CN¥27.84 3.87 USD | CN¥24.46B 3.4B USD | 63.16 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.82 12.77 USD |
-3.14
|
CN¥24.03B 3.34B USD | CN¥7.74M 1.08M USD | CN¥91.75 12.76 USD | CN¥94.51 13.14 USD | CN¥24.03B 3.34B USD | 25.01 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥177.91 24.74 USD |
+2.86
|
CN¥23.01B 3.2B USD | CN¥9.22M 1.28M USD | CN¥164.10 22.82 USD | CN¥180.80 25.14 USD | CN¥23.01B 3.2B USD | 291.65 | CN¥0.61 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.20 4.62 USD |
+6.38
|
CN¥22.59B 3.14B USD | CN¥73.77M 10.26M USD | CN¥30.40 4.23 USD | CN¥34.32 4.77 USD | CN¥22.59B 3.14B USD | 1660.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.66 4.96 USD |
+3.66
|
CN¥22.39B 3.11B USD | CN¥144.16M 20.04M USD | CN¥33.63 4.68 USD | CN¥38.88 5.41 USD | CN¥22.39B 3.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥19.68B 2.74B USD | CN¥16.16M 2.25M USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.19 2.11 USD |
-1.43
|
CN¥19.08B 2.65B USD | CN¥60.17M 8.37M USD | CN¥15.00 2.09 USD | CN¥15.66 2.18 USD | CN¥19.08B 2.65B USD | 46.03 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.08 2.37 USD |
+1.3
|
CN¥17.36B 2.41B USD | CN¥45.62M 6.34M USD | CN¥16.61 2.31 USD | CN¥17.46 2.43 USD | CN¥17.36B 2.41B USD | 100.47 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.43 4.51 USD |
+2.34
|
CN¥17.01B 2.37B USD | CN¥136.81M 19.02M USD | CN¥32.03 4.45 USD | CN¥33.95 4.72 USD | CN¥17.01B 2.37B USD | 1081.00 | CN¥0.03 0.004 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.31 3.94 USD |
-2.48
|
CN¥16.58B 2.31B USD | CN¥12.22M 1.7M USD | CN¥28.31 3.94 USD | CN¥28.85 4.01 USD | CN¥16.58B 2.31B USD | 33.70 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.51 2.71 USD |
+0.26
|
CN¥15.06B 2.09B USD | CN¥16.54M 2.3M USD | CN¥19.17 2.67 USD | CN¥19.84 2.76 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.68
|
$1.88B — | $2.32M — | $0.44 — | $0.45 — | $1.88B — | 8.82 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.43 3.26 USD |
+6.26
|
CN¥13.31B 1.85B USD | CN¥35.40M 4.92M USD | CN¥21.70 3.02 USD | CN¥23.61 3.28 USD | CN¥13.31B 1.85B USD | 213.00 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.30 1.57 USD |
+0.44
|
CN¥12.90B 1.79B USD | CN¥8.43M 1.17M USD | CN¥11.12 1.55 USD | CN¥11.38 1.58 USD | CN¥12.90B 1.79B USD | 125.55 | CN¥0.09 0.01 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.12 1.27 USD |
0
|
CN¥11.89B 1.65B USD | CN¥80.33M 11.17M USD | CN¥8.91 1.24 USD | CN¥9.28 1.29 USD | CN¥11.89B 1.65B USD | 182.40 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.81 5.81 USD |
-1.3
|
CN¥10.94B 1.52B USD | CN¥3.75M 521.74K USD | CN¥41.80 5.81 USD | CN¥42.49 5.91 USD | CN¥10.94B 1.52B USD | 69.68 | CN¥0.60 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.63 1.62 USD |
-1.52
|
CN¥10.47B 1.46B USD | CN¥99.95M 13.9M USD | CN¥11.51 1.6 USD | CN¥11.97 1.66 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.70 3.16 USD |
-1
|
CN¥10.44B 1.45B USD | CN¥30.91M 4.3M USD | CN¥22.44 3.12 USD | CN¥23.46 3.26 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.86 0.81 USD |
+0.34
|
CN¥10.18B 1.42B USD | CN¥83.43M 11.6M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.51 1.74 USD |
+2.54
|
CN¥10.15B 1.41B USD | CN¥250.67M 34.85M USD | CN¥11.78 1.64 USD | CN¥13.36 1.86 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.93 4.16 USD |
+0.98
|
CN¥9.87B 1.37B USD | CN¥27.91M 3.88M USD | CN¥28.86 4.01 USD | CN¥30.94 4.3 USD | CN¥9.87B 1.37B USD | 71.26 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.75 1.91 USD |
+2
|
CN¥9.10B 1.27B USD | CN¥43.45M 6.04M USD | CN¥13.22 1.84 USD | CN¥13.97 1.94 USD | CN¥9.10B 1.27B USD | 687.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.03 1.67 USD |
-1.07
|
CN¥9.05B 1.26B USD | CN¥13.33M 1.85M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥9.05B 1.26B USD | 28.64 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.35 1.58 USD |
+0.53
|
CN¥8.94B 1.24B USD | CN¥14.03M 1.95M USD | CN¥11.17 1.55 USD | CN¥11.58 1.61 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.28 1.57 USD |
+0.89
|
CN¥8.66B 1.2B USD | CN¥10.48M 1.46M USD | CN¥11.00 1.53 USD | CN¥11.55 1.61 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.33 1.3 USD |
+1.41
|
CN¥8.54B 1.19B USD | CN¥86.97M 12.09M USD | CN¥8.98 1.25 USD | CN¥9.47 1.32 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.31 1.71 USD |
+0.82
|
CN¥8.41B 1.17B USD | CN¥17.97M 2.5M USD | CN¥12.04 1.67 USD | CN¥12.58 1.75 USD | CN¥8.41B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.10 3.63 USD |
+0.15
|
CN¥8.36B 1.16B USD | CN¥4.30M 598.43K USD | CN¥25.87 3.6 USD | CN¥26.36 3.67 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.08 2.65 USD |
+1.22
|
CN¥8.09B 1.13B USD | CN¥12.56M 1.75M USD | CN¥18.61 2.59 USD | CN¥19.38 2.69 USD | CN¥8.09B 1.13B USD | 127.20 | CN¥0.15 0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.35 3.94 USD |
-0.14
|
CN¥7.68B 1.07B USD | CN¥16.11M 2.24M USD | CN¥27.61 3.84 USD | CN¥29.15 4.05 USD | CN¥7.68B 1.07B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥7.49B 1.04B USD | CN¥19.46M 2.71M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥7.49B 1.04B USD | 262.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥6.80B 946M USD | CN¥175.25M 24.37M USD | CN¥5.83 0.81 USD | CN¥6.34 0.88 USD | CN¥6.80B 946M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.03 5.43 USD |
+1.43
|
CN¥6.55B 911.28M USD | CN¥10.30M 1.43M USD | CN¥37.88 5.27 USD | CN¥40.12 5.58 USD | CN¥6.55B 911.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥15.49 2.15 USD |
+10.01
|
CN¥6.43B 893.78M USD | CN¥16.86M 2.34M USD | CN¥15.49 2.15 USD | CN¥15.49 2.15 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥40.05 5.57 USD |
-4.82
|
CN¥6.31B 877.55M USD | CN¥15.35M 2.13M USD | CN¥40.00 5.56 USD | CN¥41.20 5.73 USD | CN¥6.31B 877.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.58 0.78 USD |
+2.95
|
CN¥6.24B 867.87M USD | CN¥28.16M 3.91M USD | CN¥5.36 0.75 USD | CN¥5.68 0.79 USD | CN¥6.24B 867.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥6.06B 843.27M USD | CN¥24.90M 3.46M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥6.06B 843.27M USD | 56.50 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.92 1.38 USD |
-0.9
|
CN¥5.71B 794.19M USD | CN¥14.08M 1.96M USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥5.71B 794.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.08 2.37 USD |
+0.06
|
CN¥5.48B 762.52M USD | CN¥4.86M 675.65K USD | CN¥16.81 2.34 USD | CN¥17.24 2.4 USD | CN¥5.48B 762.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.95 3.05 USD |
+1.2
|
CN¥5.47B 760.47M USD | CN¥4.49M 623.78K USD | CN¥21.27 2.96 USD | CN¥22.30 3.1 USD | CN¥5.47B 760.47M USD | 62.71 | CN¥0.35 0.05 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.15 1.27 USD |
-0.22
|
CN¥5.44B 756.18M USD | CN¥24.75M 3.44M USD | CN¥9.02 1.25 USD | CN¥9.33 1.3 USD | CN¥5.44B 756.18M USD | 228.75 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.22 2.39 USD |
+0.7
|
CN¥5.38B 747.77M USD | CN¥23.60M 3.28M USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥5.38B 747.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.66 5.51 USD |
-0.87
|
CN¥5.31B 738.94M USD | CN¥6.62M 919.8K USD | CN¥39.02 5.43 USD | CN¥40.97 5.7 USD | CN¥5.31B 738.94M USD | 123.93 | CN¥0.32 0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.63 3.42 USD |
-3.41
|
CN¥5.27B 733.1M USD | CN¥14.42M 2.01M USD | CN¥24.61 3.42 USD | CN¥25.25 3.51 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.98 0.83 USD |
-0.66
|
CN¥5.27B 733.08M USD | CN¥26.81M 3.73M USD | CN¥5.91 0.82 USD | CN¥6.14 0.85 USD | CN¥5.27B 733.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥5.21B 724.12M USD | CN¥9.31M 1.29M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥5.21B 724.12M USD | 46.93 | CN¥0.15 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥50.90 7.08 USD |
+3.81
|
CN¥5.18B 720.75M USD | CN¥7.22M 1M USD | CN¥47.75 6.64 USD | CN¥52.30 7.27 USD | CN¥5.18B 720.75M USD | 727.14 | CN¥0.07 0.009 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.68 2.88 USD |
+0.34
|
CN¥5.06B 702.91M USD | CN¥4.19M 583.2K USD | CN¥20.35 2.83 USD | CN¥20.93 2.91 USD | CN¥5.06B 702.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.77 1.64 USD |
+10
|
CN¥5.00B 695.34M USD | CN¥34.37M 4.78M USD | CN¥10.41 1.45 USD | CN¥10.92 1.52 USD | CN¥5.00B 695.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.52 1.18 USD |
-1.16
|
CN¥4.83B 671.64M USD | CN¥17.84M 2.48M USD | CN¥8.51 1.18 USD | CN¥8.61 1.2 USD | CN¥4.83B 671.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.63 1.34 USD |
-0.52
|
CN¥4.82B 669.49M USD | CN¥6.17M 857.73K USD | CN¥9.54 1.33 USD | CN¥9.79 1.36 USD | CN¥4.82B 669.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.07 6.82 USD |
-1.49
|
CN¥4.56B 633.9M USD | CN¥2.21M 306.81K USD | CN¥49.00 6.81 USD | CN¥50.33 7 USD | CN¥4.56B 633.9M USD | 51.11 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥21.68 3.01 USD |
+0.84
|
CN¥4.09B 568.77M USD | CN¥2.42M 337.01K USD | CN¥21.50 2.99 USD | CN¥22.31 3.1 USD | CN¥4.09B 568.77M USD | 29.69 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.03 1.39 USD |
+1.83
|
CN¥3.76B 522.14M USD | CN¥9.94M 1.38M USD | CN¥9.68 1.35 USD | CN¥10.15 1.41 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.59 2.58 USD |
+1.2
|
CN¥3.46B 481.51M USD | CN¥6.93M 963.05K USD | CN¥18.09 2.52 USD | CN¥19.24 2.68 USD | CN¥3.46B 481.51M USD | 185.90 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.50 1.74 USD |
-0.95
|
CN¥3.12B 434M USD | CN¥20.14M 2.8M USD | CN¥12.25 1.7 USD | CN¥12.79 1.78 USD | CN¥3.12B 434M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥30.88 4.29 USD |
+20.02
|
CN¥3.07B 427.18M USD | CN¥3.70M 514.01K USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥3.07B 427.18M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.90 0.54 USD |
+1.56
|
CN¥2.93B 406.7M USD | CN¥12.94M 1.8M USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥2.93B 406.7M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥2.91B 404.63M USD | CN¥8.14M 1.13M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥2.91B 404.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥2.89B 401.98M USD | CN¥28.23M 3.93M USD | CN¥6.60 0.92 USD | CN¥6.79 0.94 USD | CN¥2.89B 401.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.49 2.43 USD |
+0.29
|
CN¥2.81B 390.53M USD | CN¥16.80M 2.34M USD | CN¥17.13 2.38 USD | CN¥17.78 2.47 USD | CN¥2.81B 390.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.34 1.85 USD |
+1.14
|
CN¥2.67B 370.97M USD | CN¥2.27M 315.08K USD | CN¥13.06 1.82 USD | CN¥13.69 1.9 USD | CN¥2.67B 370.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥2.62B 364.02M USD | CN¥2.60M 361.58K USD | CN¥12.81 1.78 USD | CN¥13.18 1.83 USD | CN¥2.62B 364.02M USD | 22.96 | CN¥0.57 0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.31 1.85 USD |
+1.76
|
CN¥2.57B 357.99M USD | CN¥4.77M 663.13K USD | CN¥12.97 1.8 USD | CN¥13.45 1.87 USD | CN¥2.57B 357.99M USD | 332.75 | CN¥0.04 0.005 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.61 0.64 USD |
+2.9
|
CN¥2.52B 350.86M USD | CN¥21.45M 2.98M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥2.52B 350.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.18 1.14 USD |
+0.99
|
CN¥2.49B 345.68M USD | CN¥2.44M 339.42K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥2.49B 345.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.79 0.94 USD |
+10.05
|
CN¥2.22B 308.82M USD | CN¥70.56M 9.81M USD | CN¥5.85 0.81 USD | CN¥6.79 0.94 USD | CN¥2.22B 308.82M USD | 84.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.08 0.71 USD |
+1.8
|
CN¥1.98B 275.03M USD | CN¥8.20M 1.14M USD | CN¥4.93 0.69 USD | CN¥5.15 0.72 USD | CN¥1.98B 275.03M USD | 127.00 | CN¥0.04 0.005 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.90 0.4 USD |
-2.36
|
CN¥1.97B 274.36M USD | CN¥12.51M 1.74M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥1.97B 274.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.82 0.67 USD |
+2.12
|
CN¥1.89B 263.46M USD | CN¥14.18M 1.97M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥1.89B 263.46M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.60 1.06 USD |
+1.6
|
CN¥1.27B 176.63M USD | CN¥2.77M 385.05K USD | CN¥7.48 1.04 USD | CN¥7.76 1.08 USD | CN¥1.27B 176.63M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.48 0.48 USD |
+5.14
|
CN¥1.14B 159.13M USD | CN¥2.84M 395.29K USD | CN¥3.33 0.46 USD | CN¥3.48 0.48 USD | CN¥1.14B 159.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.05 0.29 USD |
-2.84
|
CN¥1.01B 140.26M USD | CN¥71.60M 9.95M USD | CN¥2.00 0.28 USD | CN¥2.19 0.3 USD | CN¥1.01B 140.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
-1.21
|
HK$877.20M 112.16M USD | HK$1.12M 142.85K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.79 0.25 USD |
-4.79
|
CN¥620.86M 86.33M USD | CN¥47.66M 6.63M USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥620.86M 86.33M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}