国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.27 9.78 USD |
-4.69
|
CN¥1.32T 194.03B USD | CN¥1.01M 149.64K USD | CN¥65.30 9.63 USD | CN¥65.30 9.63 USD | CN¥1.32T 194.03B USD | 32.32 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,100.01 162.3 USD |
-7.94
|
CN¥1.23T 181.01B USD | CN¥588.40K 86.82K USD | CN¥1,093.98 161.41 USD | CN¥1,218.00 179.71 USD | CN¥1.23T 181.01B USD | 81.72 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥518.00 76.43 USD |
-5.04
|
CN¥722.22B 106.56B USD | CN¥403.21K 59.49K USD | CN¥520.58 76.81 USD | CN¥570.98 84.25 USD | CN¥722.22B 106.56B USD | 71.74 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥415.03 61.24 USD |
-5.94
|
CN¥341.12B 50.33B USD | CN¥201.40K 29.72K USD | CN¥405.60 59.85 USD | CN¥405.60 59.85 USD | CN¥341.12B 50.33B USD | 384.28 | CN¥1.08 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥262.00 38.66 USD |
-3.5
|
CN¥285.80B 42.17B USD | CN¥384.65K 56.75K USD | CN¥270.91 39.97 USD | CN¥291.80 43.05 USD | CN¥285.80B 42.17B USD | 132.32 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥41.00 6.05 USD |
+1.66
|
CN¥196.12B 28.94B USD | CN¥3.63M 536.18K USD | CN¥39.63 5.85 USD | CN¥43.00 6.34 USD | CN¥196.12B 28.94B USD | 44.56 | CN¥0.92 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.79 11.48 USD |
-2.84
|
CN¥191.86B 28.31B USD | CN¥3.58M 528.3K USD | CN¥75.08 11.08 USD | CN¥75.08 11.08 USD | CN¥191.86B 28.31B USD | 58.48 | CN¥1.33 0.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.00 33.94 USD |
-3.56
|
CN¥190.34B 28.08B USD | CN¥661.90K 97.66K USD | CN¥233.45 34.44 USD | CN¥258.66 38.16 USD | CN¥190.34B 28.08B USD | 175.57 | CN¥1.31 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.87 8.39 USD |
+0.12
|
CN¥77.24B 11.4B USD | CN¥1.61M 236.95K USD | CN¥56.10 8.28 USD | CN¥56.10 8.28 USD | CN¥77.24B 11.4B USD | 167.26 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥199.09 29.38 USD |
-1.44
|
CN¥73.31B 10.82B USD | CN¥294.91K 43.51K USD | CN¥194.50 28.7 USD | CN¥194.50 28.7 USD | CN¥73.31B 10.82B USD | 173.12 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.04 7.24 USD |
-3.2
|
CN¥71.70B 10.58B USD | CN¥1.07M 158.55K USD | CN¥47.43 7 USD | CN¥47.43 7 USD | CN¥71.70B 10.58B USD | 700.57 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.01 42.05 USD |
-9.65
|
CN¥71.02B 10.48B USD | CN¥99.95K 14.75K USD | CN¥290.00 42.79 USD | CN¥324.50 47.88 USD | CN¥71.02B 10.48B USD | 339.29 | CN¥0.84 0.12 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥207.61 30.63 USD |
-1.53
|
CN¥47.15B 6.96B USD | CN¥102.00K 15.05K USD | CN¥210.92 31.12 USD | CN¥222.20 32.78 USD | CN¥47.15B 6.96B USD | 163.47 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥446.70 65.91 USD |
-1.15
|
CN¥45.95B 6.78B USD | CN¥10.96K 1.62K USD | CN¥442.02 65.22 USD | CN¥442.02 65.22 USD | CN¥45.95B 6.78B USD | 4963.33 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.47 5.09 USD |
+0.61
|
CN¥43.67B 6.44B USD | CN¥31.70K 4.68K USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥43.67B 6.44B USD | 16.18 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.18 1.94 USD |
+5.69
|
CN¥32.71B 4.83B USD | CN¥1.79M 264.11K USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥32.71B 4.83B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥159.51 23.54 USD |
-1.96
|
CN¥28.89B 4.26B USD | CN¥17.08K 2.52K USD | CN¥158.51 23.39 USD | CN¥158.51 23.39 USD | CN¥28.89B 4.26B USD | 398.77 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.98 2.65 USD |
+8.84
|
CN¥28.74B 4.24B USD | CN¥3.96M 583.89K USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥44.54 6.57 USD |
+4.26
|
CN¥27.97B 4.13B USD | CN¥686.42K 101.28K USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.84 3.07 USD |
+7.92
|
CN¥26.55B 3.92B USD | CN¥2.46M 363.6K USD | CN¥20.99 3.1 USD | CN¥20.99 3.1 USD | CN¥26.55B 3.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.31 3.14 USD |
-0.42
|
CN¥26.46B 3.9B USD | CN¥72.60K 10.71K USD | CN¥21.28 3.14 USD | CN¥21.28 3.14 USD | CN¥26.46B 3.9B USD | 41.78 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥276.70K 40.83K USD | CN¥54.00 7.97 USD | CN¥54.00 7.97 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.72 4.09 USD |
-4.28
|
CN¥21.08B 3.11B USD | CN¥1.42M 210.12K USD | CN¥27.47 4.05 USD | CN¥29.70 4.38 USD | CN¥21.08B 3.11B USD | 51.33 | CN¥0.54 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.88 9.13 USD |
+4.09
|
CN¥20.40B 3.01B USD | CN¥102.10K 15.06K USD | CN¥60.20 8.88 USD | CN¥60.20 8.88 USD | CN¥20.40B 3.01B USD | 82.50 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.04 5.02 USD |
+3.88
|
CN¥17.83B 2.63B USD | CN¥369.50K 54.52K USD | CN¥32.65 4.82 USD | CN¥36.05 5.32 USD | CN¥17.83B 2.63B USD | 1134.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.99 1.92 USD |
+3.92
|
CN¥16.32B 2.41B USD | CN¥72.80K 10.74K USD | CN¥12.86 1.9 USD | CN¥12.86 1.9 USD | CN¥16.32B 2.41B USD | 36.08 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥16.29B 2.4B USD | CN¥174.90K 25.81K USD | CN¥17.31 2.55 USD | CN¥19.16 2.83 USD | CN¥16.29B 2.4B USD | 60.36 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥14.88B 2.19B USD | CN¥84.20K 12.42K USD | CN¥7.99 1.18 USD | CN¥8.42 1.24 USD | CN¥14.88B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.09 2.52 USD |
-6
|
CN¥14.84B 2.19B USD | CN¥797.00K 117.59K USD | CN¥17.88 2.64 USD | CN¥18.92 2.79 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
+6.86
|
CN¥14.34B 2.12B USD | CN¥858.00K 126.6K USD | CN¥11.68 1.72 USD | CN¥12.84 1.89 USD | CN¥14.34B 2.12B USD | 56.68 | CN¥0.22 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.00 2.8 USD |
+10.79
|
CN¥12.93B 1.91B USD | CN¥459.80K 67.84K USD | CN¥16.81 2.48 USD | CN¥18.87 2.78 USD | CN¥12.93B 1.91B USD | 475.00 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.61 2.89 USD |
-5.86
|
CN¥12.06B 1.78B USD | CN¥44.70K 6.6K USD | CN¥19.79 2.92 USD | CN¥20.84 3.07 USD | CN¥12.06B 1.78B USD | 130.73 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.71 1.73 USD |
+3.17
|
CN¥11.90B 1.76B USD | CN¥59.93K 8.84K USD | CN¥11.16 1.65 USD | CN¥12.15 1.79 USD | CN¥11.90B 1.76B USD | 68.88 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.62 5.55 USD |
+3.41
|
CN¥11.36B 1.68B USD | CN¥133.40K 19.68K USD | CN¥35.91 5.3 USD | CN¥40.02 5.9 USD | CN¥11.36B 1.68B USD | 69.66 | CN¥0.54 0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.20 2.1 USD |
+5.81
|
CN¥11.18B 1.65B USD | CN¥1.05M 154.29K USD | CN¥13.66 2.02 USD | CN¥13.66 2.02 USD | CN¥11.18B 1.65B USD | 142.00 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥10.95B 1.62B USD | CN¥90.30K 13.32K USD | CN¥8.41 1.24 USD | CN¥8.41 1.24 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥21.93 3.24 USD |
-0.68
|
CN¥10.09B 1.49B USD | CN¥39.80K 5.87K USD | CN¥21.70 3.2 USD | CN¥23.18 3.42 USD | CN¥10.09B 1.49B USD | 168.69 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.81 1.89 USD |
+7.47
|
CN¥9.89B 1.46B USD | CN¥139.90K 20.64K USD | CN¥12.86 1.9 USD | CN¥12.86 1.9 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.01 2.07 USD |
-2.1
|
CN¥9.59B 1.41B USD | CN¥221.30K 32.65K USD | CN¥14.03 2.07 USD | CN¥14.78 2.18 USD | CN¥9.59B 1.41B USD | 280.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.43 1.54 USD |
+0.87
|
CN¥9.55B 1.41B USD | CN¥309.20K 45.62K USD | CN¥10.13 1.49 USD | CN¥11.06 1.63 USD | CN¥9.55B 1.41B USD | 130.37 | CN¥0.08 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥49.00 7.23 USD |
+4.46
|
CN¥9.44B 1.39B USD | CN¥22.31K 3.29K USD | CN¥48.41 7.14 USD | CN¥48.41 7.14 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.38 2.42 USD |
+4.6
|
CN¥9.30B 1.37B USD | CN¥59.10K 8.72K USD | CN¥15.41 2.27 USD | CN¥17.05 2.52 USD | CN¥9.30B 1.37B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.49 1.7 USD |
+15.48
|
CN¥9.25B 1.36B USD | CN¥4.81M 709.52K USD | CN¥10.95 1.62 USD | CN¥10.95 1.62 USD | CN¥9.25B 1.36B USD | 1149.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.32 3.15 USD |
+1.72
|
CN¥9.04B 1.33B USD | CN¥73.80K 10.89K USD | CN¥20.70 3.05 USD | CN¥22.33 3.29 USD | CN¥9.04B 1.33B USD | 133.25 | CN¥0.16 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.72 3.79 USD |
-0.35
|
CN¥8.24B 1.22B USD | CN¥169.00K 24.94K USD | CN¥25.23 3.72 USD | CN¥25.23 3.72 USD | CN¥8.24B 1.22B USD | 171.46 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥7.73B 1.14B USD | CN¥201.60K 29.75K USD | CN¥4.34 0.64 USD | CN¥4.63 0.68 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.80 0.86 USD |
+6.03
|
CN¥6.53B 963.97M USD | CN¥1.06M 156.25K USD | CN¥5.38 0.79 USD | CN¥6.02 0.89 USD | CN¥6.53B 963.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥6.19B 912.73M USD | CN¥36.80K 5.43K USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥6.19B 912.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.86 1.31 USD |
+1.37
|
CN¥6.05B 893.24M USD | CN¥118.70K 17.51K USD | CN¥8.68 1.28 USD | CN¥9.24 1.36 USD | CN¥6.05B 893.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥6.03B 890.02M USD | CN¥53.10K 7.83K USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥6.03B 890.02M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.01B 886.92M USD | CN¥792.50K 116.93K USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥6.01B 886.92M USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥6.00B 885.94M USD | CN¥39.70K 5.86K USD | CN¥7.95 1.17 USD | CN¥8.37 1.23 USD | CN¥6.00B 885.94M USD | 99.75 | CN¥0.08 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥6.00B 885.38M USD | CN¥93.00K 13.72K USD | CN¥10.32 1.52 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.39 4.78 USD |
+6.06
|
CN¥5.67B 836.84M USD | CN¥135.33K 19.97K USD | CN¥31.98 4.72 USD | CN¥31.98 4.72 USD | CN¥5.67B 836.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.37 1.53 USD |
-0.38
|
CN¥5.41B 798.62M USD | CN¥172.59K 25.46K USD | CN¥10.27 1.52 USD | CN¥10.27 1.52 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
+0.52
|
CN¥5.22B 770.26M USD | CN¥68.50K 10.11K USD | CN¥18.90 2.79 USD | CN¥18.90 2.79 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.78 2.33 USD |
-6.35
|
CN¥5.07B 747.57M USD | CN¥206.50K 30.47K USD | CN¥15.91 2.35 USD | CN¥16.80 2.48 USD | CN¥5.07B 747.57M USD | 47.81 | CN¥0.33 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥247.00K 36.44K USD | CN¥30.75 4.54 USD | CN¥30.75 4.54 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.45 1.69 USD |
+2.88
|
CN¥4.86B 717.8M USD | CN¥70.80K 10.45K USD | CN¥11.40 1.68 USD | CN¥11.40 1.68 USD | CN¥4.86B 717.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥4.51B 665.13M USD | CN¥36.00K 5.31K USD | CN¥4.03 0.59 USD | CN¥4.03 0.59 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.35 2.12 USD |
+6.3
|
CN¥4.48B 661.25M USD | CN¥68.00K 10.03K USD | CN¥13.34 1.97 USD | CN¥14.96 2.21 USD | CN¥4.48B 661.25M USD | 159.44 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.85 2.34 USD |
+1.86
|
CN¥4.44B 655.83M USD | CN¥5.60K 826.26 USD | CN¥15.32 2.26 USD | CN¥16.56 2.44 USD | CN¥4.44B 655.83M USD | 51.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.15 1.5 USD |
+2.22
|
CN¥4.21B 621.48M USD | CN¥27.00K 3.98K USD | CN¥10.19 1.5 USD | CN¥10.19 1.5 USD | CN¥4.21B 621.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $2.85M — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.13 3.12 USD |
-2.9
|
CN¥3.94B 580.77M USD | CN¥23.30K 3.44K USD | CN¥21.11 3.11 USD | CN¥22.30 3.29 USD | CN¥3.94B 580.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.10 5.62 USD |
+7.23
|
CN¥3.88B 572.49M USD | CN¥10.43K 1.54K USD | CN¥37.80 5.58 USD | CN¥37.80 5.58 USD | CN¥3.88B 572.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥3.87B 570.85M USD | CN¥29.80K 4.4K USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥3.87B 570.85M USD | 0 | CN¥0.00 0 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.30 2.26 USD |
+0.92
|
CN¥3.74B 551.85M USD | CN¥18.20K 2.69K USD | CN¥14.96 2.21 USD | CN¥15.68 2.31 USD | CN¥3.74B 551.85M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.68B 543.67M USD | CN¥31.40K 4.63K USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.68B 543.67M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥3.63B 535.95M USD | CN¥37.60K 5.55K USD | CN¥3.96 0.58 USD | CN¥4.26 0.63 USD | CN¥3.63B 535.95M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.11 0.9 USD |
+2.69
|
CN¥3.63B 535.83M USD | CN¥90.60K 13.37K USD | CN¥5.82 0.86 USD | CN¥6.31 0.93 USD | CN¥3.63B 535.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.16 5.63 USD |
+1.62
|
CN¥3.54B 522.28M USD | CN¥7.54K 1.11K USD | CN¥37.79 5.58 USD | CN¥37.79 5.58 USD | CN¥3.54B 522.28M USD | 95.40 | CN¥0.40 0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.30 3.88 USD |
+1.98
|
CN¥3.52B 519.99M USD | CN¥5.80K 855.77 USD | CN¥25.55 3.77 USD | CN¥27.20 4.01 USD | CN¥3.52B 519.99M USD | 73.05 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥3.31B 488.23M USD | CN¥40.10K 5.92K USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.28 4.17 USD |
+0.43
|
CN¥3.12B 459.76M USD | CN¥10.62K 1.57K USD | CN¥28.50 4.21 USD | CN¥28.50 4.21 USD | CN¥3.12B 459.76M USD | 113.12 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥3.10B 458.13M USD | CN¥32.30K 4.77K USD | CN¥4.09 0.6 USD | CN¥4.09 0.6 USD | CN¥3.10B 458.13M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.48 2.14 USD |
+2.12
|
CN¥3.10B 456.67M USD | CN¥4.90K 722.98 USD | CN¥13.87 2.05 USD | CN¥14.89 2.2 USD | CN¥3.10B 456.67M USD | 80.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥3.04B 448.38M USD | CN¥34.60K 5.11K USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥3.04B 448.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.10 2.38 USD |
+3.01
|
CN¥3.04B 448.21M USD | CN¥1.59M 235.2K USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥3.04B 448.21M USD | 19.39 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
+2.83
|
CN¥3.00B 441.93M USD | CN¥63.60K 9.38K USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥28.89 4.26 USD |
-1.53
|
CN¥2.87B 424.09M USD | CN¥9.40K 1.39K USD | CN¥29.01 4.28 USD | CN¥30.10 4.44 USD | CN¥2.87B 424.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.05 1.93 USD |
-2.76
|
CN¥2.61B 385.1M USD | CN¥1.90K 280.34 USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥2.61B 385.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.55B 376.41M USD | CN¥33.10K 4.88K USD | CN¥12.00 1.77 USD | CN¥12.00 1.77 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥2.49B 367.44M USD | CN¥115.90K 17.1K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.49B 367.44M USD | 61.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.40B 354.43M USD | CN¥18.00K 2.66K USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥2.40B 354.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥2.36B 347.92M USD | CN¥14.30K 2.11K USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥2.36B 347.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥2.30B 339.92M USD | CN¥27.20K 4.01K USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.65 2.01 USD |
-1.37
|
CN¥2.28B 336.64M USD | CN¥16.30K 2.41K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥2.28B 336.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥1.94B 286.62M USD | CN¥270.60K 39.93K USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥1.94B 286.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.87B 276.43M USD | CN¥13.20K 1.95K USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥1.87B 276.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.25 1.36 USD |
+2.66
|
CN¥1.85B 272.96M USD | CN¥6.30K 929.55 USD | CN¥8.88 1.31 USD | CN¥9.44 1.39 USD | CN¥1.85B 272.96M USD | 66.07 | CN¥0.14 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥1.61B 237.24M USD | CN¥84.10K 12.41K USD | CN¥3.90 0.58 USD | CN¥4.23 0.62 USD | CN¥1.61B 237.24M USD | 409.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥1.58B 233.59M USD | CN¥56.80K 8.38K USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥1.58B 233.59M USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.16 0.4 USD |
+1.28
|
HK$679.40M 86.87M USD | HK$100.90K 12.9K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$679.40M 86.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}