国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (102)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (68)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.23 2.53 USD |
+1.73
|
$362.03B 50.34B USD | $40.45M 5.62M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.03B 50.34B USD | 15.99 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.66
|
$143.83B 20B USD | $19.81M 2.75M USD | $31.59 4.39 USD | $31.88 4.43 USD | $143.83B 20B USD | 18.69 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.6 11.62 USD |
+2.04
|
$95.33B 13.26B USD | $3.1M 431.25K USD | $81.78 11.37 USD | $84.3 11.72 USD | $95.33B 13.26B USD | 17.23 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.88 11.94 USD |
+5.6
|
$94.87B 13.19B USD | $46.21M 6.43M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.87B 13.19B USD | 16.67 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.18 13.37 USD |
+6.45
|
$68.17B 9.48B USD | $41.07M 5.71M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.17B 9.48B USD | 16.69 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.04 4.59 USD |
-0.03
|
$41.76B 5.81B USD | $2.41M 334.66K USD | $32.81 4.56 USD | $33.17 4.61 USD | $41.76B 5.81B USD | 15.80 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.74 4.55 USD |
+2.86
|
$40.75B 5.67B USD | $8.13M 1.13M USD | $31.77 4.42 USD | $32.8 4.56 USD | $40.75B 5.67B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.12 13.09 USD |
+5.85
|
$39.71B 5.52B USD | $8.31M 1.16M USD | $90.39 12.57 USD | $96 13.35 USD | $39.71B 5.52B USD | 200.25 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.56 9.95 USD |
+3.04
|
$39.64B 5.51B USD | $10.63M 1.48M USD | $69.78 9.7 USD | $72.19 10.04 USD | $39.64B 5.51B USD | 28.28 | $2.53 0.35 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.79 2.2 USD |
+3.54
|
$38.95B 5.42B USD | $39.99M 5.56M USD | $15.35 2.13 USD | $15.87 2.21 USD | $38.95B 5.42B USD | 14.62 | $1.08 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.41 5.9 USD |
+1.34
|
$33.66B 4.68B USD | $10.88M 1.51M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.66B 4.68B USD | 45.60 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.45 7.43 USD |
-1.44
|
$29.62B 4.12B USD | $6.76M 939.52K USD | $53.04 7.37 USD | $54.2 7.54 USD | $29.62B 4.12B USD | 32.00 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $4.78M 664.78K USD | $10.52 1.46 USD | $10.71 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.62 2.87 USD |
-1.06
|
$25.61B 3.56B USD | $2.74M 380.41K USD | $20.45 2.84 USD | $21 2.92 USD | $25.61B 3.56B USD | 42.95 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.45 2.98 USD |
+1.27
|
$25.41B 3.53B USD | $8.4M 1.17M USD | $21.17 2.94 USD | $21.54 2.99 USD | $25.41B 3.53B USD | 45.63 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $239.35 33.28 USD |
+0.89
|
$24.62B 3.42B USD | $324.26K 45.09K USD | $237.02 32.96 USD | $239.83 33.35 USD | $24.62B 3.42B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.72 1.63 USD |
-2.01
|
$21.31B 2.96B USD | $77.69M 10.8M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.31B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.77 3.44 USD |
+1.23
|
$18.96B 2.64B USD | $9.88M 1.37M USD | $24.45 3.4 USD | $24.95 3.47 USD | $18.96B 2.64B USD | 28.47 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.96 9.59 USD |
+0.07
|
$18.04B 2.51B USD | $4.67M 648.77K USD | $68.36 9.51 USD | $69.68 9.69 USD | $18.04B 2.51B USD | 30.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.07 4.46 USD |
+1.04
|
$17.4B 2.42B USD | $2.38M 330.31K USD | $31.74 4.41 USD | $33.2 4.62 USD | $17.4B 2.42B USD | 36.03 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $71.98 10.01 USD |
+4.71
|
$16.35B 2.27B USD | $10.01M 1.39M USD | $69.19 9.62 USD | $72.99 10.15 USD | $16.35B 2.27B USD | 62.59 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $6.54M 909.75K USD | $15.39 2.14 USD | $15.67 2.18 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.08 2.65 USD |
-1.24
|
$14.73B 2.05B USD | $3.55M 493.81K USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.73B 2.05B USD | 0 | -$0.32 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.42 2.84 USD |
+1.04
|
$13.9B 1.93B USD | $2.55M 353.95K USD | $20.14 2.8 USD | $20.59 2.86 USD | $13.9B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.04 1.54 USD |
+0.27
|
$12.7B 1.77B USD | $3.77M 523.93K USD | $10.95 1.52 USD | $11.09 1.54 USD | $12.7B 1.77B USD | 84.92 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.81 2.75 USD |
-1.1
|
$12.44B 1.73B USD | $10.21M 1.42M USD | $19.59 2.72 USD | $20 2.78 USD | $12.44B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.24 6.29 USD |
+1.85
|
$11.84B 1.65B USD | $7.17M 997.5K USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.84B 1.65B USD | 137.09 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.33 2.69 USD |
+2.55
|
$11.38B 1.58B USD | $6.12M 850.97K USD | $18.87 2.62 USD | $19.38 2.69 USD | $11.38B 1.58B USD | 27.61 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
+0.46
|
$11.37B 1.58B USD | $11.09M 1.54M USD | $10.92 1.52 USD | $11.2 1.56 USD | $11.37B 1.58B USD | 100.18 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $118.1K — | $0.38 — | $0.38 — | $1.55B — | 18.89 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
0
|
$11.11B 1.54B USD | $4.76M 661.17K USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.37 2.14 USD |
+6.96
|
$10.5B 1.46B USD | $137.14M 19.07M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.5B 1.46B USD | 192.12 | $0.08 0.01 USD | |
| DATANG TELECOM 600198.SS | $7.89 1.1 USD |
+0.25
|
$10.29B 1.43B USD | $5.49M 763.52K USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.29B 1.43B USD | 131.50 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.01 5.56 USD |
+1.09
|
$9.97B 1.39B USD | $2.5M 347.29K USD | $39.46 5.49 USD | $40.18 5.59 USD | $9.97B 1.39B USD | 142.89 | $0.28 0.04 USD | |
| ETERN 600105.SS | $6.37 0.89 USD |
+1.11
|
$9.31B 1.29B USD | $78.53M 10.92M USD | $6.3 0.88 USD | $6.44 0.9 USD | $9.31B 1.29B USD | 28.95 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $3.4M 472.19K USD | $16 2.22 USD | $16.23 2.26 USD | $9.17B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.32 4.63 USD |
+2.43
|
$8.93B 1.24B USD | $4.94M 686.46K USD | $32.62 4.54 USD | $33.49 4.66 USD | $8.93B 1.24B USD | 53.74 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.08 1.54 USD |
+2.69
|
$8.5B 1.18B USD | $9.01M 1.25M USD | $10.8 1.5 USD | $11.15 1.55 USD | $8.5B 1.18B USD | 0 | -$0.48 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $15.66M 2.18M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.23 3.37 USD |
-2.73
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.76B 1.08B USD | 302.87 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.34 0.74 USD |
-0.93
|
$7.62B 1.06B USD | $30.13M 4.19M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.62B 1.06B USD | 267.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.56 2.02 USD |
+0.41
|
$7.61B 1.06B USD | $12.42M 1.73M USD | $14.35 2 USD | $14.78 2.06 USD | $7.61B 1.06B USD | 104.00 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.43 3.12 USD |
+0.85
|
$7.39B 1.03B USD | $1.86M 258.19K USD | $22.1 3.07 USD | $22.59 3.14 USD | $7.39B 1.03B USD | 25.78 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.67 1.21 USD |
+1.52
|
$6.83B 949.07M USD | $6.04M 839.95K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.83B 949.07M USD | 0 | -$0.13 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.92 1.38 USD |
-1
|
$6.57B 913.32M USD | $18.19M 2.53M USD | $9.77 1.36 USD | $10.05 1.4 USD | $6.57B 913.32M USD | 198.40 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.76 1.91 USD |
+2.08
|
$6.41B 891.08M USD | $28.24M 3.93M USD | $13.35 1.86 USD | $14.1 1.96 USD | $6.41B 891.08M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.71 0.65 USD |
+0.21
|
$6.32B 878.71M USD | $10.46M 1.46M USD | $4.69 0.65 USD | $4.76 0.66 USD | $6.32B 878.71M USD | 58.87 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.22 1.14 USD |
+4.98
|
$6.13B 852.59M USD | $3.63M 504.56K USD | $7.46 1.04 USD | $7.46 1.04 USD | $6.13B 852.59M USD | 31.61 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.5 5.08 USD |
+4.08
|
$6.13B 852.18M USD | $1.2M 167.47K USD | $35 4.87 USD | $36.55 5.08 USD | $6.13B 852.18M USD | 0 | -$1.68 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.61 0.92 USD |
-1.05
|
$6.05B 841.25M USD | $41.14M 5.72M USD | $6.45 0.9 USD | $6.68 0.93 USD | $6.05B 841.25M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.09 0.99 USD |
+0.14
|
$5.75B 799.49M USD | $16.99M 2.36M USD | $7.03 0.98 USD | $7.14 0.99 USD | $5.75B 799.49M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.28 1.85 USD |
+0.15
|
$5.66B 787.57M USD | $1.31M 182.81K USD | $13.2 1.84 USD | $13.31 1.85 USD | $5.66B 787.57M USD | 88.53 | $0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
+2.17
|
$5.5B 764.89M USD | $4.99M 693.71K USD | $5.98 0.83 USD | $6.13 0.85 USD | $5.5B 764.89M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.36 2.97 USD |
+1.09
|
$5.32B 740.03M USD | $2.89M 402.45K USD | $21.11 2.94 USD | $21.72 3.02 USD | $5.32B 740.03M USD | 71.20 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.99 0.83 USD |
+0.34
|
$5.28B 734.31M USD | $6.02M 837.57K USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.28B 734.31M USD | 0 | -$0.05 -0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.47 4.65 USD |
-10
|
$5.27B 733.38M USD | $10.31M 1.43M USD | $33.47 4.65 USD | $37.2 5.17 USD | $5.27B 733.38M USD | 71.21 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.73 2.6 USD |
-0.48
|
$5.12B 711.72M USD | $885.9K 123.18K USD | $18.65 2.59 USD | $18.93 2.63 USD | $5.12B 711.72M USD | 0 | -$1.88 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.9 2.77 USD |
+0.71
|
$4.86B 676.4M USD | $1.34M 186.93K USD | $19.73 2.74 USD | $20 2.78 USD | $4.86B 676.4M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.29 0.6 USD |
-2.28
|
$4.83B 671.91M USD | $26.09M 3.63M USD | $4.19 0.58 USD | $4.31 0.6 USD | $4.83B 671.91M USD | 23.83 | $0.18 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.62 2.03 USD |
+4.21
|
$4.79B 666.55M USD | $22.43M 3.12M USD | $14.3 1.99 USD | $15.43 2.15 USD | $4.79B 666.55M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.45 1.17 USD |
+0.24
|
$4.79B 666.13M USD | $26.26M 3.65M USD | $8.34 1.16 USD | $8.59 1.19 USD | $4.79B 666.13M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
+0.13
|
$4.65B 647.21M USD | $4.61M 640.48K USD | $7.78 1.08 USD | $7.91 1.1 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.86 4.99 USD |
+2.22
|
$4.64B 644.95M USD | $873.23K 121.42K USD | $34.88 4.85 USD | $35.88 4.99 USD | $4.64B 644.95M USD | 66.40 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.03 1.26 USD |
-2.38
|
$4.51B 627.78M USD | $7.23M 1.01M USD | $8.77 1.22 USD | $9.05 1.26 USD | $4.51B 627.78M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.02 0.56 USD |
+0.5
|
$4.5B 625.24M USD | $5.99M 832.51K USD | $3.97 0.55 USD | $4.08 0.57 USD | $4.5B 625.24M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.94 4.58 USD |
+2.05
|
$4.41B 613.73M USD | $1.02M 141.92K USD | $32.31 4.49 USD | $32.94 4.58 USD | $4.41B 613.73M USD | 96.88 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+0.4
|
$4.16B 578.74M USD | $1.54M 214.34K USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13 1.81 USD |
+1.88
|
$4.06B 564.52M USD | $4.2M 584.07K USD | $12.6 1.75 USD | $13.27 1.85 USD | $4.06B 564.52M USD | 61.90 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
0
|
$4.03B 560.58M USD | $3.18M 442.27K USD | $5.43 0.76 USD | $5.49 0.76 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.88 1.23 USD |
+0.11
|
$3.81B 529.98M USD | $3.65M 507.44K USD | $8.84 1.23 USD | $9 1.25 USD | $3.81B 529.98M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.51 0.77 USD |
+0.18
|
$3.71B 516.09M USD | $6.8M 945.98K USD | $5.46 0.76 USD | $5.59 0.78 USD | $3.71B 516.09M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.15 5.58 USD |
+0.4
|
$3.69B 513.57M USD | $2.06M 286.05K USD | $39.2 5.45 USD | $40.73 5.66 USD | $3.69B 513.57M USD | 38.98 | $1.03 0.14 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.51 1.88 USD |
-0.15
|
$3.66B 509.11M USD | $1.06M 147.76K USD | $13.45 1.87 USD | $13.64 1.9 USD | $3.66B 509.11M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.98 2.64 USD |
-0.37
|
$3.58B 497.94M USD | $356.59K 49.58K USD | $18.84 2.62 USD | $19.22 2.67 USD | $3.58B 497.94M USD | 43.13 | $0.44 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.78 0.8 USD |
0
|
$3.5B 486.06M USD | $7.39M 1.03M USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.5B 486.06M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
+0.31
|
$3.45B 479.86M USD | $2.99M 415.64K USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.45B 479.86M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.55 1.19 USD |
-1.61
|
$3.2B 445.09M USD | $9.99M 1.39M USD | $8.47 1.18 USD | $8.89 1.24 USD | $3.2B 445.09M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.71 1.91 USD |
-2.9
|
$2.93B 408.07M USD | $4.69M 651.89K USD | $13.62 1.89 USD | $14.11 1.96 USD | $2.93B 408.07M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.6 2.03 USD |
+0.83
|
$2.92B 406.01M USD | $1.43M 198.35K USD | $14.44 2.01 USD | $14.65 2.04 USD | $2.92B 406.01M USD | 14.74 | $0.99 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.32 0.32 USD |
-1.69
|
$2.69B 373.5M USD | $7.63M 1.06M USD | $2.32 0.32 USD | $2.37 0.33 USD | $2.69B 373.5M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.77 1.22 USD |
-0.34
|
$2.67B 370.62M USD | $3.3M 458.51K USD | $8.73 1.21 USD | $8.95 1.24 USD | $2.67B 370.62M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.43 1.45 USD |
+1.46
|
$2.6B 362.13M USD | $4.41M 613.15K USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.6B 362.13M USD | 0 | -$1.08 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.69 2.04 USD |
+2.66
|
$2.36B 328.01M USD | $25.07M 3.49M USD | $13.99 1.95 USD | $15 2.09 USD | $2.36B 328.01M USD | 163.22 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.7 4.41 USD |
+2.72
|
$2.31B 320.62M USD | $519.22K 72.19K USD | $31.36 4.36 USD | $32.9 4.57 USD | $2.31B 320.62M USD | 158.50 | $0.2 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.31 1.71 USD |
-1.68
|
$2.29B 318.85M USD | $4.77M 662.79K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.29B 318.85M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.14 0.58 USD |
+1.47
|
$2.25B 312.91M USD | $9.83M 1.37M USD | $4.12 0.57 USD | $4.3 0.6 USD | $2.25B 312.91M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $5 0.7 USD |
0
|
$2.15B 299.54M USD | $4.27M 593.92K USD | $5 0.7 USD | $5.08 0.71 USD | $2.15B 299.54M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $2.71 0.38 USD |
-1.1
|
$2.03B 282.61M USD | $18.07M 2.51M USD | $2.64 0.37 USD | $2.74 0.38 USD | $2.03B 282.61M USD | 271.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.03 1.39 USD |
+0.6
|
$2.01B 278.92M USD | $333.2K 46.33K USD | $9.94 1.38 USD | $10.06 1.4 USD | $2.01B 278.92M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.08 1.26 USD |
-0.66
|
$1.76B 244.22M USD | $1.41M 195.72K USD | $9.05 1.26 USD | $9.25 1.29 USD | $1.76B 244.22M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.04 2.23 USD |
-1.11
|
$1.6B 221.89M USD | $962.1K 133.77K USD | $16 2.22 USD | $16.4 2.28 USD | $1.6B 221.89M USD | 145.81 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.76 0.66 USD |
+2.15
|
$1.56B 216.49M USD | $13.07M 1.82M USD | $4.64 0.65 USD | $4.86 0.68 USD | $1.56B 216.49M USD | 238.00 | $0.02 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.96 0.41 USD |
+0.34
|
$1.46B 202.53M USD | $10.08M 1.4M USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.46B 202.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+3.15
|
$1.42B 196.78M USD | $7.55M 1.05M USD | $3.48 0.48 USD | $3.65 0.51 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
-0.5
|
$1.37B 190.16M USD | $5.06M 703.23K USD | $1.99 0.28 USD | $2.05 0.29 USD | $1.37B 190.16M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.78 0.53 USD |
+4.42
|
$1.36B 189.5M USD | $8.72M 1.21M USD | $3.6 0.5 USD | $3.9 0.54 USD | $1.36B 189.5M USD | 0 | -$0.37 -0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.65 0.51 USD |
+0.83
|
$1.27B 176.03M USD | $63.65M 8.85M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.27B 176.03M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.07 0.43 USD |
+1.32
|
$1.01B 140.38M USD | $842K 117.07K USD | $3.03 0.42 USD | $3.12 0.43 USD | $1.01B 140.38M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
0
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.79 0.48 USD |
+0.53
|
$814.85M 104.19M USD | $41K 5.24K USD | $3.74 0.48 USD | $3.79 0.48 USD | $814.85M 104.19M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}