$3.39T
時価総額合計
$104.82B
総出来高
BTC 62.27%     ETH 8.67%
占有率

国:中国 セクター:ハイテク 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $436.81 60.74 USD
+0.23
$233.33B 32.44B USD $1.93M 268.41K USD $433.86 60.33 USD $438.06 60.91 USD $233.33B 32.44B USD 38.41 $11.37 1.58 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $178.83 24.87 USD
-0.18
$111.97B 15.57B USD $2.67M 371.45K USD $177.68 24.71 USD $181.2 25.19 USD $111.97B 15.57B USD 65.98 $2.71 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.43 2.01 USD
-0.55
$109.35B 15.2B USD $36.35M 5.05M USD $14.36 2 USD $14.58 2.03 USD $109.35B 15.2B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.27 0.59 USD
-1.16
$80.19B 11.15B USD $164.09M 22.82M USD $4.26 0.59 USD $4.33 0.6 USD $80.19B 11.15B USD 35.58 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.39 2.56 USD
-0.43
$50.52B 7.02B USD $6.26M 871.01K USD $18.36 2.55 USD $18.54 2.58 USD $50.52B 7.02B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $110.53 15.37 USD
-0.34
$48.78B 6.78B USD $865.48K 120.34K USD $109.54 15.23 USD $111.41 15.49 USD $48.78B 6.78B USD 36.96 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.72 3.44 USD
+0.08
$37.52B 5.22B USD $17.28M 2.4M USD $24.61 3.42 USD $24.91 3.46 USD $37.52B 5.22B USD 54.93 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.53 3.69 USD
-0.26
$34.74B 4.83B USD $4M 555.62K USD $26.43 3.67 USD $26.71 3.71 USD $34.74B 4.83B USD 17.22 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.64 1.76 USD
-0.55
$32.97B 4.58B USD $8.78M 1.22M USD $12.59 1.75 USD $12.76 1.77 USD $32.97B 4.58B USD 28.08 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.35 1.02 USD
-0.68
$29.72B 4.13B USD $24.42M 3.4M USD $7.32 1.02 USD $7.42 1.03 USD $29.72B 4.13B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.07 1.26 USD
-0.11
$29.06B 4.04B USD $23.12M 3.21M USD $9.01 1.25 USD $9.11 1.27 USD $29.06B 4.04B USD 53.35 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.15 6 USD
+0.58
$27.2B 3.78B USD $13.57M 1.89M USD $41.89 5.82 USD $43.3 6.02 USD $27.2B 3.78B USD 48.48 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.05 7.38 USD
-0.49
$25.25B 3.51B USD $3.2M 444.63K USD $52.91 7.36 USD $53.74 7.47 USD $25.25B 3.51B USD 28.52 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.76 4 USD
+0.95
$23.93B 3.33B USD $9.65M 1.34M USD $28.4 3.95 USD $28.8 4 USD $23.93B 3.33B USD 47.14 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $142.44 19.81 USD
-0.74
$23.92B 3.33B USD $1.01M 140.83K USD $140.6 19.55 USD $143.6 19.97 USD $23.92B 3.33B USD 42.26 $3.37 0.47 USD
SHNAGHAI BELLING  600171.SS $32.84 4.57 USD
+0.86
$23.28B 3.24B USD $12.02M 1.67M USD $32.44 4.51 USD $32.89 4.57 USD $23.28B 3.24B USD 58.64 $0.56 0.08 USD
KINGSEMI Co., Ltd.  688037.SS $105.77 14.71 USD
-1.29
$21.29B 2.96B USD $2.07M 287.3K USD $104.9 14.59 USD $107.5 14.95 USD $21.29B 2.96B USD 116.23 $0.91 0.13 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.69 10.25 USD
+1
$19.55B 2.72B USD $3.13M 434.98K USD $73.11 10.17 USD $74.06 10.3 USD $19.55B 2.72B USD 39.19 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $80.19 11.15 USD
-0.02
$19.2B 2.67B USD $932.48K 129.66K USD $79.8 11.1 USD $80.48 11.19 USD $19.2B 2.67B USD 42.88 $1.87 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $67.62 9.4 USD
-0.21
$18.89B 2.63B USD $1.9M 264.87K USD $67.19 9.34 USD $68.45 9.52 USD $18.89B 2.63B USD 22.76 $2.97 0.41 USD
3Peak Incorporated  688536.SS $140.36 19.52 USD
+3.11
$18.61B 2.59B USD $1.63M 226.2K USD $136.35 18.96 USD $140.45 19.53 USD $18.61B 2.59B USD 0 -$1.01 -0.1 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $36.04 5.01 USD
-1.23
$16.54B 2.3B USD $24.2M 3.37M USD $35.44 4.93 USD $37.19 5.17 USD $16.54B 2.3B USD 109.21 $0.33 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $19.25 2.68 USD
-2.28
$16.3B 2.27B USD $91.58M 12.73M USD $18.85 2.62 USD $19.56 2.72 USD $16.3B 2.27B USD 77.00 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
-0.47
$13.5B 1.88B USD $21.99M 3.06M USD $6.36 0.88 USD $6.47 0.9 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.32 4.22 USD
+0.07
$12.59B 1.75B USD $3.27M 454.5K USD $30.13 4.19 USD $30.39 4.23 USD $12.59B 1.75B USD 28.33 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.75 1.08 USD
-2.15
$12.58B 1.75B USD $35.34M 4.91M USD $7.66 1.07 USD $7.97 1.11 USD $12.58B 1.75B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.73 4.55 USD
-0.76
$10.33B 1.44B USD $1.87M 260.16K USD $32.64 4.54 USD $33.19 4.61 USD $10.33B 1.44B USD 9.91 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.89 3.46 USD
-2.12
$10.04B 1.4B USD $3.02M 420.15K USD $24.72 3.44 USD $25.62 3.56 USD $10.04B 1.4B USD 42.18 $0.59 0.08 USD
TECHSEM  300046.SZ $38.03 5.29 USD
+8.97
$9B 1.25B USD $41.16M 5.72M USD $35.02 4.87 USD $39 5.42 USD $9B 1.25B USD 146.26 $0.26 0.04 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.3 0.46 USD
-0.9
$7.97B 1.11B USD $61.56M 8.56M USD $3.29 0.46 USD $3.37 0.47 USD $7.97B 1.11B USD 0 -$0.83 -0.1 USD
ST SINO-MICROELECTRONICS  600360.SS $7.86 1.09 USD
0
$7.55B 1.05B USD $28.01M 3.89M USD $7.46 1.04 USD $7.86 1.09 USD $7.55B 1.05B USD 46.23 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $78.68 10.94 USD
-0.25
$7.11B 988.57M USD $1.39M 193.53K USD $77.83 10.82 USD $80.12 11.14 USD $7.11B 988.57M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.01 2.5 USD
-0.17
$6.95B 965.7M USD $5.23M 726.88K USD $17.9 2.49 USD $18.08 2.51 USD $6.95B 965.7M USD 69.26 $0.26 0.04 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $38.1 5.3 USD
+3.67
$5.43B 754.51M USD $4.89M 680.33K USD $36.5 5.08 USD $38.41 5.34 USD $5.43B 754.51M USD 0 -$1.15 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $29.35 4.08 USD
-1.08
$5B 695.01M USD $3.18M 442.63K USD $29.15 4.05 USD $29.89 4.16 USD $5B 695.01M USD 73.37 $0.4 0.06 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.3 1.99 USD
+0.07
$4.58B 636.26M USD $2.69M 374.68K USD $14.21 1.98 USD $14.38 2 USD $4.58B 636.26M USD 71.50 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $34.96 4.86 USD
-1.35
$4.53B 630.07M USD $7.32M 1.02M USD $34.65 4.82 USD $35.36 4.92 USD $4.53B 630.07M USD 158.90 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.88 6.52 USD
-0.15
$3.44B 478.99M USD $1.33M 185.3K USD $46.26 6.43 USD $47.25 6.57 USD $3.44B 478.99M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $13.21 1.84 USD
+0.46
$2.59B 360.44M USD $28.53M 3.97M USD $13.13 1.83 USD $14.47 2.01 USD $2.59B 360.44M USD 34.76 $0.38 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください