国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (64)
通信機器 (99)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.01 9.74 USD |
+3.5
|
CN¥1.31T 193.27B USD | CN¥180.38M 26.61M USD | CN¥64.32 9.49 USD | CN¥67.57 9.97 USD | CN¥1.31T 193.27B USD | 32.20 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,128.35 166.48 USD |
+0.57
|
CN¥1.26T 185.67B USD | CN¥31.73M 4.68M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.26T 185.67B USD | 83.82 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.84 75.37 USD |
+0.15
|
CN¥712.24B 105.09B USD | CN¥44.53M 6.57M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥712.24B 105.09B USD | 70.55 | CN¥7.24 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥410.00 60.49 USD |
-4.46
|
CN¥336.98B 49.72B USD | CN¥10.37M 1.53M USD | CN¥407.68 60.15 USD | CN¥439.16 64.8 USD | CN¥336.98B 49.72B USD | 383.17 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥245.68 36.25 USD |
+0.65
|
CN¥267.99B 39.54B USD | CN¥43.26M 6.38M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥267.99B 39.54B USD | 122.84 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥76.96 11.36 USD |
-4.86
|
CN¥189.81B 28.01B USD | CN¥161.69M 23.86M USD | CN¥76.70 11.32 USD | CN¥82.50 12.17 USD | CN¥189.81B 28.01B USD | 57.86 | CN¥1.33 0.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.81 31.99 USD |
-2.19
|
CN¥179.42B 26.47B USD | CN¥39.48M 5.83M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥179.42B 26.47B USD | 165.50 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.87 5.44 USD |
+3.02
|
CN¥176.37B 26.02B USD | CN¥197.50M 29.14M USD | CN¥36.13 5.33 USD | CN¥37.50 5.53 USD | CN¥176.37B 26.02B USD | 40.07 | CN¥0.92 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥304.58 44.94 USD |
+2.57
|
CN¥75.90B 11.2B USD | CN¥14.89M 2.2M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥75.90B 11.2B USD | 366.96 | CN¥0.83 0.12 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥54.21 8 USD |
-4.78
|
CN¥73.63B 10.86B USD | CN¥67.67M 9.98M USD | CN¥53.80 7.94 USD | CN¥58.19 8.59 USD | CN¥73.63B 10.86B USD | 159.44 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.99 28.03 USD |
-3.66
|
CN¥69.96B 10.32B USD | CN¥18.25M 2.69M USD | CN¥188.33 27.79 USD | CN¥200.97 29.65 USD | CN¥69.96B 10.32B USD | 163.78 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥47.58 7.02 USD |
-3
|
CN¥69.56B 10.26B USD | CN¥94.73M 13.98M USD | CN¥47.31 6.98 USD | CN¥50.18 7.4 USD | CN¥69.56B 10.26B USD | 679.71 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥205.36 30.3 USD |
-3.09
|
CN¥46.64B 6.88B USD | CN¥12.76M 1.88M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.64B 6.88B USD | 164.28 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.00 63.89 USD |
-0.57
|
CN¥44.54B 6.57B USD | CN¥1.74M 256.78K USD | CN¥426.03 62.86 USD | CN¥439.60 64.86 USD | CN¥44.54B 6.57B USD | 4811.11 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.63 5.11 USD |
+2.3
|
CN¥43.87B 6.47B USD | CN¥10.20M 1.51M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.87B 6.47B USD | 16.25 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.08 1.78 USD |
-2.58
|
CN¥29.98B 4.42B USD | CN¥57.62M 8.5M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.18 22.9 USD |
+0.77
|
CN¥28.10B 4.15B USD | CN¥7.08M 1.04M USD | CN¥153.00 22.57 USD | CN¥162.28 23.94 USD | CN¥28.10B 4.15B USD | 387.94 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.13 3.12 USD |
-10.01
|
CN¥26.24B 3.87B USD | CN¥22.82M 3.37M USD | CN¥21.13 3.12 USD | CN¥23.73 3.5 USD | CN¥26.24B 3.87B USD | 41.43 | CN¥0.51 0.08 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.04 2.37 USD |
-3.72
|
CN¥25.64B 3.78B USD | CN¥75.11M 11.08M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥25.64B 3.78B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.90 5.89 USD |
-3.83
|
CN¥25.06B 3.7B USD | CN¥39.29M 5.8M USD | CN¥39.87 5.88 USD | CN¥43.59 6.43 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.53 2.73 USD |
+3.4
|
CN¥23.60B 3.48B USD | CN¥84.44M 12.46M USD | CN¥16.17 2.39 USD | CN¥19.37 2.86 USD | CN¥23.60B 3.48B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥55.27M 8.15M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.12 7.4 USD |
-0.85
|
CN¥20.20B 2.98B USD | CN¥6.64M 979.95K USD | CN¥49.14 7.25 USD | CN¥51.15 7.55 USD | CN¥20.20B 2.98B USD | 24.33 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.20 8.44 USD |
+0.88
|
CN¥18.85B 2.78B USD | CN¥14.47M 2.13M USD | CN¥56.47 8.33 USD | CN¥59.46 8.77 USD | CN¥18.85B 2.78B USD | 76.26 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥31.38 4.63 USD |
-0.95
|
CN¥16.44B 2.43B USD | CN¥17.62M 2.6M USD | CN¥31.34 4.62 USD | CN¥32.77 4.84 USD | CN¥16.44B 2.43B USD | 1046.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.30 2.55 USD |
+0.46
|
CN¥15.56B 2.3B USD | CN¥10.69M 1.58M USD | CN¥17.05 2.52 USD | CN¥17.53 2.59 USD | CN¥15.56B 2.3B USD | 57.66 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.32 1.82 USD |
+0.74
|
CN¥15.47B 2.28B USD | CN¥13.03M 1.92M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥15.47B 2.28B USD | 34.22 | CN¥0.36 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.42 2.57 USD |
-4.18
|
CN¥15.13B 2.23B USD | CN¥66.12M 9.76M USD | CN¥17.09 2.52 USD | CN¥18.44 2.72 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥14.35B 2.12B USD | CN¥10.78M 1.59M USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥13.04B 1.92B USD | CN¥34.47M 5.09M USD | CN¥11.30 1.67 USD | CN¥12.05 1.78 USD | CN¥13.04B 1.92B USD | 51.54 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.40 3.01 USD |
+0.59
|
CN¥12.54B 1.85B USD | CN¥15.27M 2.25M USD | CN¥19.95 2.94 USD | CN¥20.82 3.07 USD | CN¥12.54B 1.85B USD | 135.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.75 1.73 USD |
+1.64
|
CN¥11.94B 1.76B USD | CN¥17.91M 2.64M USD | CN¥11.39 1.68 USD | CN¥11.97 1.77 USD | CN¥11.94B 1.76B USD | 69.11 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.86 2.49 USD |
-1.4
|
CN¥11.47B 1.69B USD | CN¥12.78M 1.89M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥11.47B 1.69B USD | 421.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.44 2.13 USD |
+6.88
|
CN¥11.37B 1.68B USD | CN¥107.58M 15.87M USD | CN¥13.26 1.96 USD | CN¥14.72 2.17 USD | CN¥11.37B 1.68B USD | 144.40 | CN¥0.10 0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.12 5.33 USD |
-0.5
|
CN¥10.91B 1.61B USD | CN¥4.79M 706.4K USD | CN¥35.96 5.31 USD | CN¥36.97 5.45 USD | CN¥10.91B 1.61B USD | 66.88 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.10 1.2 USD |
-4.48
|
CN¥10.56B 1.56B USD | CN¥28.71M 4.24M USD | CN¥8.04 1.19 USD | CN¥8.42 1.24 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥21.71 3.2 USD |
-1.27
|
CN¥9.99B 1.47B USD | CN¥20.19M 2.98M USD | CN¥21.37 3.15 USD | CN¥22.29 3.29 USD | CN¥9.99B 1.47B USD | 167.00 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥13.67 2.02 USD |
-2.22
|
CN¥9.35B 1.38B USD | CN¥35.47M 5.23M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥9.35B 1.38B USD | 273.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥9.32B 1.37B USD | CN¥48.89M 7.21M USD | CN¥10.12 1.49 USD | CN¥10.84 1.6 USD | CN¥9.32B 1.37B USD | 127.25 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥9.16B 1.35B USD | CN¥6.98M 1.03M USD | CN¥11.78 1.74 USD | CN¥12.13 1.79 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.96 3.09 USD |
-3.54
|
CN¥8.89B 1.31B USD | CN¥7.47M 1.1M USD | CN¥20.96 3.09 USD | CN¥22.05 3.25 USD | CN¥8.89B 1.31B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.37 2.27 USD |
-0.77
|
CN¥8.73B 1.29B USD | CN¥8.72M 1.29M USD | CN¥15.27 2.25 USD | CN¥15.73 2.32 USD | CN¥8.73B 1.29B USD | 512.33 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.07 6.65 USD |
-3.66
|
CN¥8.68B 1.28B USD | CN¥4.71M 694.62K USD | CN¥44.58 6.58 USD | CN¥47.39 6.99 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.77 1.44 USD |
-1.51
|
CN¥7.87B 1.16B USD | CN¥25.64M 3.78M USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥7.87B 1.16B USD | 977.00 | CN¥0.01 0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.54 3.62 USD |
+10
|
CN¥7.86B 1.16B USD | CN¥13.47M 1.99M USD | CN¥22.31 3.29 USD | CN¥24.54 3.62 USD | CN¥7.86B 1.16B USD | 163.59 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.99 1.18 USD |
+0.76
|
CN¥6.13B 904.8M USD | CN¥11.35M 1.67M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥6.13B 904.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥6.00B 885.85M USD | CN¥26.11M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥6.00B 885.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.69 1.28 USD |
+0.12
|
CN¥5.94B 876.1M USD | CN¥13.92M 2.05M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥5.94B 876.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥5.90B 871.08M USD | CN¥31.90M 4.71M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥5.90B 871.08M USD | 138.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.33 1.52 USD |
-3.55
|
CN¥5.90B 871.05M USD | CN¥19.90M 2.94M USD | CN¥10.23 1.51 USD | CN¥11.02 1.63 USD | CN¥5.90B 871.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.81 1.15 USD |
-1.51
|
CN¥5.88B 867.07M USD | CN¥9.58M 1.41M USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥5.88B 867.07M USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.82B 859.2M USD | CN¥54.86M 8.09M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥5.82B 859.2M USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.80 2.48 USD |
+4.48
|
CN¥5.39B 795.89M USD | CN¥27.37M 4.04M USD | CN¥15.72 2.32 USD | CN¥16.85 2.49 USD | CN¥5.39B 795.89M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
-4.84
|
CN¥5.22B 770.26M USD | CN¥12.39M 1.83M USD | CN¥19.08 2.82 USD | CN¥20.35 3 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.80 1.45 USD |
+2.62
|
CN¥5.12B 754.72M USD | CN¥21.64M 3.19M USD | CN¥9.46 1.4 USD | CN¥10.08 1.49 USD | CN¥5.12B 754.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.36 4.18 USD |
-2.31
|
CN¥4.97B 732.72M USD | CN¥9.76M 1.44M USD | CN¥28.31 4.18 USD | CN¥30.55 4.51 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.20 1.65 USD |
+1.63
|
CN¥4.76B 702.13M USD | CN¥19.08M 2.81M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥4.76B 702.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.35B 642.02M USD | CN¥10.38M 1.53M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥4.35B 642.02M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.32 2.26 USD |
+0.46
|
CN¥4.30B 633.9M USD | CN¥2.74M 404.5K USD | CN¥15.06 2.22 USD | CN¥15.60 2.3 USD | CN¥4.30B 633.9M USD | 47.87 | CN¥0.32 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.15 4.01 USD |
-2.58
|
CN¥4.28B 631.28M USD | CN¥4.58M 675.26K USD | CN¥27.08 4 USD | CN¥28.69 4.23 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.42 1.98 USD |
-2.19
|
CN¥4.19B 618.4M USD | CN¥3.92M 578.49K USD | CN¥13.42 1.98 USD | CN¥13.88 2.05 USD | CN¥4.19B 618.4M USD | 149.11 | CN¥0.09 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥22.00 3.25 USD |
+1.76
|
CN¥4.10B 604.68M USD | CN¥12.69M 1.87M USD | CN¥20.70 3.05 USD | CN¥23.09 3.41 USD | CN¥4.10B 604.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥4.05B 597.6M USD | CN¥8.34M 1.23M USD | CN¥9.72 1.43 USD | CN¥10.16 1.5 USD | CN¥4.05B 597.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
+0.43
|
$589.06M — | $617.60K — | $0.47 — | $0.47 — | $589.06M — | 9.38 | $0.05 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥3.87B 570.85M USD | CN¥11.97M 1.77M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥3.87B 570.85M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥3.66B 540.69M USD | CN¥7.57M 1.12M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.66B 540.69M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.79 2.18 USD |
+0.2
|
CN¥3.62B 533.45M USD | CN¥3.15M 464.21K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥3.62B 533.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.54B 522.95M USD | CN¥20.54M 3.03M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.54B 522.95M USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.80 5.13 USD |
-1.11
|
CN¥3.54B 522.91M USD | CN¥1.40M 207.22K USD | CN¥34.30 5.06 USD | CN¥35.90 5.3 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.19 5.63 USD |
+1.22
|
CN¥3.54B 522.69M USD | CN¥3.39M 500.49K USD | CN¥37.38 5.52 USD | CN¥39.44 5.82 USD | CN¥3.54B 522.69M USD | 95.47 | CN¥0.40 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥3.53B 520.92M USD | CN¥12.31M 1.82M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.83 3.81 USD |
-1.22
|
CN¥3.46B 510.69M USD | CN¥2.16M 318.57K USD | CN¥25.45 3.76 USD | CN¥26.36 3.89 USD | CN¥3.46B 510.69M USD | 71.75 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥3.33B 492.05M USD | CN¥20.15M 2.97M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥3.33B 492.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.00 4.13 USD |
-1.16
|
CN¥3.09B 455.21M USD | CN¥1.67M 246.51K USD | CN¥27.24 4.02 USD | CN¥29.02 4.28 USD | CN¥3.09B 455.21M USD | 112.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.17 2.09 USD |
+2.31
|
CN¥3.03B 446.89M USD | CN¥7.52M 1.11M USD | CN¥13.76 2.03 USD | CN¥14.60 2.15 USD | CN¥3.03B 446.89M USD | 78.72 | CN¥0.18 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥3.02B 445.96M USD | CN¥21.67M 3.2M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.02B 445.96M USD | 403.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.62 2.3 USD |
+0.06
|
CN¥2.95B 434.85M USD | CN¥1.18M 173.82K USD | CN¥15.27 2.25 USD | CN¥15.77 2.33 USD | CN¥2.95B 434.85M USD | 18.81 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥2.93B 432.48M USD | CN¥12.31M 1.82M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥2.88B 424.26M USD | CN¥10.91M 1.61M USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥28.78 4.25 USD |
-0.83
|
CN¥2.86B 422.48M USD | CN¥1.89M 278.84K USD | CN¥28.10 4.15 USD | CN¥29.28 4.32 USD | CN¥2.86B 422.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.60 2.01 USD |
+3.66
|
CN¥2.72B 401.33M USD | CN¥2.73M 402.18K USD | CN¥13.06 1.93 USD | CN¥13.78 2.03 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.03 1.77 USD |
-0.08
|
CN¥2.51B 370.56M USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.76 1.88 USD | CN¥2.51B 370.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥2.47B 364.42M USD | CN¥5.47M 806.67K USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥2.47B 364.42M USD | 60.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.20 1.8 USD |
+0.08
|
CN¥2.36B 348.21M USD | CN¥6.53M 964.09K USD | CN¥11.77 1.74 USD | CN¥12.43 1.83 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.77 2.03 USD |
-0.29
|
CN¥2.30B 339.6M USD | CN¥5.74M 847.01K USD | CN¥13.50 1.99 USD | CN¥13.99 2.06 USD | CN¥2.30B 339.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥2.30B 338.96M USD | CN¥8.94M 1.32M USD | CN¥8.95 1.32 USD | CN¥9.42 1.39 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥2.20B 324.67M USD | CN¥1.75M 258.5K USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥2.20B 324.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥1.92B 283.8M USD | CN¥4.55M 671.71K USD | CN¥4.41 0.65 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥1.87B 276.07M USD | CN¥15.15M 2.23M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥1.87B 276.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.07 1.34 USD |
-0.98
|
CN¥1.81B 267.65M USD | CN¥2.26M 333.96K USD | CN¥8.92 1.32 USD | CN¥9.33 1.38 USD | CN¥1.81B 267.65M USD | 64.78 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥1.57B 232.15M USD | CN¥8.64M 1.28M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥1.57B 232.15M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥1.57B 232.01M USD | CN¥11.49M 1.7M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥1.57B 232.01M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.06 0.39 USD |
-3.16
|
HK$657.90M 84.12M USD | HK$77.80K 9.95K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$657.90M 84.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}