国：中国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.15 57.45 USD |
-0.57
|
CN¥299.28B 41.61B USD | CN¥6.28M 872.79K USD | CN¥406.52 56.52 USD | CN¥420.00 58.4 USD | CN¥299.28B 41.61B USD | 47.32 | CN¥8.73 1.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥302.75 42.1 USD |
-1.09
|
CN¥189.57B 26.36B USD | CN¥13.19M 1.83M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥189.57B 26.36B USD | 98.93 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.79 2.89 USD |
-7.35
|
CN¥157.55B 21.91B USD | CN¥522.35M 72.63M USD | CN¥20.22 2.81 USD | CN¥22.30 3.1 USD | CN¥157.55B 21.91B USD | 0 | -CN¥0.73 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥91.32B 12.7B USD | CN¥338.77M 47.1M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.55 23.57 USD |
+0.13
|
CN¥81.37B 11.31B USD | CN¥2.26M 314.45K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥81.37B 11.31B USD | 45.33 | CN¥3.74 0.52 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.18 3.08 USD |
-4.77
|
CN¥60.93B 8.47B USD | CN¥43.13M 6M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.93B 8.47B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.83 5.4 USD |
+0.08
|
CN¥58.93B 8.19B USD | CN¥55.52M 7.72M USD | CN¥37.51 5.22 USD | CN¥39.08 5.43 USD | CN¥58.93B 8.19B USD | 59.73 | CN¥0.65 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.75 5.39 USD |
-7.23
|
CN¥50.74B 7.06B USD | CN¥29.18M 4.06M USD | CN¥38.65 5.37 USD | CN¥41.70 5.8 USD | CN¥50.74B 7.06B USD | 110.71 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 52.71 | CN¥1.51 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.34 1.44 USD |
-3.81
|
CN¥41.81B 5.81B USD | CN¥267.11M 37.14M USD | CN¥10.00 1.39 USD | CN¥10.71 1.49 USD | CN¥41.81B 5.81B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.59 2.17 USD |
-6.08
|
CN¥40.67B 5.65B USD | CN¥49.05M 6.82M USD | CN¥15.39 2.14 USD | CN¥16.62 2.31 USD | CN¥40.67B 5.65B USD | 55.67 | CN¥0.28 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥84.61 11.76 USD |
+2.19
|
CN¥38.82B 5.4B USD | CN¥40.13M 5.58M USD | CN¥78.72 10.95 USD | CN¥86.19 11.98 USD | CN¥38.82B 5.4B USD | 115.90 | CN¥0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.70 1.63 USD |
-1.85
|
CN¥38.13B 5.3B USD | CN¥97.64M 13.58M USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥38.13B 5.3B USD | 46.79 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.53 10.92 USD |
-1.41
|
CN¥37.37B 5.2B USD | CN¥17.38M 2.42M USD | CN¥76.25 10.6 USD | CN¥79.96 11.12 USD | CN¥37.37B 5.2B USD | 40.68 | CN¥1.93 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.80 27.5 USD |
-1.02
|
CN¥33.34B 4.64B USD | CN¥2.32M 322.42K USD | CN¥193.33 26.88 USD | CN¥201.60 28.03 USD | CN¥33.34B 4.64B USD | 44.54 | CN¥4.44 0.62 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.99 16.13 USD |
-2.86
|
CN¥32.41B 4.51B USD | CN¥10.35M 1.44M USD | CN¥113.88 15.83 USD | CN¥122.96 17.1 USD | CN¥32.41B 4.51B USD | 38.79 | CN¥2.99 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.84 17.64 USD |
-1.68
|
CN¥25.57B 3.56B USD | CN¥4.19M 582.01K USD | CN¥124.18 17.27 USD | CN¥130.21 18.1 USD | CN¥25.57B 3.56B USD | 294.97 | CN¥0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.94 12.64 USD |
+0.01
|
CN¥24.13B 3.35B USD | CN¥8.92M 1.24M USD | CN¥87.77 12.2 USD | CN¥92.53 12.87 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.13 13.51 USD |
-2.82
|
CN¥23.26B 3.23B USD | CN¥4.04M 562.15K USD | CN¥96.62 13.43 USD | CN¥99.50 13.83 USD | CN¥23.26B 3.23B USD | 50.06 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.90 3.88 USD |
-2.48
|
CN¥23.22B 3.23B USD | CN¥9.99M 1.39M USD | CN¥27.60 3.84 USD | CN¥28.57 3.97 USD | CN¥23.22B 3.23B USD | 47.28 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.44 4.51 USD |
-1.99
|
CN¥23.00B 3.2B USD | CN¥11.72M 1.63M USD | CN¥32.30 4.49 USD | CN¥33.06 4.6 USD | CN¥23.00B 3.2B USD | 63.60 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥163.46 22.73 USD |
-0.61
|
CN¥22.53B 3.13B USD | CN¥2.12M 295.16K USD | CN¥162.50 22.59 USD | CN¥168.00 23.36 USD | CN¥22.53B 3.13B USD | 908.11 | CN¥0.18 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.73 1.35 USD |
+2.64
|
CN¥20.35B 2.83B USD | CN¥232.65M 32.35M USD | CN¥9.05 1.26 USD | CN¥9.89 1.38 USD | CN¥20.35B 2.83B USD | 34.75 | CN¥0.28 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.31 2.96 USD |
-4.82
|
CN¥18.04B 2.51B USD | CN¥40.17M 5.58M USD | CN¥21.31 2.96 USD | CN¥22.25 3.09 USD | CN¥18.04B 2.51B USD | 64.57 | CN¥0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.53 5.22 USD |
-0.71
|
CN¥15.59B 2.17B USD | CN¥23.64M 3.29M USD | CN¥36.60 5.09 USD | CN¥38.07 5.29 USD | CN¥15.59B 2.17B USD | 35.40 | CN¥1.06 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.97 6.25 USD |
-3.46
|
CN¥14.17B 1.97B USD | CN¥7.90M 1.1M USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.17B 1.97B USD | 28.64 | CN¥1.57 0.22 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.90 1.1 USD |
-1.99
|
CN¥12.82B 1.78B USD | CN¥15.68M 2.18M USD | CN¥7.84 1.09 USD | CN¥8.07 1.12 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.78 4.42 USD |
+4.2
|
CN¥12.82B 1.78B USD | CN¥10.12M 1.41M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.82B 1.78B USD | 41.27 | CN¥0.77 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.87 9.99 USD |
-2.12
|
CN¥12.24B 1.7B USD | CN¥26.75M 3.72M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥12.24B 1.7B USD | 143.74 | CN¥0.50 0.07 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.55 18.29 USD |
-2.76
|
CN¥11.82B 1.64B USD | CN¥2.60M 360.9K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.36 0.61 USD |
-3.96
|
CN¥10.53B 1.46B USD | CN¥120.84M 16.8M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.81 4.98 USD |
-3.27
|
CN¥8.47B 1.18B USD | CN¥7.63M 1.06M USD | CN¥35.65 4.96 USD | CN¥36.87 5.13 USD | CN¥8.47B 1.18B USD | 132.62 | CN¥0.27 0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥8.18M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.80 2.47 USD |
-2.25
|
CN¥6.86B 954.44M USD | CN¥8.35M 1.16M USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 954.44M USD | 74.16 | CN¥0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.28 4.77 USD |
-1.01
|
CN¥4.94B 686.81M USD | CN¥1.95M 271.4K USD | CN¥33.75 4.69 USD | CN¥34.64 4.82 USD | CN¥4.94B 686.81M USD | 0 | -CN¥0.86 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.98 1.94 USD |
-1.41
|
CN¥4.47B 622.02M USD | CN¥4.15M 577.43K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.47B 622.02M USD | 174.75 | CN¥0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.17 4.61 USD |
-1.51
|
CN¥4.30B 597.81M USD | CN¥2.23M 310.34K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.30B 597.81M USD | 103.65 | CN¥0.32 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.78 7.2 USD |
-1.84
|
CN¥3.80B 528.95M USD | CN¥1.17M 162.35K USD | CN¥51.55 7.17 USD | CN¥53.09 7.38 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.63 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥2.80B 389.39M USD | CN¥8.10M 1.13M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.80B 389.39M USD | 39.93 | CN¥0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}