国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (104)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (70)
ハイテク (104)
- {{item.name}}
- 全てのセクター
- ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $158.01 21.97 USD |
-8.14
|
$122.84B 17.08B USD | $52.08M 7.24M USD | $156.1 21.7 USD | $169 23.5 USD | $122.84B 17.08B USD | 67.23 | $2.35 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $131 18.21 USD |
+13.62
|
$55.27B 7.68B USD | $20.9M 2.91M USD | $115.4 16.05 USD | $132.24 18.39 USD | $55.27B 7.68B USD | 78.91 | $1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $62.98 8.76 USD |
-4.26
|
$50.82B 7.07B USD | $40.81M 5.67M USD | $62.91 8.75 USD | $65.85 9.16 USD | $50.82B 7.07B USD | 53.82 | $1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+0.19
|
$45.6B 6.34B USD | $6.38M 886.6K USD | $35.71 4.97 USD | $36.22 5.04 USD | $45.6B 6.34B USD | 17.91 | $2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.71 1.63 USD |
-1.93
|
$29.06B 4.04B USD | $56.9M 7.91M USD | $11.68 1.62 USD | $11.91 1.66 USD | $29.06B 4.04B USD | 0 | -$0.13 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.42 7.01 USD |
-3.08
|
$27.94B 3.89B USD | $26.66M 3.71M USD | $50.14 6.97 USD | $52.48 7.3 USD | $27.94B 3.89B USD | 29.48 | $1.71 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.7 14.56 USD |
-7.35
|
$26.09B 3.63B USD | $13.95M 1.94M USD | $104.27 14.5 USD | $110.85 15.41 USD | $26.09B 3.63B USD | 209.40 | $0.5 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.31 3.8 USD |
+1.83
|
$24.59B 3.42B USD | $17.6M 2.45M USD | $26.74 3.72 USD | $27.53 3.83 USD | $24.59B 3.42B USD | 63.51 | $0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.28 13.94 USD |
-2.02
|
$22.78B 3.17B USD | $9.44M 1.31M USD | $99.76 13.87 USD | $103.5 14.39 USD | $22.78B 3.17B USD | 60.77 | $1.65 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+0.17
|
$20.91B 2.91B USD | $32.43M 4.51M USD | $11.35 1.58 USD | $11.54 1.6 USD | $20.91B 2.91B USD | 0 | -$1.95 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.13 3.49 USD |
-0.67
|
$17.1B 2.38B USD | $11.18M 1.55M USD | $25.1 3.49 USD | $25.58 3.56 USD | $17.1B 2.38B USD | 1256.50 | $0.02 0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.5 3.55 USD |
-1.73
|
$16.01B 2.23B USD | $25.75M 3.58M USD | $25.5 3.55 USD | $26.04 3.62 USD | $16.01B 2.23B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.79 3.72 USD |
-0.92
|
$15.69B 2.18B USD | $13.52M 1.88M USD | $26.65 3.71 USD | $27.25 3.79 USD | $15.69B 2.18B USD | 31.89 | $0.84 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
+1.46
|
$15.57B 2.16B USD | $15.19M 2.11M USD | $15.12 2.1 USD | $15.4 2.14 USD | $15.57B 2.16B USD | 90.11 | $0.17 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.6 1.89 USD |
+2.56
|
$15.53B 2.16B USD | $23.11M 3.21M USD | $13.26 1.84 USD | $13.68 1.9 USD | $15.53B 2.16B USD | 151.11 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $109.63 15.24 USD |
-6.78
|
$14.18B 1.97B USD | $9.56M 1.33M USD | $108.76 15.12 USD | $118.37 16.46 USD | $14.18B 1.97B USD | 179.72 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
-0.23
|
$1.89B — | $1.56M — | $0.4299 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $13.08 1.82 USD |
-0.91
|
$13.42B 1.87B USD | $33.97M 4.72M USD | $12.88 1.79 USD | $13.38 1.86 USD | $13.42B 1.87B USD | 39.63 | $0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.37 1.16 USD |
-2.67
|
$13.38B 1.86B USD | $68.6M 9.54M USD | $8.34 1.16 USD | $8.62 1.2 USD | $13.38B 1.86B USD | 0 | -$1.01 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $23.04 3.2 USD |
-0.04
|
$13.08B 1.82B USD | $8.46M 1.18M USD | $22.88 3.18 USD | $23.45 3.26 USD | $13.08B 1.82B USD | 209.45 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.45 6.32 USD |
+0.6
|
$11.94B 1.66B USD | $3.41M 473.83K USD | $45.06 6.27 USD | $45.69 6.35 USD | $11.94B 1.66B USD | 75.75 | $0.6 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $25.1 3.49 USD |
+0.8
|
$11.55B 1.61B USD | $45.13M 6.28M USD | $24.42 3.4 USD | $25.34 3.52 USD | $11.55B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.26 1.98 USD |
-6.25
|
$10.73B 1.49B USD | $48.72M 6.77M USD | $13.69 1.9 USD | $14.54 2.02 USD | $10.73B 1.49B USD | 33.95 | $0.42 0.06 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
+0.98
|
$10.7B 1.49B USD | $19.84M 2.76M USD | $8.06 1.12 USD | $8.28 1.15 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.8 0.81 USD |
+1.05
|
$10.08B 1.4B USD | $50.45M 7.01M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $18.59 2.58 USD |
-2.05
|
$9.76B 1.36B USD | $19.86M 2.76M USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.76B 1.36B USD | 232.37 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.94 1.66 USD |
0
|
$9.4B 1.31B USD | $28.27M 3.93M USD | $11.58 1.61 USD | $12 1.67 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.34 1.58 USD |
-2.07
|
$9.2B 1.28B USD | $70.48M 9.8M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.2B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.6 1.61 USD |
+0.52
|
$8.9B 1.24B USD | $9.63M 1.34M USD | $11.43 1.59 USD | $11.72 1.63 USD | $8.9B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.79 1.36 USD |
+0.41
|
$8.81B 1.23B USD | $23.48M 3.26M USD | $9.7 1.35 USD | $9.85 1.37 USD | $8.81B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $26.5 3.68 USD |
-3.14
|
$8.73B 1.21B USD | $4.6M 640.2K USD | $26.37 3.67 USD | $26.93 3.74 USD | $8.73B 1.21B USD | 63.09 | $0.42 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.15 1.83 USD |
-0.98
|
$8.71B 1.21B USD | $25.69M 3.57M USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.71B 1.21B USD | 657.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.49 1.74 USD |
+0.16
|
$8.53B 1.19B USD | $11.42M 1.59M USD | $12.34 1.72 USD | $12.57 1.75 USD | $8.53B 1.19B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.65 0.79 USD |
+1.99
|
$8.06B 1.12B USD | $32.62M 4.54M USD | $5.53 0.77 USD | $5.68 0.79 USD | $8.06B 1.12B USD | 282.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.61 1.2 USD |
-0.92
|
$7.88B 1.1B USD | $35.8M 4.98M USD | $8.51 1.18 USD | $8.7 1.21 USD | $7.88B 1.1B USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.57 2.44 USD |
-1.9
|
$7.45B 1.04B USD | $24.32M 3.38M USD | $17.4 2.42 USD | $18.26 2.54 USD | $7.45B 1.04B USD | 117.13 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.09 6.41 USD |
-7.99
|
$7.26B 1.01B USD | $18.94M 2.63M USD | $46.06 6.4 USD | $47.45 6.6 USD | $7.26B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.37 3.67 USD |
+0.69
|
$7.15B 993.92M USD | $4.31M 599.58K USD | $26.05 3.62 USD | $26.53 3.69 USD | $7.15B 993.92M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.36 0.88 USD |
+1.11
|
$7.11B 989.18M USD | $65.39M 9.09M USD | $6.18 0.86 USD | $6.45 0.9 USD | $7.11B 989.18M USD | 0 | -$1.31 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+1.74
|
$6.29B 874.98M USD | $37.81M 5.26M USD | $4.59 0.64 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 52.11 | $0.09 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.21 6.43 USD |
+2.21
|
$6.19B 860.98M USD | $9.54M 1.33M USD | $44.55 6.19 USD | $47.13 6.55 USD | $6.19B 860.98M USD | 144.40 | $0.32 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $19.08 2.65 USD |
+1.01
|
$6.13B 851.81M USD | $8.39M 1.17M USD | $18.76 2.61 USD | $19.24 2.68 USD | $6.13B 851.81M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.94 1.1 USD |
-1.61
|
$5.87B 816.7M USD | $34.1M 4.74M USD | $7.9 1.1 USD | $8.12 1.13 USD | $5.87B 816.7M USD | 52.93 | $0.15 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.3 4.77 USD |
+0.26
|
$5.76B 800.84M USD | $2.92M 405.32K USD | $33.8 4.7 USD | $34.66 4.82 USD | $5.76B 800.84M USD | 0 | -$1.18 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $26.77 3.72 USD |
+0.64
|
$5.73B 796.8M USD | $62M 8.62M USD | $25.86 3.6 USD | $29.44 4.09 USD | $5.73B 796.8M USD | 0 | -$0.07 -0.009 USD | |
| GHT Co.,Ltd 300711.SZ | $22.75 3.16 USD |
-2.44
|
$5.67B 788.19M USD | $18.9M 2.63M USD | $22.4 3.11 USD | $23.33 3.24 USD | $5.67B 788.19M USD | 65.00 | $0.35 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.16 3.22 USD |
+2.43
|
$5.66B 787.2M USD | $6.85M 952.47K USD | $22.54 3.13 USD | $23.33 3.24 USD | $5.66B 787.2M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.39 1.31 USD |
+2.74
|
$5.58B 776.01M USD | $24.25M 3.37M USD | $9.08 1.26 USD | $9.46 1.32 USD | $5.58B 776.01M USD | 234.75 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
+3.42
|
$5.33B 741.66M USD | $43.09M 5.99M USD | $5.79 0.81 USD | $6.17 0.86 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.71 1.77 USD |
-1.09
|
$5.27B 733.37M USD | $24.33M 3.38M USD | $12.71 1.77 USD | $13.38 1.86 USD | $5.27B 733.37M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.63 0.64 USD |
+0.87
|
$5.22B 725.16M USD | $9.84M 1.37M USD | $4.58 0.64 USD | $4.64 0.65 USD | $5.22B 725.16M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.9 7.77 USD |
-1.24
|
$5.19B 722.14M USD | $3.45M 480.17K USD | $55.9 7.77 USD | $57.67 8.02 USD | $5.19B 722.14M USD | 62.80 | $0.89 0.12 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.12 1.41 USD |
+1.3
|
$5.06B 703.56M USD | $12.56M 1.75M USD | $9.9 1.38 USD | $10.15 1.41 USD | $5.06B 703.56M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.68 1.21 USD |
+0.23
|
$5.03B 698.83M USD | $22.44M 3.12M USD | $8.49 1.18 USD | $8.82 1.23 USD | $5.03B 698.83M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.69 1.21 USD |
+1.64
|
$4.93B 685.05M USD | $18.79M 2.61M USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.93B 685.05M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.68 2.04 USD |
+0.34
|
$4.58B 637.47M USD | $3.67M 510.51K USD | $14.58 2.03 USD | $14.75 2.05 USD | $4.58B 637.47M USD | 0 | -$0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.13 3.36 USD |
+0.84
|
$4.55B 633.05M USD | $2.14M 297.54K USD | $23.66 3.29 USD | $24.48 3.4 USD | $4.55B 633.05M USD | 40.21 | $0.6 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.18 1.55 USD |
+0.27
|
$4.19B 582.01M USD | $6.32M 878.78K USD | $11.02 1.53 USD | $11.23 1.56 USD | $4.19B 582.01M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.28 1.29 USD |
-1.8
|
$3.94B 548.24M USD | $12.36M 1.72M USD | $9.21 1.28 USD | $9.46 1.32 USD | $3.94B 548.24M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.06 1.95 USD |
+0.93
|
$3.81B 529.84M USD | $3.23M 448.87K USD | $13.9 1.93 USD | $14.13 1.96 USD | $3.81B 529.84M USD | 0 | -$0.45 -0.06 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.71 2.74 USD |
-0.05
|
$3.67B 510.52M USD | $4.48M 622.68K USD | $19.46 2.71 USD | $19.87 2.76 USD | $3.67B 510.52M USD | 197.09 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.84 0.67 USD |
+1.68
|
$3.26B 453.33M USD | $11.99M 1.67M USD | $4.76 0.66 USD | $4.85 0.67 USD | $3.26B 453.33M USD | 0 | -$0.04 -0.005 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.35 0.74 USD |
+0.75
|
$3.24B 449.9M USD | $23.06M 3.21M USD | $5.24 0.73 USD | $5.4 0.75 USD | $3.24B 449.9M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.72 4.41 USD |
+0.76
|
$3.23B 449.16M USD | $1.48M 205.17K USD | $31.26 4.35 USD | $32 4.45 USD | $3.23B 449.16M USD | 528.66 | $0.06 0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.73 1.63 USD |
+1.12
|
$2.93B 407.26M USD | $5.47M 760.05K USD | $11.58 1.61 USD | $11.83 1.64 USD | $2.93B 407.26M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.9 0.54 USD |
-2.26
|
$2.93B 406.7M USD | $23.35M 3.25M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.93B 406.7M USD | 390.00 | $0.01 0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.56 1.33 USD |
+0.31
|
$2.91B 404M USD | $3.49M 485.79K USD | $9.55 1.33 USD | $9.69 1.35 USD | $2.91B 404M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.97 1.94 USD |
-0.07
|
$2.79B 388.49M USD | $4.69M 651.65K USD | $13.92 1.94 USD | $14.16 1.97 USD | $2.79B 388.49M USD | 24.50 | $0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $13.9 1.93 USD |
+0.8
|
$2.69B 373.86M USD | $4.49M 623.89K USD | $13.61 1.89 USD | $14.01 1.95 USD | $2.69B 373.86M USD | 347.50 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.9 0.68 USD |
+2.51
|
$2.68B 372.93M USD | $21.73M 3.02M USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.68B 372.93M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.58 2.17 USD |
-0.95
|
$2.5B 347.89M USD | $11.81M 1.64M USD | $15.44 2.15 USD | $15.91 2.21 USD | $2.5B 347.89M USD | 0 | -$0.08 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.79 0.81 USD |
+2.3
|
$2.49B 346.87M USD | $14.44M 2.01M USD | $5.64 0.78 USD | $5.87 0.82 USD | $2.49B 346.87M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $12.05 1.68 USD |
-2.74
|
$2.41B 335.09M USD | $6.73M 935.64K USD | $11.91 1.66 USD | $12.48 1.74 USD | $2.41B 335.09M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $6.12 0.85 USD |
0
|
$2.38B 331.34M USD | $5.21M 724.35K USD | $6.02 0.84 USD | $6.18 0.86 USD | $2.38B 331.34M USD | 153.00 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.17 0.44 USD |
+2.59
|
$2.16B 299.9M USD | $5.21M 724.93K USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.16B 299.9M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.42 2.98 USD |
-1.34
|
$2.13B 296.31M USD | $3.8M 528.89K USD | $21.27 2.96 USD | $21.89 3.04 USD | $2.13B 296.31M USD | 0 | -$2.24 -0.3 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.32 0.74 USD |
+1.53
|
$2.09B 290.8M USD | $15.33M 2.13M USD | $5.24 0.73 USD | $5.36 0.75 USD | $2.09B 290.8M USD | 532.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.08 0.85 USD |
+0.16
|
$1.99B 276.53M USD | $7.38M 1.03M USD | $6.05 0.84 USD | $6.14 0.85 USD | $1.99B 276.53M USD | 76.00 | $0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.43 0.48 USD |
-4.19
|
$1.69B 234.69M USD | $39.95M 5.55M USD | $3.4 0.47 USD | $3.7 0.51 USD | $1.69B 234.69M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8 1.11 USD |
+2.56
|
$1.34B 185.93M USD | $4.55M 632.79K USD | $7.7 1.07 USD | $8.11 1.13 USD | $1.34B 185.93M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+0.5
|
$1.32B 183.82M USD | $2.77M 384.97K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.32B 183.82M USD | 0 | -$0.01 -0.001 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.23 0.45 USD |
+4.87
|
$1.12B 155.77M USD | $6.66M 926.45K USD | $3.08 0.43 USD | $3.23 0.45 USD | $1.12B 155.77M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.48 0.57 USD |
-1.1
|
$963.2M 123.16M USD | $414.8K 53.04K USD | $4.45 0.57 USD | $4.53 0.58 USD | $963.2M 123.16M USD | 56.00 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}