国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.80 9.86 USD |
+1.2
|
CN¥1.33T 195.59B USD | CN¥79.74M 11.76M USD | CN¥65.61 9.68 USD | CN¥67.94 10.02 USD | CN¥1.33T 195.59B USD | 32.58 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,127.88 166.42 USD |
-0.04
|
CN¥1.26T 185.59B USD | CN¥16.21M 2.39M USD | CN¥1,117.01 164.81 USD | CN¥1,168.95 172.48 USD | CN¥1.26T 185.59B USD | 83.98 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥513.18 75.72 USD |
+0.46
|
CN¥715.50B 105.57B USD | CN¥19.55M 2.88M USD | CN¥509.96 75.24 USD | CN¥530.70 78.3 USD | CN¥715.50B 105.57B USD | 70.78 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥402.30 59.36 USD |
-1.88
|
CN¥330.65B 48.79B USD | CN¥6.73M 992.94K USD | CN¥400.43 59.08 USD | CN¥423.88 62.54 USD | CN¥330.65B 48.79B USD | 375.98 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.56 36.97 USD |
+1.99
|
CN¥273.32B 40.33B USD | CN¥20.29M 2.99M USD | CN¥248.53 36.67 USD | CN¥254.97 37.62 USD | CN¥273.32B 40.33B USD | 125.90 | CN¥1.99 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥223.00 32.9 USD |
+2.86
|
CN¥184.55B 27.23B USD | CN¥21.90M 3.23M USD | CN¥217.45 32.08 USD | CN¥226.52 33.42 USD | CN¥184.55B 27.23B USD | 171.53 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.57 5.69 USD |
+4.61
|
CN¥184.50B 27.22B USD | CN¥292.99M 43.23M USD | CN¥36.98 5.46 USD | CN¥39.35 5.81 USD | CN¥184.50B 27.22B USD | 41.92 | CN¥0.92 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥74.30 10.96 USD |
-3.45
|
CN¥183.25B 27.04B USD | CN¥106.38M 15.7M USD | CN¥74.14 10.94 USD | CN¥80.00 11.8 USD | CN¥183.25B 27.04B USD | 56.28 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥52.59 7.76 USD |
-2.99
|
CN¥71.43B 10.54B USD | CN¥40.24M 5.94M USD | CN¥52.49 7.74 USD | CN¥55.69 8.22 USD | CN¥71.43B 10.54B USD | 154.67 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥281.96 41.6 USD |
-7.43
|
CN¥70.26B 10.37B USD | CN¥11.09M 1.64M USD | CN¥277.77 40.98 USD | CN¥313.00 46.18 USD | CN¥70.26B 10.37B USD | 343.85 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥45.75 6.75 USD |
-3.85
|
CN¥66.89B 9.87B USD | CN¥65.39M 9.65M USD | CN¥45.68 6.74 USD | CN¥49.75 7.34 USD | CN¥66.89B 9.87B USD | 653.57 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥180.88 26.69 USD |
-4.8
|
CN¥66.61B 9.83B USD | CN¥15.25M 2.25M USD | CN¥179.59 26.5 USD | CN¥195.50 28.85 USD | CN¥66.61B 9.83B USD | 155.93 | CN¥1.16 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥198.11 29.23 USD |
-3.53
|
CN¥45.00B 6.64B USD | CN¥7.07M 1.04M USD | CN¥197.68 29.17 USD | CN¥210.00 30.98 USD | CN¥45.00B 6.64B USD | 158.48 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥426.58 62.94 USD |
-1.48
|
CN¥43.88B 6.47B USD | CN¥961.37K 141.85K USD | CN¥426.08 62.87 USD | CN¥436.98 64.48 USD | CN¥43.88B 6.47B USD | 4739.77 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.04 5.02 USD |
-1.7
|
CN¥43.13B 6.36B USD | CN¥4.59M 677.79K USD | CN¥33.81 4.99 USD | CN¥34.55 5.1 USD | CN¥43.13B 6.36B USD | 15.98 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥11.92 1.76 USD |
-1.32
|
CN¥29.58B 4.36B USD | CN¥32.07M 4.73M USD | CN¥11.90 1.76 USD | CN¥12.29 1.81 USD | CN¥29.58B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.42 22.34 USD |
-2.42
|
CN¥27.42B 4.05B USD | CN¥3.02M 446.03K USD | CN¥151.14 22.3 USD | CN¥159.36 23.51 USD | CN¥27.42B 4.05B USD | 378.55 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.28 3.14 USD |
+1.43
|
CN¥26.43B 3.9B USD | CN¥7.64M 1.13M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.43B 3.9B USD | 41.72 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.23 6.08 USD |
+3.33
|
CN¥25.89B 3.82B USD | CN¥22.15M 3.27M USD | CN¥39.35 5.81 USD | CN¥41.83 6.17 USD | CN¥25.89B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥15.64 2.31 USD |
-2.49
|
CN¥25.00B 3.69B USD | CN¥38.81M 5.73M USD | CN¥15.62 2.3 USD | CN¥16.21 2.39 USD | CN¥25.00B 3.69B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.29 2.85 USD |
+4.1
|
CN¥24.57B 3.63B USD | CN¥55.95M 8.25M USD | CN¥17.81 2.63 USD | CN¥19.59 2.89 USD | CN¥24.57B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.56 4.07 USD |
-5.29
|
CN¥20.96B 3.09B USD | CN¥89.92M 13.27M USD | CN¥26.45 3.9 USD | CN¥28.59 4.22 USD | CN¥20.96B 3.09B USD | 51.03 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.83 7.2 USD |
-2.57
|
CN¥19.68B 2.9B USD | CN¥3.81M 561.49K USD | CN¥48.71 7.19 USD | CN¥50.24 7.41 USD | CN¥19.68B 2.9B USD | 23.81 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.00 8.12 USD |
-3.84
|
CN¥18.13B 2.67B USD | CN¥7.66M 1.13M USD | CN¥54.78 8.08 USD | CN¥58.49 8.63 USD | CN¥18.13B 2.67B USD | 73.33 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.63 4.52 USD |
-2.39
|
CN¥16.05B 2.37B USD | CN¥10.34M 1.52M USD | CN¥30.55 4.51 USD | CN¥31.90 4.71 USD | CN¥16.05B 2.37B USD | 1021.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.76 2.62 USD |
+1.95
|
CN¥15.42B 2.28B USD | CN¥82.65M 12.19M USD | CN¥17.50 2.58 USD | CN¥18.86 2.78 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.02 2.51 USD |
-1.62
|
CN¥15.31B 2.26B USD | CN¥7.24M 1.07M USD | CN¥16.93 2.5 USD | CN¥17.50 2.58 USD | CN¥15.31B 2.26B USD | 56.73 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.00 1.77 USD |
-2.6
|
CN¥15.07B 2.22B USD | CN¥8.42M 1.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥15.07B 2.22B USD | 33.33 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.85 1.16 USD |
-0.51
|
CN¥14.28B 2.11B USD | CN¥6.26M 924.16K USD | CN¥7.81 1.15 USD | CN¥7.91 1.17 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.03 1.63 USD |
-2.73
|
CN¥12.69B 1.87B USD | CN¥18.97M 2.8M USD | CN¥10.99 1.62 USD | CN¥11.62 1.71 USD | CN¥12.69B 1.87B USD | 47.95 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.09 2.96 USD |
-1.52
|
CN¥12.35B 1.82B USD | CN¥7.99M 1.18M USD | CN¥19.97 2.95 USD | CN¥20.45 3.02 USD | CN¥12.35B 1.82B USD | 133.93 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.20 1.65 USD |
-4.68
|
CN¥11.38B 1.68B USD | CN¥9.72M 1.43M USD | CN¥11.17 1.65 USD | CN¥11.67 1.72 USD | CN¥11.38B 1.68B USD | 65.88 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.65 2.46 USD |
-1.25
|
CN¥11.33B 1.67B USD | CN¥6.64M 979.09K USD | CN¥16.59 2.45 USD | CN¥17.18 2.53 USD | CN¥11.33B 1.67B USD | 416.25 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.15 5.19 USD |
-2.69
|
CN¥10.62B 1.57B USD | CN¥2.59M 382.01K USD | CN¥35.11 5.18 USD | CN¥36.49 5.38 USD | CN¥10.62B 1.57B USD | 65.09 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥10.49B 1.55B USD | CN¥10.52M 1.55M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.00 1.92 USD |
-9.97
|
CN¥10.23B 1.51B USD | CN¥67.50M 9.96M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 130.00 | CN¥0.10 0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥20.72 3.06 USD |
-4.56
|
CN¥9.53B 1.41B USD | CN¥12.68M 1.87M USD | CN¥20.71 3.06 USD | CN¥21.94 3.24 USD | CN¥9.53B 1.41B USD | 159.38 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥13.43 1.98 USD |
-1.76
|
CN¥9.19B 1.36B USD | CN¥20.49M 3.02M USD | CN¥13.39 1.98 USD | CN¥14.16 2.09 USD | CN¥9.19B 1.36B USD | 268.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.87 1.46 USD |
-3.05
|
CN¥9.04B 1.33B USD | CN¥26.25M 3.87M USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥9.04B 1.33B USD | 123.37 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥8.93B 1.32B USD | CN¥4.35M 642.23K USD | CN¥11.56 1.71 USD | CN¥11.97 1.77 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.21 2.98 USD |
-3.57
|
CN¥8.57B 1.26B USD | CN¥5.63M 830.45K USD | CN¥20.00 2.95 USD | CN¥21.47 3.17 USD | CN¥8.57B 1.26B USD | 126.31 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.05 2.22 USD |
-2.08
|
CN¥8.55B 1.26B USD | CN¥4.64M 684.25K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥8.55B 1.26B USD | 501.66 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.05 6.5 USD |
-2.27
|
CN¥8.48B 1.25B USD | CN¥2.00M 294.96K USD | CN¥43.65 6.44 USD | CN¥46.32 6.83 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.22 3.72 USD |
+2.77
|
CN¥8.08B 1.19B USD | CN¥26.49M 3.91M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.08B 1.19B USD | 168.13 | CN¥0.15 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.53 1.41 USD |
-2.46
|
CN¥7.67B 1.13B USD | CN¥16.24M 2.4M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥7.67B 1.13B USD | 953.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.27 0.63 USD |
-2.95
|
CN¥7.42B 1.09B USD | CN¥21.02M 3.1M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥5.94B 877.06M USD | CN¥7.96M 1.17M USD | CN¥7.62 1.12 USD | CN¥7.94 1.17 USD | CN¥5.94B 877.06M USD | 98.75 | CN¥0.08 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥5.93B 875.36M USD | CN¥5.34M 788.6K USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥5.93B 875.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.23 0.77 USD |
-1.87
|
CN¥5.89B 869.23M USD | CN¥15.55M 2.29M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥5.89B 869.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥5.78B 852.15M USD | CN¥16.24M 2.4M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥5.78B 852.15M USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥5.67B 837.32M USD | CN¥11.55M 1.7M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.67B 837.32M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.30 1.22 USD |
-4.48
|
CN¥5.67B 836.78M USD | CN¥11.30M 1.67M USD | CN¥8.29 1.22 USD | CN¥8.73 1.29 USD | CN¥5.67B 836.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.19 0.62 USD |
-3.46
|
CN¥5.62B 829.51M USD | CN¥38.61M 5.7M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥5.62B 829.51M USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.50 2.43 USD |
-1.79
|
CN¥5.30B 781.68M USD | CN¥11.61M 1.71M USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥5.30B 781.68M USD | 49.99 | CN¥0.33 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥5.13B 756.26M USD | CN¥5.53M 815.63K USD | CN¥18.59 2.74 USD | CN¥19.43 2.87 USD | CN¥5.13B 756.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥5.00B 737.01M USD | CN¥11.14M 1.64M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥5.00B 737.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.46 4.2 USD |
+0.35
|
CN¥4.98B 735.31M USD | CN¥6.05M 892.34K USD | CN¥28.12 4.15 USD | CN¥30.20 4.46 USD | CN¥4.98B 735.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.62 1.57 USD |
-5.18
|
CN¥4.51B 665.77M USD | CN¥12.20M 1.8M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥4.26B 628.82M USD | CN¥6.36M 937.94K USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.26B 628.82M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.72 3.94 USD |
-1.58
|
CN¥4.21B 621.28M USD | CN¥3.00M 441.98K USD | CN¥26.58 3.92 USD | CN¥27.94 4.12 USD | CN¥4.21B 621.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.01 2.21 USD |
-2.02
|
CN¥4.21B 621.07M USD | CN¥1.35M 199.01K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥4.21B 621.07M USD | 46.90 | CN¥0.32 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
-3.13
|
CN¥4.06B 599.05M USD | CN¥2.01M 296.41K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥4.06B 599.05M USD | 144.44 | CN¥0.09 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.55 3.18 USD |
-2.05
|
CN¥4.01B 592.32M USD | CN¥5.27M 777.74K USD | CN¥20.83 3.07 USD | CN¥21.97 3.24 USD | CN¥4.01B 592.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-1.49
|
$580.27M — | $457.82K — | $0.46 — | $0.47 — | $580.27M — | 9.24 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥3.93B 579.23M USD | CN¥4.63M 683.47K USD | CN¥9.43 1.39 USD | CN¥9.87 1.46 USD | CN¥3.93B 579.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.01 0.74 USD |
-4.21
|
CN¥3.71B 546.84M USD | CN¥9.97M 1.47M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.71B 546.84M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥3.58B 528.77M USD | CN¥5.90M 870.69K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.58B 528.77M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.60 2.15 USD |
-1.28
|
CN¥3.57B 526.6M USD | CN¥2.12M 312.34K USD | CN¥14.52 2.14 USD | CN¥14.92 2.2 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥33.80 4.99 USD |
-2.87
|
CN¥3.44B 507.88M USD | CN¥782.82K 115.5K USD | CN¥33.71 4.97 USD | CN¥35.20 5.19 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥3.44B 507.34M USD | CN¥12.18M 1.8M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥3.44B 507.34M USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.75 0.85 USD |
-3.2
|
CN¥3.42B 504.26M USD | CN¥7.69M 1.13M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.84 3.67 USD |
-3.83
|
CN¥3.33B 491.12M USD | CN¥1.21M 177.85K USD | CN¥24.78 3.66 USD | CN¥25.99 3.83 USD | CN¥3.33B 491.12M USD | 69.00 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.50 5.24 USD |
-7.04
|
CN¥3.29B 485.87M USD | CN¥2.81M 414.09K USD | CN¥35.39 5.22 USD | CN¥38.53 5.68 USD | CN¥3.29B 485.87M USD | 88.75 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.48 1.1 USD |
-3.36
|
CN¥3.22B 475.52M USD | CN¥8.04M 1.19M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.22B 475.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.74 2.03 USD |
-3.03
|
CN¥2.94B 433.33M USD | CN¥3.78M 557.89K USD | CN¥13.67 2.02 USD | CN¥14.31 2.11 USD | CN¥2.94B 433.33M USD | 76.33 | CN¥0.18 0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.65 3.93 USD |
-4.82
|
CN¥2.94B 433.26M USD | CN¥1.14M 168.72K USD | CN¥26.56 3.92 USD | CN¥28.32 4.18 USD | CN¥2.94B 433.26M USD | 106.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.90B 428.26M USD | CN¥16.18M 2.39M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥2.90B 428.26M USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.31 2.26 USD |
-1.98
|
CN¥2.89B 426.22M USD | CN¥569.37K 84.01K USD | CN¥15.30 2.26 USD | CN¥15.65 2.31 USD | CN¥2.89B 426.22M USD | 18.44 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥2.87B 424.12M USD | CN¥8.15M 1.2M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥28.29 4.17 USD |
-1.7
|
CN¥2.81B 415.28M USD | CN¥1.61M 237.42K USD | CN¥28.17 4.16 USD | CN¥29.25 4.32 USD | CN¥2.81B 415.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.50 1.11 USD |
-2.34
|
CN¥2.81B 414.31M USD | CN¥7.07M 1.04M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥2.81B 414.31M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.34 1.97 USD |
-1.91
|
CN¥2.67B 393.66M USD | CN¥1.13M 166.98K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥2.67B 393.66M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.70 0.55 USD |
+1.93
|
CN¥2.52B 371.45M USD | CN¥5.09M 751.37K USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.52B 371.45M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.47 1.69 USD |
-4.66
|
CN¥2.39B 353.31M USD | CN¥6.60M 973.09K USD | CN¥11.44 1.69 USD | CN¥12.27 1.81 USD | CN¥2.39B 353.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.79 1.74 USD |
-3.36
|
CN¥2.28B 336.5M USD | CN¥4.99M 736.63K USD | CN¥11.78 1.74 USD | CN¥12.31 1.82 USD | CN¥2.28B 336.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥2.26B 333.8M USD | CN¥8.53M 1.26M USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.26B 333.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.47 1.99 USD |
-2.18
|
CN¥2.25B 332.2M USD | CN¥3.69M 544.6K USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥2.25B 332.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥2.23B 328.71M USD | CN¥2.44M 360.46K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥1.89B 278.27M USD | CN¥2.14M 316.1K USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥1.84B 271.2M USD | CN¥14.12M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥1.84B 271.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.83 1.3 USD |
-2.65
|
CN¥1.77B 260.57M USD | CN¥1.35M 198.75K USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥1.77B 260.57M USD | 58.86 | CN¥0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.89 0.57 USD |
-2.76
|
CN¥1.53B 225.63M USD | CN¥7.83M 1.16M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥1.53B 225.63M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.65 0.69 USD |
-3.33
|
CN¥1.52B 224.42M USD | CN¥4.39M 647.66K USD | CN¥4.60 0.68 USD | CN¥4.87 0.72 USD | CN¥1.52B 224.42M USD | 51.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.08 0.39 USD |
+0.65
|
HK$662.20M 84.67M USD | HK$19.60K 2.51K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$662.20M 84.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}