国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.53 10.26 USD |
+5.33
|
CN¥1.38T 203.58B USD | CN¥173.68M 25.63M USD | CN¥65.61 9.68 USD | CN¥69.66 10.28 USD | CN¥1.38T 203.58B USD | 33.91 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,194.90 176.3 USD |
+5.9
|
CN¥1.33T 196.62B USD | CN¥35.89M 5.3M USD | CN¥1,117.01 164.81 USD | CN¥1,199.99 177.05 USD | CN¥1.33T 196.62B USD | 88.97 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥545.50 80.49 USD |
+6.78
|
CN¥760.57B 112.22B USD | CN¥49.20M 7.26M USD | CN¥509.96 75.24 USD | CN¥549.94 81.14 USD | CN¥760.57B 112.22B USD | 75.24 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.26 65.11 USD |
+7.62
|
CN¥362.67B 53.51B USD | CN¥16.02M 2.36M USD | CN¥400.43 59.08 USD | CN¥441.95 65.21 USD | CN¥362.67B 53.51B USD | 412.39 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.50 40.06 USD |
+10.51
|
CN¥296.16B 43.7B USD | CN¥55.61M 8.21M USD | CN¥248.53 36.67 USD | CN¥272.94 40.27 USD | CN¥296.16B 43.7B USD | 136.43 | CN¥1.99 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.06 11.81 USD |
+4.03
|
CN¥197.46B 29.13B USD | CN¥238.20M 35.15M USD | CN¥74.00 10.92 USD | CN¥80.58 11.89 USD | CN¥197.46B 29.13B USD | 60.65 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥238.49 35.19 USD |
+10
|
CN¥197.37B 29.12B USD | CN¥47.79M 7.05M USD | CN¥217.45 32.08 USD | CN¥238.49 35.19 USD | CN¥197.37B 29.12B USD | 183.45 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.33 5.95 USD |
+9.38
|
CN¥192.92B 28.46B USD | CN¥539.98M 79.67M USD | CN¥36.98 5.46 USD | CN¥40.50 5.98 USD | CN¥192.92B 28.46B USD | 43.83 | CN¥0.92 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥315.45 46.54 USD |
+3.57
|
CN¥78.60B 11.6B USD | CN¥19.28M 2.84M USD | CN¥277.77 40.98 USD | CN¥323.88 47.79 USD | CN¥78.60B 11.6B USD | 384.69 | CN¥0.82 0.12 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.90 8.4 USD |
+4.96
|
CN¥77.28B 11.4B USD | CN¥99.17M 14.63M USD | CN¥52.45 7.74 USD | CN¥56.90 8.4 USD | CN¥77.28B 11.4B USD | 167.35 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥202.00 29.8 USD |
+6.32
|
CN¥74.39B 10.98B USD | CN¥32.46M 4.79M USD | CN¥179.59 26.5 USD | CN¥202.66 29.9 USD | CN¥74.39B 10.98B USD | 174.13 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.66 7.47 USD |
+6.47
|
CN¥74.06B 10.93B USD | CN¥139.97M 20.65M USD | CN¥45.50 6.71 USD | CN¥50.74 7.49 USD | CN¥74.06B 10.93B USD | 723.71 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.83 31.25 USD |
+3.15
|
CN¥48.11B 7.1B USD | CN¥17.67M 2.61M USD | CN¥197.46 29.13 USD | CN¥212.66 31.38 USD | CN¥48.11B 7.1B USD | 169.46 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥451.90 66.68 USD |
+4.36
|
CN¥46.48B 6.86B USD | CN¥2.75M 405.53K USD | CN¥422.10 62.28 USD | CN¥452.25 66.73 USD | CN¥46.48B 6.86B USD | 5021.11 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.26 5.05 USD |
-1.07
|
CN¥43.40B 6.4B USD | CN¥9.64M 1.42M USD | CN¥33.53 4.95 USD | CN¥34.55 5.1 USD | CN¥43.40B 6.4B USD | 16.08 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.47 1.84 USD |
+3.23
|
CN¥30.95B 4.57B USD | CN¥71.05M 10.48M USD | CN¥11.85 1.75 USD | CN¥12.53 1.85 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥162.70 24.01 USD |
+4.85
|
CN¥29.46B 4.35B USD | CN¥6.30M 930.06K USD | CN¥151.03 22.28 USD | CN¥163.36 24.1 USD | CN¥29.46B 4.35B USD | 406.75 | CN¥0.40 0.06 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.72 6.3 USD |
+7.07
|
CN¥26.83B 3.96B USD | CN¥40.80M 6.02M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.40 3.16 USD |
+2
|
CN¥26.58B 3.92B USD | CN¥12.56M 1.85M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.58B 3.92B USD | 41.96 | CN¥0.51 0.08 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.52 2.44 USD |
+2.99
|
CN¥26.41B 3.9B USD | CN¥80.63M 11.9M USD | CN¥15.55 2.29 USD | CN¥16.57 2.44 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.31 2.85 USD |
+4.21
|
CN¥24.60B 3.63B USD | CN¥84.61M 12.48M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.60B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.96 4.27 USD |
-0.48
|
CN¥22.03B 3.25B USD | CN¥144.30M 21.29M USD | CN¥26.45 3.9 USD | CN¥29.20 4.31 USD | CN¥22.03B 3.25B USD | 53.62 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.51 7.31 USD |
-1.22
|
CN¥19.95B 2.94B USD | CN¥8.27M 1.22M USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.95B 2.94B USD | 24.15 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.45 8.77 USD |
+3.93
|
CN¥19.60B 2.89B USD | CN¥15.89M 2.35M USD | CN¥54.70 8.07 USD | CN¥59.58 8.79 USD | CN¥19.60B 2.89B USD | 79.26 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.77 4.84 USD |
+4.43
|
CN¥17.17B 2.53B USD | CN¥21.22M 3.13M USD | CN¥30.55 4.51 USD | CN¥32.85 4.85 USD | CN¥17.17B 2.53B USD | 1092.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.70 2.61 USD |
+2.31
|
CN¥15.92B 2.35B USD | CN¥15.82M 2.33M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥15.92B 2.35B USD | 59.00 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.18 2.68 USD |
+4.36
|
CN¥15.79B 2.33B USD | CN¥128.70M 18.99M USD | CN¥17.50 2.58 USD | CN¥18.86 2.78 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.50 1.84 USD |
+1.46
|
CN¥15.70B 2.32B USD | CN¥17.29M 2.55M USD | CN¥11.93 1.76 USD | CN¥12.55 1.85 USD | CN¥15.70B 2.32B USD | 34.72 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥14.68B 2.17B USD | CN¥18.41M 2.72M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.67 1.72 USD |
+2.91
|
CN¥13.42B 1.98B USD | CN¥42.45M 6.26M USD | CN¥10.95 1.62 USD | CN¥12.01 1.77 USD | CN¥13.42B 1.98B USD | 50.73 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.83 3.07 USD |
+2.11
|
CN¥12.81B 1.89B USD | CN¥17.99M 2.65M USD | CN¥19.97 2.95 USD | CN¥21.11 3.11 USD | CN¥12.81B 1.89B USD | 138.86 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.17 2.53 USD |
+1.84
|
CN¥11.68B 1.72B USD | CN¥13.49M 1.99M USD | CN¥16.58 2.45 USD | CN¥17.28 2.55 USD | CN¥11.68B 1.72B USD | 429.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.35 1.67 USD |
-3.4
|
CN¥11.54B 1.7B USD | CN¥17.48M 2.58M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥11.54B 1.7B USD | 66.76 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.45 1.25 USD |
+4.32
|
CN¥11.02B 1.63B USD | CN¥31.56M 4.66M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.38 5.37 USD |
+0.72
|
CN¥10.99B 1.62B USD | CN¥5.44M 802.86K USD | CN¥35.05 5.17 USD | CN¥36.73 5.42 USD | CN¥10.99B 1.62B USD | 67.37 | CN¥0.54 0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
-7.06
|
CN¥10.57B 1.56B USD | CN¥102.75M 15.16M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥22.08 3.26 USD |
+1.7
|
CN¥10.16B 1.5B USD | CN¥22.45M 3.31M USD | CN¥20.69 3.05 USD | CN¥22.15 3.27 USD | CN¥10.16B 1.5B USD | 169.84 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.31 2.11 USD |
+4.68
|
CN¥9.79B 1.44B USD | CN¥39.60M 5.84M USD | CN¥13.36 1.97 USD | CN¥14.37 2.12 USD | CN¥9.79B 1.44B USD | 286.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥9.47B 1.4B USD | CN¥45.27M 6.68M USD | CN¥9.85 1.45 USD | CN¥10.38 1.53 USD | CN¥9.47B 1.4B USD | 129.25 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.92 1.76 USD |
+0.51
|
CN¥9.20B 1.36B USD | CN¥8.44M 1.24M USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.91 6.92 USD |
+4.08
|
CN¥9.03B 1.33B USD | CN¥4.06M 598.91K USD | CN¥43.65 6.44 USD | CN¥47.19 6.96 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.66 2.31 USD |
+1.89
|
CN¥8.89B 1.31B USD | CN¥10.35M 1.53M USD | CN¥14.98 2.21 USD | CN¥15.79 2.33 USD | CN¥8.89B 1.31B USD | 522.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.96 3.09 USD |
0
|
CN¥8.89B 1.31B USD | CN¥9.52M 1.4M USD | CN¥20.00 2.95 USD | CN¥21.47 3.17 USD | CN¥8.89B 1.31B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.81 3.81 USD |
+5.18
|
CN¥8.26B 1.22B USD | CN¥37.31M 5.5M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.26B 1.22B USD | 172.06 | CN¥0.15 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.95 1.47 USD |
+1.84
|
CN¥8.01B 1.18B USD | CN¥32.00M 4.72M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥8.01B 1.18B USD | 995.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥7.66B 1.13B USD | CN¥38.61M 5.7M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.47 0.81 USD |
+2.63
|
CN¥6.16B 909.12M USD | CN¥32.46M 4.79M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥6.16B 909.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥6.12B 903.67M USD | CN¥10.86M 1.6M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.08 1.19 USD |
+3.46
|
CN¥6.08B 897.04M USD | CN¥17.82M 2.63M USD | CN¥7.62 1.12 USD | CN¥8.13 1.2 USD | CN¥6.08B 897.04M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥5.97B 881.14M USD | CN¥20.21M 2.98M USD | CN¥8.28 1.22 USD | CN¥8.74 1.29 USD | CN¥5.97B 881.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥5.96B 879M USD | CN¥75.79M 11.18M USD | CN¥4.19 0.62 USD | CN¥4.45 0.66 USD | CN¥5.96B 879M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥5.95B 877.39M USD | CN¥25.81M 3.81M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥5.95B 877.39M USD | 139.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥5.86B 865.14M USD | CN¥21.01M 3.1M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.86B 865.14M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.41 1.54 USD |
+6.22
|
CN¥5.43B 801.7M USD | CN¥27.34M 4.03M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥5.43B 801.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.85 2.49 USD |
+0.3
|
CN¥5.41B 798.26M USD | CN¥21.51M 3.17M USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥5.41B 798.26M USD | 51.06 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.54 4.51 USD |
+7.69
|
CN¥5.35B 789.05M USD | CN¥11.77M 1.74M USD | CN¥28.12 4.15 USD | CN¥30.74 4.54 USD | CN¥5.35B 789.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.16 2.83 USD |
-0.52
|
CN¥5.19B 766.26M USD | CN¥10.85M 1.6M USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.19B 766.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.13 1.64 USD |
-0.62
|
CN¥4.73B 697.74M USD | CN¥19.19M 2.83M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.73B 697.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.24 4.17 USD |
+4.01
|
CN¥4.45B 656.62M USD | CN¥7.95M 1.17M USD | CN¥26.58 3.92 USD | CN¥29.50 4.35 USD | CN¥4.45B 656.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥4.41B 650.27M USD | CN¥11.40M 1.68M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.56 2.3 USD |
+1.57
|
CN¥4.36B 643.83M USD | CN¥2.74M 404.48K USD | CN¥14.93 2.2 USD | CN¥15.59 2.3 USD | CN¥4.36B 643.83M USD | 48.62 | CN¥0.32 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥4.22B 622.09M USD | CN¥3.86M 569.77K USD | CN¥12.91 1.9 USD | CN¥13.55 2 USD | CN¥4.22B 622.09M USD | 150.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.93 1.47 USD |
+1.74
|
CN¥4.12B 608.01M USD | CN¥8.64M 1.27M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.76 3.21 USD |
-1.09
|
CN¥4.05B 598.09M USD | CN¥9.03M 1.33M USD | CN¥20.83 3.07 USD | CN¥22.00 3.25 USD | CN¥4.05B 598.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
0
|
$589.06M — | $1.57M — | $0.46 — | $0.47 — | $589.06M — | 9.38 | $0.05 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥3.85B 567.57M USD | CN¥17.20M 2.54M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | CN¥0.00 0 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.16 2.24 USD |
+2.5
|
CN¥3.71B 546.8M USD | CN¥4.67M 688.77K USD | CN¥14.52 2.14 USD | CN¥15.15 2.24 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.62B 534.73M USD | CN¥9.03M 1.33M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.73M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.53 5.24 USD |
+2.1
|
CN¥3.62B 533.87M USD | CN¥1.47M 217.42K USD | CN¥33.68 4.97 USD | CN¥35.67 5.26 USD | CN¥3.62B 533.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥3.56B 525.55M USD | CN¥22.83M 3.37M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥3.56B 525.55M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥3.54B 521.8M USD | CN¥15.01M 2.21M USD | CN¥5.72 0.84 USD | CN¥5.98 0.88 USD | CN¥3.54B 521.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.55 5.54 USD |
-1.68
|
CN¥3.48B 513.93M USD | CN¥4.37M 644.48K USD | CN¥35.28 5.21 USD | CN¥38.53 5.68 USD | CN¥3.48B 513.93M USD | 93.87 | CN¥0.40 0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.79 3.81 USD |
-0.15
|
CN¥3.46B 509.9M USD | CN¥2.32M 342.71K USD | CN¥24.75 3.65 USD | CN¥25.99 3.83 USD | CN¥3.46B 509.9M USD | 71.63 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.67 1.13 USD |
-0.9
|
CN¥3.30B 487.6M USD | CN¥13.35M 1.97M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.30B 487.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.16 4.15 USD |
+0.57
|
CN¥3.10B 457.81M USD | CN¥2.17M 320.13K USD | CN¥26.51 3.91 USD | CN¥28.32 4.18 USD | CN¥3.10B 457.81M USD | 112.64 | CN¥0.25 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.18 2.09 USD |
+0.07
|
CN¥3.03B 447.21M USD | CN¥6.53M 963.25K USD | CN¥13.67 2.02 USD | CN¥14.31 2.11 USD | CN¥3.03B 447.21M USD | 78.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥3.00B 442.64M USD | CN¥27.93M 4.12M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥2.98B 439.18M USD | CN¥16.23M 2.39M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.63 2.31 USD |
+0.06
|
CN¥2.95B 435.13M USD | CN¥986.55K 145.56K USD | CN¥15.22 2.25 USD | CN¥15.72 2.32 USD | CN¥2.95B 435.13M USD | 18.83 | CN¥0.83 0.12 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.34 4.33 USD |
+1.95
|
CN¥2.92B 430.7M USD | CN¥3.03M 446.35K USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥2.91B 429.78M USD | CN¥11.17M 1.65M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥2.91B 429.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.42 1.98 USD |
-1.32
|
CN¥2.68B 396.02M USD | CN¥1.96M 289.35K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.23 1.8 USD |
+1.66
|
CN¥2.55B 376.72M USD | CN¥12.25M 1.81M USD | CN¥11.42 1.68 USD | CN¥12.27 1.81 USD | CN¥2.55B 376.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥2.51B 370.45M USD | CN¥7.30M 1.08M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.51B 370.45M USD | 61.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.56 1.85 USD |
+2.95
|
CN¥2.43B 358.48M USD | CN¥8.36M 1.23M USD | CN¥11.78 1.74 USD | CN¥12.45 1.84 USD | CN¥2.43B 358.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.47 1.4 USD |
+2.93
|
CN¥2.36B 348.9M USD | CN¥13.84M 2.04M USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.36B 348.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.84 2.04 USD |
+0.51
|
CN¥2.31B 341.33M USD | CN¥6.58M 970.52K USD | CN¥13.44 1.98 USD | CN¥13.89 2.05 USD | CN¥2.31B 341.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.57 1.12 USD |
+4.56
|
CN¥2.30B 339.47M USD | CN¥4.84M 714.47K USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥2.30B 339.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥1.90B 280.94M USD | CN¥21.72M 3.2M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥1.90B 280.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥1.88B 277.65M USD | CN¥4.09M 602.82K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥1.80B 265.88M USD | CN¥2.54M 375.04K USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 60.06 | CN¥0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥1.58B 232.59M USD | CN¥13.38M 1.97M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥1.58B 232.59M USD | 401.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥1.56B 230.22M USD | CN¥8.78M 1.3M USD | CN¥4.60 0.68 USD | CN¥4.87 0.72 USD | CN¥1.56B 230.22M USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+1.96
|
HK$670.80M 85.77M USD | HK$82.70K 10.57K USD | HK$3.02 0.39 USD | HK$3.14 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}