結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.74 11.03 USD |
-4.9
|
CN¥5.38B 794.44M USD | CN¥1.57M 232K USD | CN¥73.34 10.82 USD | CN¥79.22 11.69 USD | CN¥5.38B 794.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.37B 792.41M USD | CN¥17.74M 2.62M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.18 4.01 USD |
-1.95
|
CN¥5.35B 789.87M USD | CN¥8.41M 1.24M USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥5.35B 789.87M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.02 2.81 USD |
-1.91
|
CN¥5.34B 787.71M USD | CN¥7.09M 1.05M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.33B 785.85M USD | CN¥36.28M 5.35M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.85M USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥5.31B 783.52M USD | CN¥14.20M 2.09M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.24B 773.4M USD | CN¥10.38M 1.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.24B 773.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.96 2.35 USD |
+4.45
|
CN¥5.24B 772.65M USD | CN¥55.13M 8.13M USD | CN¥15.28 2.25 USD | CN¥17.49 2.58 USD | CN¥5.24B 772.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥5.22B 770.75M USD | CN¥19.36M 2.86M USD | CN¥17.64 2.6 USD | CN¥18.58 2.74 USD | CN¥5.22B 770.75M USD | 355.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥5.19B 766.02M USD | CN¥18.26M 2.69M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.19B 765.34M USD | CN¥9.37M 1.38M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.90 2.94 USD |
-0.7
|
CN¥5.19B 765.24M USD | CN¥18.76M 2.77M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.46 4.2 USD |
-2.4
|
CN¥5.18B 764.83M USD | CN¥3.30M 486.33K USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥5.18B 764.83M USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥41.15M 6.07M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥5.17B 763.13M USD | CN¥2.63M 388.73K USD | CN¥38.35 5.66 USD | CN¥39.85 5.88 USD | CN¥5.17B 763.13M USD | 83.31 | CN¥0.47 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥92.00 13.57 USD |
-1.96
|
CN¥5.16B 760.97M USD | CN¥5.55M 819.46K USD | CN¥87.47 12.91 USD | CN¥94.87 14 USD | CN¥5.16B 760.97M USD | 224.39 | CN¥0.41 0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥5.12B 756.07M USD | CN¥9.08M 1.34M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.12B 756.07M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥5.12B 754.83M USD | CN¥7.58M 1.12M USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.57 2.89 USD |
+2.3
|
CN¥5.11B 754.21M USD | CN¥6.79M 1M USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.82 2.33 USD |
-1.19
|
CN¥5.08B 749.46M USD | CN¥11.38M 1.68M USD | CN¥15.60 2.3 USD | CN¥16.17 2.39 USD | CN¥5.08B 749.46M USD | 47.93 | CN¥0.33 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥5.07B 748.58M USD | CN¥9.04M 1.33M USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.07B 748.58M USD | 36.68 | CN¥0.63 0.09 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥5.06B 746.7M USD | CN¥8.11M 1.2M USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 746.7M USD | 118.00 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥5.06B 746.34M USD | CN¥21.67M 3.2M USD | CN¥12.01 1.77 USD | CN¥12.85 1.9 USD | CN¥5.06B 746.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥5.05B 744.68M USD | CN¥7.09M 1.05M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥5.05B 744.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥5.03B 742.4M USD | CN¥8.83M 1.3M USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥5.03B 742.4M USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥5.02B 740.33M USD | CN¥11.95M 1.76M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥5.02B 740.33M USD | 153.71 | CN¥0.07 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.13 3.56 USD |
+0.79
|
CN¥5.01B 738.92M USD | CN¥6.44M 950.75K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.01B 738.92M USD | 89.37 | CN¥0.27 0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.41 2.57 USD |
-3.49
|
CN¥4.98B 735.19M USD | CN¥16.17M 2.39M USD | CN¥17.23 2.54 USD | CN¥18.53 2.73 USD | CN¥4.98B 735.19M USD | 47.05 | CN¥0.37 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥4.98B 735.07M USD | CN¥2.96M 437.06K USD | CN¥18.32 2.7 USD | CN¥18.94 2.79 USD | CN¥4.98B 735.07M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥4.96B 731.86M USD | CN¥30.65M 4.52M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥4.94B 728.17M USD | CN¥9.69M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥4.93B 726.88M USD | CN¥8.63M 1.27M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.93B 726.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥4.92B 725.72M USD | CN¥36.26M 5.35M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.71 2.32 USD |
-1.81
|
CN¥4.91B 723.92M USD | CN¥4.93M 727.88K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.91B 723.92M USD | 174.55 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.38 2.56 USD |
-1.7
|
CN¥4.87B 719.13M USD | CN¥2.82M 416.4K USD | CN¥17.29 2.55 USD | CN¥17.85 2.63 USD | CN¥4.87B 719.13M USD | 56.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥4.87B 718.87M USD | CN¥5.38M 793.69K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.87B 718.87M USD | 19.13 | CN¥0.69 0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.29 8.16 USD |
-1.88
|
CN¥4.86B 717.8M USD | CN¥1.50M 221.96K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.86B 717.8M USD | 72.75 | CN¥0.76 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥4.86B 717.61M USD | CN¥12.39M 1.83M USD | CN¥11.46 1.69 USD | CN¥11.86 1.75 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
-4.64
|
CN¥4.81B 709.72M USD | CN¥9.83M 1.45M USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.81B 709.72M USD | 66.62 | CN¥0.37 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥4.78B 705.44M USD | CN¥14.35M 2.12M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.81 1.89 USD |
-1
|
CN¥4.76B 702.48M USD | CN¥3.62M 533.94K USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥4.76B 702.48M USD | 128.09 | CN¥0.10 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.53 9.96 USD |
+0.61
|
CN¥4.73B 697.67M USD | CN¥675.21K 99.63K USD | CN¥66.75 9.85 USD | CN¥69.12 10.2 USD | CN¥4.73B 697.67M USD | 34.98 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.72B 696.49M USD | CN¥12.66M 1.87M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.72B 696.49M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥4.72B 696.1M USD | CN¥19.34M 2.85M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
-4.71
|
CN¥4.72B 696.01M USD | CN¥2.62M 386.14K USD | CN¥39.18 5.78 USD | CN¥41.40 6.11 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
-0.88
|
CN¥4.71B 695.39M USD | CN¥5.75M 848.37K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥4.70B 694.12M USD | CN¥3.71M 547.34K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥4.70B 694.12M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥4.70B 693.37M USD | CN¥37.45M 5.53M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥4.70B 693.37M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.12 3.26 USD |
+0.96
|
CN¥4.70B 693.32M USD | CN¥5.50M 811.69K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.70B 693.32M USD | 40.21 | CN¥0.55 0.08 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥4.68B 690.48M USD | CN¥52.83M 7.8M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.68B 690.48M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.80 4.99 USD |
+0.51
|
CN¥4.68B 690.41M USD | CN¥9.15M 1.35M USD | CN¥32.92 4.86 USD | CN¥35.87 5.29 USD | CN¥4.68B 690.41M USD | 125.18 | CN¥0.27 0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥4.65B 685.82M USD | CN¥53.94M 7.96M USD | CN¥10.97 1.62 USD | CN¥11.64 1.72 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥4.65B 685.36M USD | CN¥11.94M 1.76M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥4.65B 685.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.99 6.2 USD |
-4.46
|
CN¥4.64B 685.23M USD | CN¥2.33M 343.66K USD | CN¥41.77 6.16 USD | CN¥43.55 6.43 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.42 4.93 USD |
-1.88
|
CN¥4.62B 682.06M USD | CN¥2.18M 322.18K USD | CN¥33.16 4.89 USD | CN¥34.19 5.04 USD | CN¥4.62B 682.06M USD | 34.10 | CN¥0.98 0.14 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.26 4.32 USD |
-0.81
|
CN¥4.61B 680.34M USD | CN¥6.39M 943.38K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.61B 680.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.42 3.9 USD |
-3.12
|
CN¥4.59B 677.47M USD | CN¥3.75M 552.94K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.72 2.91 USD |
+0.1
|
CN¥4.59B 676.89M USD | CN¥2.59M 382.55K USD | CN¥19.45 2.87 USD | CN¥20.44 3.02 USD | CN¥4.59B 676.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.58 1.71 USD |
0
|
CN¥4.58B 676.24M USD | CN¥7.60M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥4.58B 676.24M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥4.58B 675.98M USD | CN¥7.94M 1.17M USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.32 9.2 USD |
-0.95
|
CN¥4.57B 673.78M USD | CN¥2.67M 394.11K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.57B 673.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥4.55B 671.67M USD | CN¥30.33M 4.48M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.55B 671.67M USD | 112.72 | CN¥0.11 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥4.53B 668.78M USD | CN¥9.48M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥66.80 9.86 USD |
-14.13
|
CN¥4.51B 664.82M USD | CN¥5.04M 743.21K USD | CN¥65.50 9.66 USD | CN¥82.40 12.16 USD | CN¥4.51B 664.82M USD | 151.81 | CN¥0.44 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.49B 662.8M USD | CN¥14.43M 2.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥4.47B 659.26M USD | CN¥31.86M 4.7M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥4.47B 659.26M USD | 0 | CN¥0.00 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.88 5.74 USD |
+0.31
|
CN¥4.46B 658.45M USD | CN¥5.52M 813.74K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.46B 658.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥4.42B 652.85M USD | CN¥7.35M 1.08M USD | CN¥10.14 1.5 USD | CN¥10.52 1.55 USD | CN¥4.42B 652.85M USD | 93.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.78 3.07 USD |
+0.05
|
CN¥4.42B 651.47M USD | CN¥28.05M 4.14M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.42B 651.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.76 1 USD |
+3.36
|
CN¥4.41B 650.51M USD | CN¥16.18M 2.39M USD | CN¥6.46 0.95 USD | CN¥7.09 1.05 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥4.37B 645.35M USD | CN¥11.61M 1.71M USD | CN¥13.83 2.04 USD | CN¥14.64 2.16 USD | CN¥4.37B 645.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥4.37B 644.64M USD | CN¥32.91M 4.86M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.37B 644.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.00 6.93 USD |
-3.29
|
CN¥4.37B 644.3M USD | CN¥5.74M 847.2K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.37B 644.3M USD | 117.50 | CN¥0.40 0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.74 3.36 USD |
-0.35
|
CN¥4.35B 642.43M USD | CN¥7.21M 1.06M USD | CN¥22.27 3.29 USD | CN¥23.55 3.47 USD | CN¥4.35B 642.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥4.35B 641.75M USD | CN¥29.70M 4.38M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.34B 639.67M USD | CN¥12.62M 1.86M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.30B 635.01M USD | CN¥1.44M 212.69K USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥4.30B 635.01M USD | 108.87 | CN¥0.08 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.90 4.71 USD |
+2.44
|
CN¥4.30B 634.04M USD | CN¥5.82M 858.44K USD | CN¥30.61 4.52 USD | CN¥32.81 4.84 USD | CN¥4.30B 634.04M USD | 55.00 | CN¥0.58 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.27B 629.31M USD | CN¥7.19M 1.06M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥4.26B 627.86M USD | CN¥28.75M 4.24M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.58
|
$615.44M — | $1.69M — | $0.49 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.17B 615.31M USD | CN¥32.05M 4.73M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥21.03 3.1 USD |
-1.04
|
CN¥4.16B 613.14M USD | CN¥15.66M 2.31M USD | CN¥20.97 3.09 USD | CN¥22.52 3.32 USD | CN¥4.16B 613.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.54 6.57 USD |
-0.78
|
CN¥4.15B 611.86M USD | CN¥3.78M 557.13K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.15B 611.86M USD | 556.75 | CN¥0.08 0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.88 4.56 USD |
+1.31
|
CN¥4.14B 610.54M USD | CN¥2.86M 421.53K USD | CN¥30.17 4.45 USD | CN¥31.39 4.63 USD | CN¥4.14B 610.54M USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 25.36 | CN¥0.61 0.09 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.85 2.49 USD |
-3.99
|
CN¥4.12B 607.76M USD | CN¥8.67M 1.28M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥34.26 5.05 USD |
+3.72
|
CN¥4.12B 607.17M USD | CN¥5.47M 807.5K USD | CN¥32.48 4.79 USD | CN¥35.08 5.18 USD | CN¥4.12B 607.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥4.09B 603.68M USD | CN¥7.91M 1.17M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥4.08B 602.13M USD | CN¥14.27M 2.1M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.12 1.49 USD |
-0.1
|
CN¥4.05B 597.29M USD | CN¥4.33M 639.15K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥4.05B 597.29M USD | 101.20 | CN¥0.10 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥45.62M 6.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.14 2.53 USD |
+6.2
|
CN¥4.01B 591.98M USD | CN¥18.16M 2.68M USD | CN¥16.42 2.42 USD | CN¥17.66 2.61 USD | CN¥4.01B 591.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥7.35M 1.08M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.01B 591.09M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.32 5.8 USD |
-5.98
|
CN¥4.00B 590.82M USD | CN¥2.83M 417.79K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.00B 590.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||