国：中国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$229.11B 31.86B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.11B 31.86B USD | 37.75 | $11.36 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$114.35B 15.9B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $114.35B 15.9B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$114.19B 15.88B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $114.19B 15.88B USD | 67.67 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$48.73B 6.78B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $48.73B 6.78B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$45.7B 6.35B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $45.7B 6.35B USD | 34.63 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$38.24B 5.32B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$32.79B 4.56B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $32.79B 4.56B USD | 27.93 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$29.58B 4.11B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 54.29 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.64 5.79 USD |
-3.63
|
$26.25B 3.65B USD | $13.65M 1.9M USD | $41.45 5.76 USD | $43.18 6 USD | $26.25B 3.65B USD | 46.78 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.86 7.63 USD |
-3.02
|
$26.11B 3.63B USD | $5.48M 762.13K USD | $54.85 7.63 USD | $56.57 7.87 USD | $26.11B 3.63B USD | 29.49 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $8.03M 1.12M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.02 4.73 USD |
-2.88
|
$24.12B 3.35B USD | $20.66M 2.87M USD | $34.01 4.73 USD | $35.09 4.88 USD | $24.12B 3.35B USD | 60.75 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.5 24.82 USD |
-1.41
|
$23.06B 3.21B USD | $1.89M 262.16K USD | $177.61 24.7 USD | $184.65 25.67 USD | $23.06B 3.21B USD | 40.75 | $4.38 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.82 10.4 USD |
-2.18
|
$20.91B 2.91B USD | $3.53M 491.17K USD | $74.8 10.4 USD | $76.51 10.64 USD | $20.91B 2.91B USD | 25.19 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.93 11.53 USD |
-1.74
|
$19.86B 2.76B USD | $1.49M 207.35K USD | $82.73 11.5 USD | $84.43 11.74 USD | $19.86B 2.76B USD | 44.34 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.73 10.39 USD |
-0.43
|
$19.83B 2.76B USD | $5.54M 770.15K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.83B 2.76B USD | 39.75 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96 13.35 USD |
-2.19
|
$19.31B 2.68B USD | $2.68M 372.49K USD | $95.66 13.3 USD | $98.6 13.71 USD | $19.31B 2.68B USD | 105.49 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $143.51 19.95 USD |
-3.59
|
$19.03B 2.65B USD | $2.05M 285.64K USD | $143.5 19.95 USD | $148.44 20.64 USD | $19.03B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.76 2.61 USD |
+0.05
|
$15.88B 2.21B USD | $58.81M 8.18M USD | $18.23 2.53 USD | $19.14 2.66 USD | $15.88B 2.21B USD | 75.04 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.87 4.15 USD |
+0.61
|
$13.7B 1.91B USD | $26.89M 3.74M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.7B 1.91B USD | 90.51 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
-1.37
|
$13.63B 1.89B USD | $15.22M 2.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.2 4.34 USD |
-2.1
|
$12.96B 1.8B USD | $5.64M 784.24K USD | $31.2 4.34 USD | $31.9 4.44 USD | $12.96B 1.8B USD | 29.15 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-2.05
|
$10.84B 1.51B USD | $9.04M 1.26M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.84 4.71 USD |
-2.39
|
$10.66B 1.48B USD | $2.59M 360.61K USD | $33.8 4.7 USD | $34.59 4.81 USD | $10.66B 1.48B USD | 10.25 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.17 3.22 USD |
-3.01
|
$9.34B 1.3B USD | $5.23M 727.31K USD | $23.11 3.21 USD | $23.9 3.32 USD | $9.34B 1.3B USD | 39.27 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.63 0.5 USD |
+10
|
$8.76B 1.22B USD | $293.11M 40.75M USD | $3.14 0.44 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 0 | -$0.83 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.68 4.27 USD |
-3.95
|
$7.26B 1.01B USD | $9.1M 1.27M USD | $30.65 4.26 USD | $31.8 4.42 USD | $7.26B 1.01B USD | 118.00 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.58 2.58 USD |
-4.23
|
$7.17B 996.26M USD | $19.32M 2.69M USD | $18.58 2.58 USD | $19.29 2.68 USD | $7.17B 996.26M USD | 71.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.47 0.9 USD |
+0.31
|
$6.21B 863.89M USD | $12.88M 1.79M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.21B 863.89M USD | 38.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.3 9.36 USD |
-3.35
|
$6.08B 845.59M USD | $1.68M 233.81K USD | $67.05 9.32 USD | $69.49 9.66 USD | $6.08B 845.59M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.5 5.63 USD |
-1.53
|
$5.77B 802.04M USD | $3.58M 498.08K USD | $40 5.56 USD | $41.15 5.72 USD | $5.77B 802.04M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.61 3.84 USD |
-1.18
|
$4.7B 653.8M USD | $5.07M 704.48K USD | $27.23 3.79 USD | $28.39 3.95 USD | $4.7B 653.8M USD | 69.02 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.91 1.93 USD |
-1.56
|
$4.45B 618.91M USD | $4.21M 585.48K USD | $13.87 1.93 USD | $14.18 1.97 USD | $4.45B 618.91M USD | 69.54 | $0.2 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.29 4.35 USD |
-0.13
|
$4.07B 566.59M USD | $2.4M 334.27K USD | $30.95 4.3 USD | $32 4.45 USD | $4.07B 566.59M USD | 142.22 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.8 6.51 USD |
-3.01
|
$3.44B 478.17M USD | $6.11M 849.03K USD | $46.33 6.44 USD | $47.97 6.67 USD | $3.44B 478.17M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.69 1.63 USD |
-0.43
|
$2.29B 318.96M USD | $3.69M 513.21K USD | $11.6 1.61 USD | $11.78 1.64 USD | $2.29B 318.96M USD | 30.76 | $0.38 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}