国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.97 10.18 USD |
+4.48
|
CN¥1.37T 201.94B USD | CN¥136.50M 20.14M USD | CN¥65.61 9.68 USD | CN¥69.36 10.23 USD | CN¥1.37T 201.94B USD | 33.64 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,154.00 170.27 USD |
+2.27
|
CN¥1.29T 189.89B USD | CN¥23.27M 3.43M USD | CN¥1,117.01 164.81 USD | CN¥1,168.95 172.48 USD | CN¥1.29T 189.89B USD | 85.92 | CN¥13.43 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥544.49 80.34 USD |
+6.59
|
CN¥759.16B 112.01B USD | CN¥40.76M 6.01M USD | CN¥509.96 75.24 USD | CN¥546.93 80.7 USD | CN¥759.16B 112.01B USD | 75.10 | CN¥7.25 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥435.50 64.26 USD |
+6.22
|
CN¥357.94B 52.81B USD | CN¥12.79M 1.89M USD | CN¥400.43 59.08 USD | CN¥438.80 64.74 USD | CN¥357.94B 52.81B USD | 407.00 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥269.33 39.74 USD |
+9.63
|
CN¥293.79B 43.35B USD | CN¥46.53M 6.86M USD | CN¥248.53 36.67 USD | CN¥270.04 39.84 USD | CN¥293.79B 43.35B USD | 135.34 | CN¥1.99 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥238.49 35.19 USD |
+10
|
CN¥197.37B 29.12B USD | CN¥46.48M 6.86M USD | CN¥217.45 32.08 USD | CN¥238.49 35.19 USD | CN¥197.37B 29.12B USD | 183.45 | CN¥1.30 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥79.80 11.77 USD |
+3.69
|
CN¥196.82B 29.04B USD | CN¥187.22M 27.62M USD | CN¥74.00 10.92 USD | CN¥80.28 11.85 USD | CN¥196.82B 29.04B USD | 60.45 | CN¥1.32 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.05 5.91 USD |
+8.64
|
CN¥191.58B 28.27B USD | CN¥438.09M 64.64M USD | CN¥36.98 5.46 USD | CN¥40.33 5.95 USD | CN¥191.58B 28.27B USD | 43.53 | CN¥0.92 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥314.00 46.33 USD |
+3.09
|
CN¥78.24B 11.54B USD | CN¥16.57M 2.45M USD | CN¥277.77 40.98 USD | CN¥323.88 47.79 USD | CN¥78.24B 11.54B USD | 382.92 | CN¥0.82 0.12 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.39 8.32 USD |
+4.02
|
CN¥76.59B 11.3B USD | CN¥76.08M 11.23M USD | CN¥52.45 7.74 USD | CN¥56.69 8.36 USD | CN¥76.59B 11.3B USD | 165.85 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥200.88 29.64 USD |
+5.74
|
CN¥73.97B 10.91B USD | CN¥27.49M 4.06M USD | CN¥179.59 26.5 USD | CN¥201.36 29.71 USD | CN¥73.97B 10.91B USD | 173.17 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.92 7.37 USD |
+4.92
|
CN¥72.98B 10.77B USD | CN¥112.82M 16.65M USD | CN¥45.50 6.71 USD | CN¥50.24 7.41 USD | CN¥72.98B 10.77B USD | 713.14 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.56 31.22 USD |
+3.02
|
CN¥48.05B 7.09B USD | CN¥12.92M 1.91M USD | CN¥197.46 29.13 USD | CN¥212.58 31.37 USD | CN¥48.05B 7.09B USD | 169.24 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥444.80 65.63 USD |
+2.73
|
CN¥45.75B 6.75B USD | CN¥2.02M 297.91K USD | CN¥422.10 62.28 USD | CN¥444.96 65.65 USD | CN¥45.75B 6.75B USD | 4942.22 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.07 5.03 USD |
-1.62
|
CN¥43.16B 6.37B USD | CN¥7.66M 1.13M USD | CN¥33.53 4.95 USD | CN¥34.55 5.1 USD | CN¥43.16B 6.37B USD | 15.99 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.30 1.81 USD |
+1.82
|
CN¥30.53B 4.5B USD | CN¥50.05M 7.38M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥161.53 23.83 USD |
+4.09
|
CN¥29.25B 4.32B USD | CN¥5.00M 737K USD | CN¥151.03 22.28 USD | CN¥161.80 23.87 USD | CN¥29.25B 4.32B USD | 403.82 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥26.50B 3.91B USD | CN¥10.46M 1.54M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.50B 3.91B USD | 41.84 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.16 6.22 USD |
+5.67
|
CN¥26.48B 3.91B USD | CN¥30.54M 4.51M USD | CN¥39.35 5.81 USD | CN¥42.42 6.26 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.25 2.4 USD |
+1.31
|
CN¥25.98B 3.83B USD | CN¥59.49M 8.78M USD | CN¥15.55 2.29 USD | CN¥16.30 2.41 USD | CN¥25.98B 3.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.21 2.83 USD |
+3.67
|
CN¥24.47B 3.61B USD | CN¥73.86M 10.9M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.47B 3.61B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.17 4.16 USD |
-3.2
|
CN¥21.42B 3.16B USD | CN¥113.38M 16.73M USD | CN¥26.45 3.9 USD | CN¥28.59 4.22 USD | CN¥21.42B 3.16B USD | 52.16 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.19 7.26 USD |
-1.86
|
CN¥19.82B 2.92B USD | CN¥6.66M 982.1K USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.82B 2.92B USD | 23.99 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.25 8.74 USD |
+3.58
|
CN¥19.53B 2.88B USD | CN¥12.56M 1.85M USD | CN¥54.70 8.07 USD | CN¥59.32 8.75 USD | CN¥19.53B 2.88B USD | 79.00 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.24 4.76 USD |
+2.74
|
CN¥16.89B 2.49B USD | CN¥15.88M 2.34M USD | CN¥30.55 4.51 USD | CN¥32.29 4.76 USD | CN¥16.89B 2.49B USD | 1074.66 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.47 2.58 USD |
+0.98
|
CN¥15.71B 2.32B USD | CN¥10.92M 1.61M USD | CN¥16.93 2.5 USD | CN¥17.50 2.58 USD | CN¥15.71B 2.32B USD | 58.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.08 2.67 USD |
+3.79
|
CN¥15.70B 2.32B USD | CN¥106.96M 15.78M USD | CN¥17.50 2.58 USD | CN¥18.86 2.78 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥15.50B 2.29B USD | CN¥12.16M 1.79M USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥15.50B 2.29B USD | 34.27 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
+1.39
|
CN¥14.55B 2.15B USD | CN¥11.82M 1.74M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.20 1.65 USD |
-1.23
|
CN¥12.88B 1.9B USD | CN¥25.92M 3.82M USD | CN¥10.95 1.62 USD | CN¥11.62 1.71 USD | CN¥12.88B 1.9B USD | 48.69 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.06 2.96 USD |
-1.67
|
CN¥12.33B 1.82B USD | CN¥9.72M 1.43M USD | CN¥19.97 2.95 USD | CN¥20.45 3.02 USD | CN¥12.33B 1.82B USD | 133.73 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.93 2.5 USD |
+0.42
|
CN¥11.52B 1.7B USD | CN¥9.64M 1.42M USD | CN¥16.58 2.45 USD | CN¥17.18 2.53 USD | CN¥11.52B 1.7B USD | 423.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.22 1.66 USD |
-4.51
|
CN¥11.40B 1.68B USD | CN¥13.75M 2.03M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥11.40B 1.68B USD | 66.00 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.98 5.31 USD |
-0.39
|
CN¥10.87B 1.6B USD | CN¥3.69M 544.11K USD | CN¥35.05 5.17 USD | CN¥36.49 5.38 USD | CN¥10.87B 1.6B USD | 66.62 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥10.82B 1.6B USD | CN¥19.98M 2.95M USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.27 1.96 USD |
-8.1
|
CN¥10.45B 1.54B USD | CN¥85.97M 12.69M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.45B 1.54B USD | 132.69 | CN¥0.10 0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥21.90 3.23 USD |
+0.88
|
CN¥10.07B 1.49B USD | CN¥17.81M 2.63M USD | CN¥20.69 3.05 USD | CN¥21.94 3.24 USD | CN¥10.07B 1.49B USD | 168.46 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.13 2.08 USD |
+3.37
|
CN¥9.67B 1.43B USD | CN¥29.69M 4.38M USD | CN¥13.36 1.97 USD | CN¥14.16 2.09 USD | CN¥9.67B 1.43B USD | 282.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.18 1.5 USD |
0
|
CN¥9.32B 1.37B USD | CN¥34.93M 5.15M USD | CN¥9.85 1.45 USD | CN¥10.30 1.52 USD | CN¥9.32B 1.37B USD | 127.25 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥9.09B 1.34B USD | CN¥6.09M 899.02K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.68 6.74 USD |
+1.35
|
CN¥8.80B 1.3B USD | CN¥2.92M 430.38K USD | CN¥43.65 6.44 USD | CN¥46.32 6.83 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.70 3.05 USD |
-1.24
|
CN¥8.78B 1.3B USD | CN¥7.71M 1.14M USD | CN¥20.00 2.95 USD | CN¥21.47 3.17 USD | CN¥8.78B 1.3B USD | 129.37 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.36 2.27 USD |
-0.07
|
CN¥8.72B 1.29B USD | CN¥6.84M 1.01M USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥8.72B 1.29B USD | 512.00 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.40 3.75 USD |
+3.51
|
CN¥8.13B 1.2B USD | CN¥31.38M 4.63M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.13B 1.2B USD | 169.33 | CN¥0.15 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.82 1.45 USD |
+0.51
|
CN¥7.91B 1.17B USD | CN¥23.32M 3.44M USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥7.91B 1.17B USD | 982.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥7.59B 1.12B USD | CN¥29.97M 4.42M USD | CN¥4.24 0.63 USD | CN¥4.41 0.65 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥6.08B 897.49M USD | CN¥22.05M 3.25M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.92 1.17 USD |
-0.87
|
CN¥6.08B 896.88M USD | CN¥7.97M 1.18M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.08B 896.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.92 1.17 USD |
+1.4
|
CN¥5.96B 879.28M USD | CN¥13.40M 1.98M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥5.96B 879.28M USD | 99.00 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥5.89B 868.98M USD | CN¥20.49M 3.02M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥5.89B 868.98M USD | 137.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥5.88B 867.02M USD | CN¥15.17M 2.24M USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥5.88B 867.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥5.86B 865.14M USD | CN¥16.57M 2.44M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.86B 865.14M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.86B 865.14M USD | CN¥53.43M 7.88M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥5.86B 865.14M USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.85 2.49 USD |
+0.3
|
CN¥5.41B 798.26M USD | CN¥16.92M 2.5M USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥5.41B 798.26M USD | 51.06 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.40 4.49 USD |
+7.19
|
CN¥5.32B 785.43M USD | CN¥9.80M 1.45M USD | CN¥28.12 4.15 USD | CN¥30.56 4.51 USD | CN¥5.32B 785.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.32 2.85 USD |
+0.31
|
CN¥5.24B 772.66M USD | CN¥8.50M 1.25M USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.24B 772.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.03 1.48 USD |
+2.35
|
CN¥5.24B 772.44M USD | CN¥16.81M 2.48M USD | CN¥9.51 1.4 USD | CN¥10.04 1.48 USD | CN¥5.24B 772.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥4.67B 688.97M USD | CN¥15.46M 2.28M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.67B 688.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.15 4.15 USD |
+3.68
|
CN¥4.44B 654.53M USD | CN¥6.68M 985.67K USD | CN¥26.58 3.92 USD | CN¥29.50 4.35 USD | CN¥4.44B 654.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.87 0.57 USD |
-0.51
|
CN¥4.33B 638.72M USD | CN¥8.27M 1.22M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.33B 638.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.42 2.28 USD |
+0.65
|
CN¥4.32B 638.04M USD | CN¥2.03M 299.67K USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥4.32B 638.04M USD | 48.18 | CN¥0.32 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥4.17B 615.64M USD | CN¥2.91M 429.05K USD | CN¥12.91 1.9 USD | CN¥13.54 2 USD | CN¥4.17B 615.64M USD | 148.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥4.04B 596.37M USD | CN¥6.41M 945.72K USD | CN¥9.43 1.39 USD | CN¥9.87 1.46 USD | CN¥4.04B 596.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.66 3.2 USD |
-1.55
|
CN¥4.03B 595.34M USD | CN¥7.12M 1.05M USD | CN¥20.83 3.07 USD | CN¥21.97 3.24 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-0.85
|
$584.04M — | $1.41M — | $0.46 — | $0.47 — | $584.04M — | 9.30 | $0.05 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥3.83B 565.39M USD | CN¥14.06M 2.07M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥3.83B 565.39M USD | 0 | CN¥0.00 0 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.91 2.2 USD |
+0.81
|
CN¥3.64B 537.78M USD | CN¥2.86M 421.51K USD | CN¥14.52 2.14 USD | CN¥14.93 2.2 USD | CN¥3.64B 537.78M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.34 0.79 USD |
-1.83
|
CN¥3.60B 530.75M USD | CN¥7.44M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.60B 530.75M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.08 5.18 USD |
+0.8
|
CN¥3.57B 527.11M USD | CN¥1.05M 154.78K USD | CN¥33.68 4.97 USD | CN¥35.20 5.19 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥3.52B 519.04M USD | CN¥17.17M 2.53M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥3.52B 519.04M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥3.51B 518.29M USD | CN¥11.64M 1.72M USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.16 5.48 USD |
-2.7
|
CN¥3.45B 508.59M USD | CN¥3.68M 542.83K USD | CN¥35.28 5.21 USD | CN¥38.53 5.68 USD | CN¥3.45B 508.59M USD | 92.90 | CN¥0.40 0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.68 3.79 USD |
-0.58
|
CN¥3.44B 507.73M USD | CN¥1.81M 266.38K USD | CN¥24.75 3.65 USD | CN¥25.99 3.83 USD | CN¥3.44B 507.73M USD | 71.33 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥3.30B 486.32M USD | CN¥11.29M 1.52M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.30B 486.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥3.05B 450.33M USD | CN¥1.64M 242.51K USD | CN¥26.51 3.91 USD | CN¥28.32 4.18 USD | CN¥3.05B 450.33M USD | 110.79 | CN¥0.25 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.18 2.09 USD |
+0.07
|
CN¥3.03B 447.21M USD | CN¥4.97M 732.75K USD | CN¥13.67 2.02 USD | CN¥14.31 2.11 USD | CN¥3.03B 447.21M USD | 78.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.02B 444.85M USD | CN¥22.60M 3.33M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥3.02B 444.85M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥2.95B 435.83M USD | CN¥11.61M 1.71M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.48 2.28 USD |
-0.9
|
CN¥2.92B 430.95M USD | CN¥761.12K 112.3K USD | CN¥15.22 2.25 USD | CN¥15.65 2.31 USD | CN¥2.92B 430.95M USD | 18.65 | CN¥0.83 0.12 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.33 4.33 USD |
+1.91
|
CN¥2.92B 430.55M USD | CN¥2.54M 374.87K USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥2.92B 430.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥2.87B 423.7M USD | CN¥8.60M 1.27M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥2.87B 423.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.69B 397.49M USD | CN¥1.55M 229.1K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥2.54B 374.46M USD | CN¥5.92M 872.93K USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.54B 374.46M USD | 62.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥2.53B 372.72M USD | CN¥9.37M 1.38M USD | CN¥11.42 1.68 USD | CN¥12.27 1.81 USD | CN¥2.53B 372.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.36 1.82 USD |
+1.31
|
CN¥2.39B 352.77M USD | CN¥6.53M 962.76K USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥2.39B 352.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.43 1.39 USD |
+2.5
|
CN¥2.35B 347.43M USD | CN¥11.20M 1.65M USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.35B 347.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.66 2.02 USD |
-0.8
|
CN¥2.28B 336.89M USD | CN¥5.09M 750.79K USD | CN¥13.44 1.98 USD | CN¥13.81 2.04 USD | CN¥2.28B 336.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥2.28B 335.88M USD | CN¥3.42M 504.24K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.28B 335.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥1.88B 276.88M USD | CN¥17.29M 2.55M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥1.87B 276.43M USD | CN¥3.42M 505.11K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.87B 276.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥1.80B 264.99M USD | CN¥1.91M 281.49K USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 264.99M USD | 59.86 | CN¥0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥1.56B 230.27M USD | CN¥10.26M 1.51M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥1.56B 230.27M USD | 397.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥1.55B 228.77M USD | CN¥6.52M 962.12K USD | CN¥4.60 0.68 USD | CN¥4.87 0.72 USD | CN¥1.55B 228.77M USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.13 0.4 USD |
+2.29
|
HK$672.95M 86.05M USD | HK$57.50K 7.35K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$672.95M 86.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}