国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.27 9.78 USD |
-4.69
|
CN¥1.32T 194.03B USD | CN¥208.24M 30.72M USD | CN¥66.20 9.77 USD | CN¥71.00 10.48 USD | CN¥1.32T 194.03B USD | 32.32 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,093.98 161.41 USD |
-8.45
|
CN¥1.22T 180.01B USD | CN¥42.33M 6.25M USD | CN¥1,098.00 162.01 USD | CN¥1,218.00 179.71 USD | CN¥1.22T 180.01B USD | 81.76 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.05 77.17 USD |
-4.12
|
CN¥729.27B 107.6B USD | CN¥51.07M 7.53M USD | CN¥520.58 76.81 USD | CN¥570.98 84.25 USD | CN¥729.27B 107.6B USD | 72.04 | CN¥7.26 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥415.03 61.24 USD |
-5.94
|
CN¥341.12B 50.33B USD | CN¥18.27M 2.7M USD | CN¥414.93 61.22 USD | CN¥466.98 68.9 USD | CN¥341.12B 50.33B USD | 391.53 | CN¥1.06 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.12 40 USD |
-0.14
|
CN¥295.74B 43.64B USD | CN¥64.62M 9.53M USD | CN¥270.91 39.97 USD | CN¥291.80 43.05 USD | CN¥295.74B 43.64B USD | 136.92 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.53 5.98 USD |
+0.5
|
CN¥193.88B 28.61B USD | CN¥453.89M 66.97M USD | CN¥39.63 5.85 USD | CN¥43.00 6.34 USD | CN¥193.88B 28.61B USD | 44.05 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥233.45 34.44 USD |
-2.11
|
CN¥193.20B 28.51B USD | CN¥59.14M 8.73M USD | CN¥233.88 34.51 USD | CN¥258.66 38.16 USD | CN¥193.20B 28.51B USD | 178.20 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.79 11.48 USD |
-2.84
|
CN¥191.86B 28.31B USD | CN¥259.31M 38.26M USD | CN¥77.39 11.42 USD | CN¥86.39 12.75 USD | CN¥191.86B 28.31B USD | 58.48 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.87 8.39 USD |
+0.12
|
CN¥77.24B 11.4B USD | CN¥156.29M 23.06M USD | CN¥56.27 8.3 USD | CN¥61.27 9.04 USD | CN¥77.24B 11.4B USD | 167.26 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥199.09 29.38 USD |
-1.44
|
CN¥73.31B 10.82B USD | CN¥34.50M 5.09M USD | CN¥198.99 29.36 USD | CN¥222.20 32.78 USD | CN¥73.31B 10.82B USD | 173.12 | CN¥1.15 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥290.80 42.91 USD |
-7.81
|
CN¥72.46B 10.69B USD | CN¥15.15M 2.23M USD | CN¥290.00 42.79 USD | CN¥324.50 47.88 USD | CN¥72.46B 10.69B USD | 354.63 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.04 7.24 USD |
-3.2
|
CN¥71.70B 10.58B USD | CN¥139.14M 20.53M USD | CN¥49.00 7.23 USD | CN¥53.33 7.87 USD | CN¥71.70B 10.58B USD | 700.57 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.64 31.23 USD |
+0.38
|
CN¥48.07B 7.09B USD | CN¥21.88M 3.23M USD | CN¥210.92 31.12 USD | CN¥222.20 32.78 USD | CN¥48.07B 7.09B USD | 169.31 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥446.70 65.91 USD |
-1.15
|
CN¥45.95B 6.78B USD | CN¥2.94M 433.71K USD | CN¥446.25 65.84 USD | CN¥464.50 68.54 USD | CN¥45.95B 6.78B USD | 4963.33 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.43 5.08 USD |
+0.5
|
CN¥43.62B 6.44B USD | CN¥10.60M 1.56M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥43.62B 6.44B USD | 16.16 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.58 2 USD |
+8.9
|
CN¥33.70B 4.97B USD | CN¥198.58M 29.3M USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.17 2.68 USD |
+9.99
|
CN¥29.04B 4.29B USD | CN¥134.10M 19.79M USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥29.04B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥159.51 23.54 USD |
-1.96
|
CN¥28.89B 4.26B USD | CN¥7.14M 1.05M USD | CN¥159.40 23.52 USD | CN¥172.00 25.38 USD | CN¥28.89B 4.26B USD | 389.04 | CN¥0.41 0.06 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.43 6.7 USD |
+6.34
|
CN¥28.53B 4.21B USD | CN¥94.73M 13.98M USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.84 3.07 USD |
+7.92
|
CN¥26.55B 3.92B USD | CN¥113.97M 16.82M USD | CN¥18.74 2.77 USD | CN¥21.24 3.13 USD | CN¥26.55B 3.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.31 3.14 USD |
-0.42
|
CN¥26.46B 3.9B USD | CN¥17.07M 2.52M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.46B 3.9B USD | 41.78 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥21.08M 3.11M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.47 4.05 USD |
-5.15
|
CN¥20.89B 3.08B USD | CN¥134.46M 19.84M USD | CN¥27.47 4.05 USD | CN¥29.70 4.38 USD | CN¥20.89B 3.08B USD | 50.87 | CN¥0.54 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.88 9.13 USD |
+4.09
|
CN¥20.40B 3.01B USD | CN¥20.87M 3.08M USD | CN¥59.43 8.77 USD | CN¥64.18 9.47 USD | CN¥20.40B 3.01B USD | 82.50 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.40 5.08 USD |
+4.97
|
CN¥18.02B 2.66B USD | CN¥40.28M 5.94M USD | CN¥32.65 4.82 USD | CN¥36.05 5.32 USD | CN¥18.02B 2.66B USD | 1146.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.99 1.92 USD |
+3.92
|
CN¥16.32B 2.41B USD | CN¥26.75M 3.95M USD | CN¥12.43 1.83 USD | CN¥13.40 1.98 USD | CN¥16.32B 2.41B USD | 36.08 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥16.29B 2.4B USD | CN¥23.20M 3.42M USD | CN¥17.31 2.55 USD | CN¥19.16 2.83 USD | CN¥16.29B 2.4B USD | 60.36 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.00 2.66 USD |
-0.99
|
CN¥15.63B 2.31B USD | CN¥117.29M 17.31M USD | CN¥17.88 2.64 USD | CN¥18.92 2.79 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥14.99B 2.21B USD | CN¥29.31M 4.33M USD | CN¥7.99 1.18 USD | CN¥8.42 1.24 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.84 1.89 USD |
+10.03
|
CN¥14.77B 2.18B USD | CN¥38.75M 5.72M USD | CN¥11.68 1.72 USD | CN¥12.84 1.89 USD | CN¥14.77B 2.18B USD | 55.82 | CN¥0.23 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥12.84B 1.89B USD | CN¥23.37M 3.45M USD | CN¥16.81 2.48 USD | CN¥18.87 2.78 USD | CN¥12.84B 1.89B USD | 471.75 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.80 2.92 USD |
-4.94
|
CN¥12.17B 1.8B USD | CN¥21.14M 3.12M USD | CN¥19.79 2.92 USD | CN¥20.84 3.07 USD | CN¥12.17B 1.8B USD | 131.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.77 1.74 USD |
+3.7
|
CN¥11.96B 1.76B USD | CN¥25.53M 3.77M USD | CN¥11.16 1.65 USD | CN¥12.15 1.79 USD | CN¥11.96B 1.76B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.71 5.56 USD |
+3.66
|
CN¥11.39B 1.68B USD | CN¥14.21M 2.1M USD | CN¥35.91 5.3 USD | CN¥40.02 5.9 USD | CN¥11.39B 1.68B USD | 69.83 | CN¥0.54 0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.20 2.1 USD |
+5.81
|
CN¥11.18B 1.65B USD | CN¥93.56M 13.8M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.18B 1.65B USD | 142.00 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥10.95B 1.62B USD | CN¥35.95M 5.3M USD | CN¥8.33 1.23 USD | CN¥8.75 1.29 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥22.22 3.28 USD |
+0.63
|
CN¥10.22B 1.51B USD | CN¥28.30M 4.18M USD | CN¥21.70 3.2 USD | CN¥23.18 3.42 USD | CN¥10.22B 1.51B USD | 170.92 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.81 1.89 USD |
+7.47
|
CN¥9.89B 1.46B USD | CN¥32.61M 4.81M USD | CN¥11.86 1.75 USD | CN¥13.11 1.93 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.25 2.1 USD |
-0.42
|
CN¥9.75B 1.44B USD | CN¥48.28M 7.12M USD | CN¥14.03 2.07 USD | CN¥14.78 2.18 USD | CN¥9.75B 1.44B USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥9.63B 1.42B USD | CN¥68.30M 10.08M USD | CN¥10.13 1.49 USD | CN¥11.06 1.63 USD | CN¥9.63B 1.42B USD | 131.50 | CN¥0.08 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥49.00 7.23 USD |
+4.46
|
CN¥9.44B 1.39B USD | CN¥9.34M 1.38M USD | CN¥45.87 6.77 USD | CN¥51.93 7.66 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.43 2.42 USD |
+4.92
|
CN¥9.33B 1.38B USD | CN¥21.53M 3.18M USD | CN¥15.41 2.27 USD | CN¥17.05 2.52 USD | CN¥9.33B 1.38B USD | 547.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.64 3.19 USD |
+3.24
|
CN¥9.18B 1.35B USD | CN¥15.46M 2.28M USD | CN¥20.70 3.05 USD | CN¥22.33 3.29 USD | CN¥9.18B 1.35B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.95 1.62 USD |
+10.05
|
CN¥8.82B 1.3B USD | CN¥9.66M 1.43M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥8.82B 1.3B USD | 1095.00 | CN¥0.01 0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.72 3.79 USD |
-0.35
|
CN¥8.24B 1.22B USD | CN¥30.53M 4.51M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.24B 1.22B USD | 171.46 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥7.82B 1.15B USD | CN¥45.73M 6.75M USD | CN¥4.34 0.64 USD | CN¥4.63 0.68 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.98 0.88 USD |
+9.32
|
CN¥6.74B 993.89M USD | CN¥118.23M 17.44M USD | CN¥5.38 0.79 USD | CN¥6.02 0.89 USD | CN¥6.74B 993.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥6.19B 913.86M USD | CN¥12.41M 1.83M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
+2.52
|
CN¥6.12B 903.32M USD | CN¥25.32M 3.74M USD | CN¥8.68 1.28 USD | CN¥9.24 1.36 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥6.08B 897.04M USD | CN¥14.51M 2.14M USD | CN¥7.95 1.17 USD | CN¥8.37 1.23 USD | CN¥6.08B 897.04M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥6.06B 894.23M USD | CN¥38.96M 5.75M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥6.06B 894.23M USD | 141.66 | CN¥0.03 0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.01B 886.92M USD | CN¥73.84M 10.89M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥6.01B 886.92M USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥6.00B 885.38M USD | CN¥22.73M 3.35M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.00B 885.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.39 4.78 USD |
+6.06
|
CN¥5.67B 836.84M USD | CN¥18.50M 2.73M USD | CN¥29.37 4.33 USD | CN¥35.00 5.16 USD | CN¥5.67B 836.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.37 1.53 USD |
-0.38
|
CN¥5.41B 798.62M USD | CN¥27.55M 4.06M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
+0.52
|
CN¥5.22B 770.26M USD | CN¥11.83M 1.75M USD | CN¥18.73 2.76 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.09 2.37 USD |
-4.51
|
CN¥5.17B 762.25M USD | CN¥22.66M 3.34M USD | CN¥15.91 2.35 USD | CN¥16.80 2.48 USD | CN¥5.17B 762.25M USD | 48.75 | CN¥0.33 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.88M 1.16M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.45 1.69 USD |
+2.88
|
CN¥4.86B 717.8M USD | CN¥24.69M 3.64M USD | CN¥11.10 1.64 USD | CN¥11.79 1.74 USD | CN¥4.86B 717.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥4.51B 665.13M USD | CN¥21.81M 3.22M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.97 2.36 USD |
+2.63
|
CN¥4.48B 660.79M USD | CN¥4.26M 628.82K USD | CN¥15.32 2.26 USD | CN¥16.56 2.44 USD | CN¥4.48B 660.79M USD | 51.51 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.10 2.08 USD |
+4.44
|
CN¥4.40B 649.73M USD | CN¥9.14M 1.35M USD | CN¥13.34 1.97 USD | CN¥14.96 2.21 USD | CN¥4.40B 649.73M USD | 156.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.15 1.5 USD |
+2.22
|
CN¥4.21B 621.48M USD | CN¥15.31M 2.26M USD | CN¥10.02 1.48 USD | CN¥10.58 1.56 USD | CN¥4.21B 621.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $2.85M — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.15 3.12 USD |
-2.8
|
CN¥3.94B 581.32M USD | CN¥5.67M 836.49K USD | CN¥21.11 3.11 USD | CN¥22.30 3.29 USD | CN¥3.94B 581.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥3.91B 576.31M USD | CN¥16.49M 2.43M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥3.91B 576.31M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.10 5.62 USD |
+7.23
|
CN¥3.88B 572.49M USD | CN¥4.19M 617.92K USD | CN¥34.96 5.16 USD | CN¥40.72 6.01 USD | CN¥3.88B 572.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.49 2.29 USD |
+2.18
|
CN¥3.79B 558.7M USD | CN¥6.12M 903.26K USD | CN¥14.96 2.21 USD | CN¥15.68 2.31 USD | CN¥3.79B 558.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.68B 543.67M USD | CN¥10.85M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.68B 543.67M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.15 0.61 USD |
+2.72
|
CN¥3.66B 539.86M USD | CN¥31.97M 4.72M USD | CN¥3.96 0.58 USD | CN¥4.26 0.63 USD | CN¥3.66B 539.86M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥3.64B 536.7M USD | CN¥19.65M 2.9M USD | CN¥5.82 0.86 USD | CN¥6.31 0.93 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.16 5.63 USD |
+1.62
|
CN¥3.54B 522.28M USD | CN¥4.15M 612.59K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.54B 522.28M USD | 95.40 | CN¥0.40 0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.30 3.88 USD |
+1.98
|
CN¥3.52B 519.99M USD | CN¥2.36M 348.43K USD | CN¥25.55 3.77 USD | CN¥27.20 4.01 USD | CN¥3.52B 519.99M USD | 73.05 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥3.36B 495.86M USD | CN¥16.42M 2.42M USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥3.36B 495.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.28 4.17 USD |
+0.43
|
CN¥3.12B 459.76M USD | CN¥2.58M 380.83K USD | CN¥27.94 4.12 USD | CN¥29.64 4.37 USD | CN¥3.12B 459.76M USD | 113.12 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥3.10B 458.13M USD | CN¥29.75M 4.39M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.10B 458.13M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.49 2.14 USD |
+2.19
|
CN¥3.10B 456.99M USD | CN¥7.76M 1.15M USD | CN¥13.87 2.05 USD | CN¥14.89 2.2 USD | CN¥3.10B 456.99M USD | 80.49 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥3.04B 448.38M USD | CN¥21.44M 3.16M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥3.04B 448.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.10 2.38 USD |
+3.01
|
CN¥3.04B 448.21M USD | CN¥1.59M 235.2K USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥3.04B 448.21M USD | 19.39 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.03 1.18 USD |
+3.21
|
CN¥3.01B 443.59M USD | CN¥17.02M 2.51M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥3.01B 443.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.34 4.33 USD |
0
|
CN¥2.92B 430.7M USD | CN¥3.06M 451.92K USD | CN¥29.01 4.28 USD | CN¥30.10 4.44 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.00 1.92 USD |
-3.13
|
CN¥2.60B 383.62M USD | CN¥2.09M 309.1K USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥2.60B 383.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.55B 376.41M USD | CN¥12.17M 1.8M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥2.48B 366.43M USD | CN¥4.78M 705.6K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.48B 366.43M USD | 60.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥2.41B 355.54M USD | CN¥15.34M 2.26M USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥2.41B 355.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.28 1.81 USD |
-2.23
|
CN¥2.38B 350.49M USD | CN¥7.22M 1.07M USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥2.38B 350.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.65 1.13 USD |
+1.06
|
CN¥2.33B 343.06M USD | CN¥3.55M 523.55K USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.80 2.04 USD |
-0.29
|
CN¥2.31B 340.34M USD | CN¥6.63M 978.18K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥2.31B 340.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥1.92B 282.56M USD | CN¥23.38M 3.45M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥1.92B 282.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥1.88B 277.04M USD | CN¥3.44M 507.46K USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥1.88B 277.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.22 1.36 USD |
+2.33
|
CN¥1.84B 272.08M USD | CN¥3.30M 487.3K USD | CN¥8.88 1.31 USD | CN¥9.44 1.39 USD | CN¥1.84B 272.08M USD | 61.46 | CN¥0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.11 0.61 USD |
+2.49
|
CN¥1.62B 238.4M USD | CN¥15.37M 2.27M USD | CN¥3.90 0.58 USD | CN¥4.23 0.62 USD | CN¥1.62B 238.4M USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥1.59B 234.56M USD | CN¥12.66M 1.87M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥1.59B 234.56M USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.16 0.4 USD |
+1.28
|
HK$679.40M 86.87M USD | HK$100.90K 12.9K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$679.40M 86.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}