結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (736)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (263)
- Shenzhen (473)
ハイテク (736)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.34 3.94 USD |
+2.64
|
CN¥5.43B 754.49M USD | CN¥4.79M 666.59K USD | CN¥27.62 3.84 USD | CN¥28.68 3.99 USD | CN¥5.43B 754.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥5.40B 750.24M USD | CN¥25.47M 3.54M USD | CN¥5.96 0.83 USD | CN¥6.17 0.86 USD | CN¥5.40B 750.24M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥5.39B 749.95M USD | CN¥20.05M 2.79M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥5.39B 749.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.76 2.61 USD |
+1.9
|
CN¥5.37B 746.54M USD | CN¥3.83M 533.17K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥5.37B 746.54M USD | 30.75 | CN¥0.61 0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.35B 743.27M USD | CN¥11.55M 1.61M USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥5.35B 743.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.77 1.5 USD |
+2.09
|
CN¥5.32B 739.94M USD | CN¥1.21M 168.26K USD | CN¥10.45 1.45 USD | CN¥10.83 1.51 USD | CN¥5.32B 739.94M USD | 134.62 | CN¥0.08 0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.70 1.63 USD |
+1.12
|
CN¥5.31B 738.62M USD | CN¥3.93M 545.95K USD | CN¥11.56 1.61 USD | CN¥11.74 1.63 USD | CN¥5.31B 738.62M USD | 23.39 | CN¥0.50 0.07 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.30B 737.28M USD | CN¥16.62M 2.31M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥5.30B 737.28M USD | 40.78 | CN¥0.14 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.16 1 USD |
+1.7
|
CN¥5.30B 736.47M USD | CN¥9.76M 1.36M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥5.30B 736.47M USD | 47.73 | CN¥0.15 0.02 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.69 3.15 USD |
+0.84
|
CN¥5.28B 733.95M USD | CN¥3.01M 418.04K USD | CN¥22.57 3.14 USD | CN¥22.95 3.19 USD | CN¥5.28B 733.95M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥51.50 7.16 USD |
+1.18
|
CN¥5.24B 729.24M USD | CN¥5.74M 798.12K USD | CN¥49.33 6.86 USD | CN¥52.98 7.37 USD | CN¥5.24B 729.24M USD | 735.71 | CN¥0.07 0.009 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.28 3.1 USD |
-2.02
|
CN¥5.24B 728.03M USD | CN¥10.40M 1.45M USD | CN¥22.17 3.08 USD | CN¥23.43 3.26 USD | CN¥5.24B 728.03M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.43 3.4 USD |
-0.81
|
CN¥5.23B 727.15M USD | CN¥11.99M 1.67M USD | CN¥24.39 3.39 USD | CN¥24.98 3.47 USD | CN¥5.23B 727.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.23 7.12 USD |
-0.23
|
CN¥5.23B 727.03M USD | CN¥1.41M 196.07K USD | CN¥51.13 7.11 USD | CN¥51.90 7.22 USD | CN¥5.23B 727.03M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.86 3.73 USD |
+2.44
|
CN¥5.20B 723.11M USD | CN¥11.46M 1.59M USD | CN¥26.11 3.63 USD | CN¥27.43 3.81 USD | CN¥5.20B 723.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.43 3.4 USD |
-0.73
|
CN¥5.19B 721.59M USD | CN¥13.83M 1.92M USD | CN¥24.13 3.36 USD | CN¥25.25 3.51 USD | CN¥5.19B 721.59M USD | 40.04 | CN¥0.61 0.08 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.39 1.17 USD |
+1.08
|
CN¥5.19B 721.5M USD | CN¥7.83M 1.09M USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥5.19B 721.5M USD | 279.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.20 2.53 USD |
-0.87
|
CN¥5.17B 718.89M USD | CN¥3.20M 445.19K USD | CN¥18.19 2.53 USD | CN¥18.56 2.58 USD | CN¥5.17B 718.89M USD | 60.66 | CN¥0.30 0.04 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.28 2.54 USD |
+1.56
|
CN¥5.13B 713.61M USD | CN¥2.31M 321.72K USD | CN¥17.92 2.49 USD | CN¥18.33 2.55 USD | CN¥5.13B 713.61M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.58 1.33 USD |
+0.95
|
CN¥5.13B 713.34M USD | CN¥4.43M 615.99K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥5.13B 713.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥21.89 3.04 USD |
-0.14
|
CN¥5.12B 712.47M USD | CN¥10.82M 1.5M USD | CN¥21.85 3.04 USD | CN¥22.34 3.11 USD | CN¥5.12B 712.47M USD | 547.25 | CN¥0.04 0.005 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥51.00 7.09 USD |
+4.57
|
CN¥5.10B 709.12M USD | CN¥4.29M 596.83K USD | CN¥48.88 6.8 USD | CN¥51.87 7.21 USD | CN¥5.10B 709.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.84 2.9 USD |
+0.77
|
CN¥5.09B 708.35M USD | CN¥3.49M 484.89K USD | CN¥20.66 2.87 USD | CN¥20.88 2.9 USD | CN¥5.09B 708.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.40 3.53 USD |
-1.74
|
CN¥5.09B 707.75M USD | CN¥9.03M 1.26M USD | CN¥25.40 3.53 USD | CN¥26.31 3.66 USD | CN¥5.09B 707.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥5.05B 702.42M USD | CN¥96.60M 13.43M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥5.05B 702.42M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.88 2.49 USD |
-0.06
|
CN¥5.04B 700.47M USD | CN¥1.32M 184.01K USD | CN¥17.86 2.48 USD | CN¥18.05 2.51 USD | CN¥5.04B 700.47M USD | 447.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.57 3.56 USD |
+0.08
|
CN¥5.04B 700.26M USD | CN¥4.45M 618.32K USD | CN¥25.10 3.49 USD | CN¥25.99 3.61 USD | CN¥5.04B 700.26M USD | 98.34 | CN¥0.26 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.23 1.01 USD |
+2.12
|
CN¥5.02B 698.08M USD | CN¥9.49M 1.32M USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥5.02B 698.08M USD | 21.26 | CN¥0.34 0.05 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.20 3.5 USD |
+2.11
|
CN¥4.98B 692.37M USD | CN¥6.05M 841.7K USD | CN¥24.56 3.41 USD | CN¥25.52 3.55 USD | CN¥4.98B 692.37M USD | 315.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.19 2.39 USD |
+1.42
|
CN¥4.98B 692M USD | CN¥8.53M 1.19M USD | CN¥17.00 2.36 USD | CN¥17.32 2.41 USD | CN¥4.98B 692M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥4.97B 691.01M USD | CN¥13.52M 1.88M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥4.97B 691.01M USD | 78.00 | CN¥0.09 0.01 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.18 2.11 USD |
-1.04
|
CN¥4.95B 688.76M USD | CN¥24.99M 3.48M USD | CN¥14.93 2.08 USD | CN¥15.39 2.14 USD | CN¥4.95B 688.76M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+2.31
|
CN¥4.94B 686.48M USD | CN¥10.98M 1.53M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.02 3.06 USD |
+0.55
|
CN¥4.93B 684.8M USD | CN¥6.01M 835.88K USD | CN¥21.67 3.01 USD | CN¥22.19 3.09 USD | CN¥4.93B 684.8M USD | 33.36 | CN¥0.66 0.09 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+1.64
|
CN¥4.91B 682.68M USD | CN¥20.61M 2.87M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥4.91B 682.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.65 3.29 USD |
+1.07
|
CN¥4.91B 682.48M USD | CN¥9.00M 1.25M USD | CN¥23.23 3.23 USD | CN¥23.98 3.33 USD | CN¥4.91B 682.48M USD | 295.62 | CN¥0.08 0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.55 1.61 USD |
-1.87
|
CN¥4.91B 682.34M USD | CN¥61.09M 8.49M USD | CN¥11.33 1.58 USD | CN¥11.74 1.63 USD | CN¥4.91B 682.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.61 3.98 USD |
+0.18
|
CN¥4.89B 679.26M USD | CN¥2.31M 321.66K USD | CN¥28.42 3.95 USD | CN¥29.05 4.04 USD | CN¥4.89B 679.26M USD | 50.19 | CN¥0.57 0.08 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.68 1.35 USD |
+0.52
|
CN¥4.84B 672.97M USD | CN¥5.56M 772.64K USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥4.84B 672.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.50 5.08 USD |
+3.69
|
CN¥4.82B 670.29M USD | CN¥2.79M 387.99K USD | CN¥35.10 4.88 USD | CN¥36.40 5.06 USD | CN¥4.82B 670.29M USD | 39.67 | CN¥0.92 0.13 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.84 6.65 USD |
+0.67
|
CN¥4.81B 668.86M USD | CN¥393.28K 54.68K USD | CN¥47.52 6.61 USD | CN¥48.08 6.69 USD | CN¥4.81B 668.86M USD | 30.08 | CN¥1.59 0.22 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.17 2.53 USD |
+1.4
|
CN¥4.79B 666.32M USD | CN¥4.96M 689.15K USD | CN¥17.95 2.5 USD | CN¥18.50 2.57 USD | CN¥4.79B 666.32M USD | 25.23 | CN¥0.72 0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.57 1.33 USD |
+2.13
|
CN¥4.79B 665.33M USD | CN¥9.31M 1.29M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.79B 665.33M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.93 1.66 USD |
+4.1
|
CN¥4.78B 664.47M USD | CN¥17.01M 2.37M USD | CN¥11.46 1.59 USD | CN¥12.15 1.69 USD | CN¥4.78B 664.47M USD | 59.64 | CN¥0.20 0.03 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.56 0.77 USD |
+1.83
|
CN¥4.78B 664.24M USD | CN¥8.61M 1.2M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥4.78B 664.24M USD | 14.25 | CN¥0.39 0.05 USD | ||
| HCR Co., Ltd 688500.SS | CN¥63.30 8.8 USD |
-2.5
|
CN¥4.77B 662.72M USD | CN¥1.67M 232.13K USD | CN¥63.01 8.76 USD | CN¥65.69 9.13 USD | CN¥4.77B 662.72M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥43.30 6.02 USD |
-1.57
|
CN¥4.77B 662.65M USD | CN¥2.23M 309.41K USD | CN¥42.96 5.97 USD | CN¥44.50 6.19 USD | CN¥4.77B 662.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.75 4.14 USD |
+2.87
|
CN¥4.76B 661.85M USD | CN¥1.56M 216.38K USD | CN¥28.80 4 USD | CN¥29.87 4.15 USD | CN¥4.76B 661.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.51 2.85 USD |
+2.24
|
CN¥4.75B 659.87M USD | CN¥5.49M 763.27K USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥4.75B 659.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.70B 653.41M USD | CN¥56.78M 7.9M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥4.70B 653.41M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥60.52 8.41 USD |
-3.32
|
CN¥4.68B 650.46M USD | CN¥8.70M 1.21M USD | CN¥60.16 8.36 USD | CN¥64.37 8.95 USD | CN¥4.68B 650.46M USD | 128.76 | CN¥0.47 0.07 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.49 2.29 USD |
+1.41
|
CN¥4.66B 648.36M USD | CN¥4.35M 604.99K USD | CN¥16.30 2.27 USD | CN¥16.49 2.29 USD | CN¥4.66B 648.36M USD | 43.39 | CN¥0.38 0.05 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.78 2.89 USD |
+1.27
|
CN¥4.58B 636.31M USD | CN¥4.84M 673.21K USD | CN¥20.30 2.82 USD | CN¥20.93 2.91 USD | CN¥4.58B 636.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.29 1.43 USD |
+1.18
|
CN¥4.57B 635.67M USD | CN¥4.94M 687.36K USD | CN¥10.16 1.41 USD | CN¥10.35 1.44 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.99 2.36 USD |
+0.77
|
CN¥4.57B 635.59M USD | CN¥3.33M 462.42K USD | CN¥16.85 2.34 USD | CN¥17.21 2.39 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.12 1.41 USD |
+0.9
|
CN¥4.57B 635.51M USD | CN¥5.49M 763.66K USD | CN¥9.99 1.39 USD | CN¥10.19 1.42 USD | CN¥4.57B 635.51M USD | 337.33 | CN¥0.03 0.004 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.70 4.41 USD |
-0.63
|
CN¥4.57B 635.12M USD | CN¥1.67M 232.86K USD | CN¥31.66 4.4 USD | CN¥32.36 4.5 USD | CN¥4.57B 635.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.05 3.9 USD |
+1.78
|
CN¥4.56B 634.62M USD | CN¥1.91M 264.99K USD | CN¥27.62 3.84 USD | CN¥28.05 3.9 USD | CN¥4.56B 634.62M USD | 701.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.12 6.83 USD |
+0.1
|
CN¥4.56B 634.55M USD | CN¥2.54M 353.6K USD | CN¥48.95 6.81 USD | CN¥50.19 6.98 USD | CN¥4.56B 634.55M USD | 51.16 | CN¥0.96 0.13 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.71 0.93 USD |
+5.84
|
CN¥4.53B 630.52M USD | CN¥57.42M 7.98M USD | CN¥6.31 0.88 USD | CN¥6.86 0.95 USD | CN¥4.53B 630.52M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.92 5.41 USD |
+0.31
|
CN¥4.53B 629.89M USD | CN¥1.68M 233.75K USD | CN¥38.43 5.34 USD | CN¥39.27 5.46 USD | CN¥4.53B 629.89M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.08 1.54 USD |
-0.09
|
CN¥4.53B 629.48M USD | CN¥2.89M 401.87K USD | CN¥11.06 1.54 USD | CN¥11.33 1.58 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.82 1.92 USD |
+0.44
|
CN¥4.53B 629.42M USD | CN¥4.53M 629.6K USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥4.53B 629.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+1.25
|
CN¥4.52B 628.29M USD | CN¥4.38M 609.35K USD | CN¥17.58 2.44 USD | CN¥18.11 2.52 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥37.51 5.22 USD |
+2.18
|
CN¥4.51B 626.46M USD | CN¥4.59M 638.5K USD | CN¥36.50 5.08 USD | CN¥37.92 5.27 USD | CN¥4.51B 626.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.69 1.76 USD |
+1.68
|
CN¥4.47B 620.93M USD | CN¥5.41M 752.07K USD | CN¥12.49 1.74 USD | CN¥12.70 1.77 USD | CN¥4.47B 620.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.59 1.33 USD |
+1.48
|
CN¥4.46B 619.77M USD | CN¥4.43M 616.35K USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥37.70 5.24 USD |
+1.32
|
CN¥4.45B 618.81M USD | CN¥2.04M 283.35K USD | CN¥37.18 5.17 USD | CN¥37.97 5.28 USD | CN¥4.45B 618.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.90 4.71 USD |
+1.19
|
CN¥4.44B 617.3M USD | CN¥2.04M 283.75K USD | CN¥33.58 4.67 USD | CN¥34.40 4.78 USD | CN¥4.44B 617.3M USD | 121.07 | CN¥0.28 0.04 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.52 1.88 USD |
+4.4
|
CN¥4.44B 616.8M USD | CN¥8.65M 1.2M USD | CN¥12.93 1.8 USD | CN¥13.68 1.9 USD | CN¥4.44B 616.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.78 2.06 USD |
-0.67
|
CN¥4.41B 613.51M USD | CN¥4.77M 663.04K USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥4.41B 613.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.68 4.54 USD |
-1.74
|
CN¥4.39B 611.08M USD | CN¥3.37M 468.23K USD | CN¥32.66 4.54 USD | CN¥33.60 4.67 USD | CN¥4.39B 611.08M USD | 72.62 | CN¥0.45 0.06 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥4.39B 610.52M USD | CN¥5.67M 788.12K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥4.39B 610.52M USD | 428.33 | CN¥0.03 0.004 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.93 0.96 USD |
+3.28
|
CN¥4.37B 608.06M USD | CN¥4.54M 630.8K USD | CN¥6.63 0.92 USD | CN¥6.97 0.97 USD | CN¥4.37B 608.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥4.37B 607.85M USD | CN¥8.20M 1.14M USD | CN¥11.96 1.66 USD | CN¥12.09 1.68 USD | CN¥4.37B 607.85M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥49.97 6.95 USD |
-0.28
|
CN¥4.34B 602.92M USD | CN¥586.35K 81.53K USD | CN¥49.81 6.93 USD | CN¥50.39 7.01 USD | CN¥4.34B 602.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.65 0.92 USD |
+4.23
|
CN¥4.33B 602.44M USD | CN¥20.99M 2.92M USD | CN¥6.38 0.89 USD | CN¥6.67 0.93 USD | CN¥4.33B 602.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.07 1.4 USD |
-1.18
|
CN¥4.30B 597.61M USD | CN¥8.58M 1.19M USD | CN¥10.04 1.4 USD | CN¥10.31 1.43 USD | CN¥4.30B 597.61M USD | 251.75 | CN¥0.04 0.005 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.67 1.48 USD |
+0.38
|
CN¥4.27B 593.45M USD | CN¥2.40M 334.05K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥4.27B 593.45M USD | 66.68 | CN¥0.16 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.43 4.09 USD |
+0.17
|
CN¥4.26B 592.16M USD | CN¥1.28M 178.15K USD | CN¥29.29 4.07 USD | CN¥29.88 4.15 USD | CN¥4.26B 592.16M USD | 33.44 | CN¥0.88 0.12 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.86 2.34 USD |
+3.95
|
CN¥4.24B 590.16M USD | CN¥27.88M 3.88M USD | CN¥16.57 2.3 USD | CN¥17.26 2.4 USD | CN¥4.24B 590.16M USD | 562.00 | CN¥0.03 0.004 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.86 3.18 USD |
+2.93
|
CN¥4.22B 586.81M USD | CN¥4.29M 596.5K USD | CN¥22.11 3.07 USD | CN¥22.94 3.19 USD | CN¥4.22B 586.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.40 2 USD |
+0.14
|
CN¥4.20B 583.98M USD | CN¥2.25M 313.5K USD | CN¥14.37 2 USD | CN¥14.44 2.01 USD | CN¥4.20B 583.98M USD | 110.76 | CN¥0.13 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.84 4.84 USD |
+0.14
|
CN¥4.18B 581.31M USD | CN¥3.24M 450.26K USD | CN¥34.33 4.77 USD | CN¥35.36 4.92 USD | CN¥4.18B 581.31M USD | 50.49 | CN¥0.69 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.01 3.06 USD |
+1.52
|
CN¥4.15B 577.43M USD | CN¥1.83M 254.58K USD | CN¥21.81 3.03 USD | CN¥22.44 3.12 USD | CN¥4.15B 577.43M USD | 30.15 | CN¥0.73 0.1 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥46.97 6.53 USD |
-2.35
|
CN¥4.14B 576.28M USD | CN¥5.21M 724.58K USD | CN¥46.74 6.5 USD | CN¥49.05 6.82 USD | CN¥4.14B 576.28M USD | 92.09 | CN¥0.51 0.07 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥12.95 1.8 USD |
+0.47
|
CN¥4.14B 576.2M USD | CN¥2.39M 332.34K USD | CN¥12.93 1.8 USD | CN¥13.07 1.82 USD | CN¥4.14B 576.2M USD | 161.87 | CN¥0.08 0.01 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.90 10.28 USD |
-0.58
|
CN¥4.14B 575.84M USD | CN¥1.26M 175.79K USD | CN¥73.73 10.25 USD | CN¥75.66 10.52 USD | CN¥4.14B 575.84M USD | 82.11 | CN¥0.90 0.13 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥4.13B 573.95M USD | CN¥1.31M 182.21K USD | CN¥20.09 2.79 USD | CN¥20.40 2.84 USD | CN¥4.13B 573.95M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥4.12B 572.43M USD | CN¥17.54M 2.44M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥4.12B 572.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.00 1.95 USD |
+0.21
|
CN¥4.11B 572.05M USD | CN¥2.63M 365.61K USD | CN¥13.90 1.93 USD | CN¥14.10 1.96 USD | CN¥4.11B 572.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥4.11B 571.07M USD | CN¥4.06M 564.44K USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥4.11B 571.07M USD | 259.00 | CN¥0.05 0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.77 2.19 USD |
+0.96
|
CN¥4.11B 570.97M USD | CN¥12.07M 1.68M USD | CN¥15.55 2.16 USD | CN¥16.35 2.27 USD | CN¥4.11B 570.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.36 4.22 USD |
+0.73
|
CN¥4.10B 570.69M USD | CN¥1.81M 251K USD | CN¥29.83 4.15 USD | CN¥30.80 4.28 USD | CN¥4.10B 570.69M USD | 276.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.77 0.94 USD |
+1.2
|
CN¥4.09B 569.02M USD | CN¥12.82M 1.78M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥4.09B 569.02M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.02 1.81 USD |
+2.12
|
CN¥4.08B 567.47M USD | CN¥5.29M 736.22K USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥4.08B 567.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥20.56 2.86 USD |
+3.01
|
CN¥4.08B 566.8M USD | CN¥18.00M 2.5M USD | CN¥19.78 2.75 USD | CN¥21.16 2.94 USD | CN¥4.08B 566.8M USD | 257.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.79 2.47 USD |
+1.14
|
CN¥4.06B 565.21M USD | CN¥2.27M 315.16K USD | CN¥17.64 2.45 USD | CN¥17.89 2.49 USD | CN¥4.06B 565.21M USD | 52.32 | CN¥0.34 0.05 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥15.10 2.1 USD |
+5.08
|
CN¥4.06B 564.69M USD | CN¥24.73M 3.44M USD | CN¥14.18 1.97 USD | CN¥15.23 2.12 USD | CN¥4.06B 564.69M USD | 47.18 | CN¥0.32 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥4.04B 561.44M USD | CN¥3.16M 438.68K USD | CN¥14.04 1.95 USD | CN¥14.33 1.99 USD | CN¥4.04B 561.44M USD | 95.06 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||