国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.81 8.32 USD |
-1.5
|
CN¥1.19T 165.14B USD | CN¥986.94K 137.23K USD | CN¥59.83 8.32 USD | CN¥59.83 8.32 USD | CN¥1.19T 165.14B USD | 38.83 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.40 15.91 USD |
+0.7
|
CN¥915.22B 127.26B USD | CN¥100.70K 14K USD | CN¥114.10 15.86 USD | CN¥114.10 15.86 USD | CN¥915.22B 127.26B USD | 233.46 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,369.97 190.49 USD |
+0.55
|
CN¥577.70B 80.32B USD | CN¥141.69K 19.7K USD | CN¥1,365.09 189.81 USD | CN¥1,377.00 191.46 USD | CN¥577.70B 80.32B USD | 304.43 | CN¥4.50 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥261.53 36.36 USD |
-0.19
|
CN¥163.76B 22.77B USD | CN¥27.80K 3.87K USD | CN¥261.53 36.36 USD | CN¥262.02 36.43 USD | CN¥163.76B 22.77B USD | 85.18 | CN¥3.07 0.43 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.13 14.06 USD |
+1.99
|
CN¥147.96B 20.57B USD | CN¥183.26K 25.48K USD | CN¥100.26 13.94 USD | CN¥100.26 13.94 USD | CN¥147.96B 20.57B USD | 69.74 | CN¥1.45 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.30 16.87 USD |
+1.53
|
CN¥146.70B 20.4B USD | CN¥66.90K 9.3K USD | CN¥121.70 16.92 USD | CN¥121.70 16.92 USD | CN¥146.70B 20.4B USD | 35.05 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥316.55 44.01 USD |
-0.17
|
CN¥146.62B 20.39B USD | CN¥62.02K 8.62K USD | CN¥316.28 43.98 USD | CN¥317.74 44.18 USD | CN¥146.62B 20.39B USD | 82.43 | CN¥3.84 0.53 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.79 8.17 USD |
+1.92
|
CN¥142.81B 19.86B USD | CN¥91.90K 12.78K USD | CN¥58.80 8.18 USD | CN¥58.80 8.18 USD | CN¥142.81B 19.86B USD | 50.68 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥212.82 29.59 USD |
+4.84
|
CN¥142.13B 19.76B USD | CN¥148.90K 20.7K USD | CN¥211.78 29.45 USD | CN¥211.78 29.45 USD | CN¥142.13B 19.76B USD | 104.32 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.75 2.61 USD |
+0.97
|
CN¥142.09B 19.76B USD | CN¥605.00K 84.12K USD | CN¥18.65 2.59 USD | CN¥18.65 2.59 USD | CN¥142.09B 19.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.45 16.75 USD |
+1.65
|
CN¥137.93B 19.18B USD | CN¥58.22K 8.1K USD | CN¥120.06 16.69 USD | CN¥120.06 16.69 USD | CN¥137.93B 19.18B USD | 66.54 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.32 3.24 USD |
+1.92
|
CN¥104.99B 14.6B USD | CN¥600.20K 83.45K USD | CN¥22.91 3.19 USD | CN¥22.91 3.19 USD | CN¥104.99B 14.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.26 1.84 USD |
-2.64
|
CN¥92.81B 12.91B USD | CN¥1.15M 159.2K USD | CN¥13.26 1.84 USD | CN¥13.26 1.84 USD | CN¥92.81B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥72.23 10.04 USD |
+2.99
|
CN¥83.15B 11.56B USD | CN¥1.16M 161.35K USD | CN¥72.03 10.02 USD | CN¥72.90 10.14 USD | CN¥83.15B 11.56B USD | 21.88 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.02 13.63 USD |
+5.92
|
CN¥81.54B 11.34B USD | CN¥62.75K 8.72K USD | CN¥97.14 13.51 USD | CN¥97.14 13.51 USD | CN¥81.54B 11.34B USD | 66.22 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥188.05 26.15 USD |
-0.91
|
CN¥79.15B 11.01B USD | CN¥297.30K 41.34K USD | CN¥187.99 26.14 USD | CN¥188.50 26.21 USD | CN¥79.15B 11.01B USD | 77.38 | CN¥2.43 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥149.00 20.72 USD |
-2.76
|
CN¥78.35B 10.89B USD | CN¥334.95K 46.57K USD | CN¥149.00 20.72 USD | CN¥149.50 20.79 USD | CN¥78.35B 10.89B USD | 0 | -CN¥1.09 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.12 22.12 USD |
-0.9
|
CN¥76.40B 10.62B USD | CN¥112.50K 15.64K USD | CN¥158.48 22.04 USD | CN¥159.87 22.23 USD | CN¥76.40B 10.62B USD | 42.54 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.15 3.08 USD |
+4.53
|
CN¥70.76B 9.84B USD | CN¥81.69K 11.36K USD | CN¥21.97 3.05 USD | CN¥21.97 3.05 USD | CN¥70.76B 9.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥51.05 7.1 USD |
+0.24
|
CN¥67.77B 9.42B USD | CN¥643.96K 89.54K USD | CN¥50.00 6.95 USD | CN¥51.05 7.1 USD | CN¥67.77B 9.42B USD | 85.08 | CN¥0.60 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.10 5.16 USD |
+3.31
|
CN¥66.39B 9.23B USD | CN¥275.70K 38.33K USD | CN¥37.00 5.14 USD | CN¥37.00 5.14 USD | CN¥66.39B 9.23B USD | 44.69 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.29 1.85 USD |
+0.68
|
CN¥66.30B 9.22B USD | CN¥225.50K 31.35K USD | CN¥13.35 1.86 USD | CN¥13.35 1.86 USD | CN¥66.30B 9.22B USD | 664.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.49 9.11 USD |
+0.09
|
CN¥64.49B 8.97B USD | CN¥104.90K 14.59K USD | CN¥65.68 9.13 USD | CN¥65.68 9.13 USD | CN¥64.49B 8.97B USD | 49.61 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.31 2.96 USD |
+0.61
|
CN¥64.13B 8.92B USD | CN¥101.70K 14.14K USD | CN¥21.19 2.95 USD | CN¥21.19 2.95 USD | CN¥64.13B 8.92B USD | 64.57 | CN¥0.33 0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.94 11.67 USD |
-1.87
|
CN¥63.11B 8.78B USD | CN¥113.00K 15.71K USD | CN¥83.94 11.67 USD | CN¥84.00 11.68 USD | CN¥63.11B 8.78B USD | 107.61 | CN¥0.78 0.11 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.45 2.98 USD |
+0.09
|
CN¥61.58B 8.56B USD | CN¥27.86K 3.87K USD | CN¥21.43 2.98 USD | CN¥21.45 2.98 USD | CN¥61.58B 8.56B USD | 42.89 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.44 4.09 USD |
+0.41
|
CN¥55.76B 7.75B USD | CN¥78.80K 10.96K USD | CN¥29.42 4.09 USD | CN¥29.42 4.09 USD | CN¥55.76B 7.75B USD | 53.52 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.20 16.71 USD |
-7.54
|
CN¥53.16B 7.39B USD | CN¥268.03K 37.27K USD | CN¥121.00 16.82 USD | CN¥121.00 16.82 USD | CN¥53.16B 7.39B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.72 USD |
+3
|
CN¥52.78B 7.34B USD | CN¥1.76M 244.04K USD | CN¥12.29 1.71 USD | CN¥12.29 1.71 USD | CN¥52.78B 7.34B USD | 137.22 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
-0.5
|
$7.32B — | $679.52K — | $0.98 — | $0.99 — | $7.32B — | 14.08 | $0.07 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.91 5.69 USD |
-0.02
|
CN¥50.92B 7.08B USD | CN¥75.90K 10.55K USD | CN¥40.78 5.67 USD | CN¥40.78 5.67 USD | CN¥50.92B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.00 3.2 USD |
+3.09
|
CN¥50.62B 7.04B USD | CN¥170.20K 23.67K USD | CN¥23.05 3.2 USD | CN¥23.05 3.2 USD | CN¥50.62B 7.04B USD | 31.50 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.07 2.79 USD |
+1.47
|
CN¥49.51B 6.88B USD | CN¥195.80K 27.22K USD | CN¥20.00 2.78 USD | CN¥20.00 2.78 USD | CN¥49.51B 6.88B USD | 17.00 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.22 1.98 USD |
-0.28
|
CN¥48.59B 6.76B USD | CN¥137.80K 19.16K USD | CN¥14.24 1.98 USD | CN¥14.24 1.98 USD | CN¥48.59B 6.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.53 3.97 USD |
+2.15
|
CN¥47.48B 6.6B USD | CN¥62.70K 8.72K USD | CN¥28.35 3.94 USD | CN¥28.35 3.94 USD | CN¥47.48B 6.6B USD | 89.15 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥448.00 62.29 USD |
-1.11
|
CN¥46.08B 6.41B USD | CN¥58.36K 8.11K USD | CN¥446.82 62.13 USD | CN¥451.00 62.71 USD | CN¥46.08B 6.41B USD | 8960.00 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.77 8.31 USD |
-0.8
|
CN¥44.47B 6.18B USD | CN¥59.51K 8.27K USD | CN¥59.67 8.3 USD | CN¥59.88 8.33 USD | CN¥44.47B 6.18B USD | 114.94 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.67 6.35 USD |
+0.97
|
CN¥42.65B 5.93B USD | CN¥23.90K 3.32K USD | CN¥45.58 6.34 USD | CN¥45.58 6.34 USD | CN¥42.65B 5.93B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.68 2.46 USD |
-2.27
|
CN¥41.42B 5.76B USD | CN¥126.55K 17.6K USD | CN¥17.56 2.44 USD | CN¥17.56 2.44 USD | CN¥41.42B 5.76B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥239.89 33.36 USD |
+0.76
|
CN¥40.47B 5.63B USD | CN¥299.64K 41.66K USD | CN¥237.10 32.97 USD | CN¥242.08 33.66 USD | CN¥40.47B 5.63B USD | 60.73 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.50 13.14 USD |
-0.43
|
CN¥39.80B 5.53B USD | CN¥185.32K 25.77K USD | CN¥94.10 13.08 USD | CN¥94.90 13.2 USD | CN¥39.80B 5.53B USD | 42.95 | CN¥2.20 0.31 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.80 11.51 USD |
-0.14
|
CN¥38.47B 5.35B USD | CN¥100.20K 13.93K USD | CN¥82.61 11.49 USD | CN¥82.90 11.53 USD | CN¥38.47B 5.35B USD | 45.49 | CN¥1.82 0.25 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.73 15.12 USD |
-0.81
|
CN¥38.34B 5.33B USD | CN¥62.70K 8.72K USD | CN¥109.21 15.18 USD | CN¥109.21 15.18 USD | CN¥38.34B 5.33B USD | 106.59 | CN¥1.02 0.14 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.68 2.04 USD |
-0.41
|
CN¥38.18B 5.31B USD | CN¥18.23K 2.53K USD | CN¥14.64 2.04 USD | CN¥14.68 2.04 USD | CN¥38.18B 5.31B USD | 163.11 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.53 18.29 USD |
-0.42
|
CN¥37.98B 5.28B USD | CN¥30.84K 4.29K USD | CN¥131.33 18.26 USD | CN¥131.92 18.34 USD | CN¥37.98B 5.28B USD | 35.93 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
+0.81
|
CN¥37.90B 5.27B USD | CN¥85.30K 11.86K USD | CN¥16.20 2.25 USD | CN¥16.20 2.25 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.18
|
CN¥37.15B 5.17B USD | CN¥90.85K 12.63K USD | CN¥2.69 0.37 USD | CN¥2.69 0.37 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.13 1.96 USD |
+0.14
|
CN¥36.86B 5.13B USD | CN¥34.30K 4.77K USD | CN¥14.04 1.95 USD | CN¥14.04 1.95 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.59 10.93 USD |
+3.14
|
CN¥36.06B 5.01B USD | CN¥96.79K 13.46K USD | CN¥77.40 10.76 USD | CN¥77.40 10.76 USD | CN¥36.06B 5.01B USD | 109.15 | CN¥0.72 0.1 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥176.98 24.61 USD |
+1.3
|
CN¥35.97B 5B USD | CN¥131.30K 18.26K USD | CN¥176.50 24.54 USD | CN¥177.99 24.75 USD | CN¥35.97B 5B USD | 5899.33 | CN¥0.03 0.004 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.46 10.77 USD |
+0.21
|
CN¥35.65B 4.96B USD | CN¥94.97K 13.21K USD | CN¥76.70 10.66 USD | CN¥77.50 10.78 USD | CN¥35.65B 4.96B USD | 44.77 | CN¥1.73 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.89 6.1 USD |
-0.9
|
CN¥35.47B 4.93B USD | CN¥322.81K 44.88K USD | CN¥43.89 6.1 USD | CN¥44.15 6.14 USD | CN¥35.47B 4.93B USD | 99.75 | CN¥0.44 0.06 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.54 28.16 USD |
-0.67
|
CN¥34.14B 4.75B USD | CN¥20.06K 2.79K USD | CN¥201.80 28.06 USD | CN¥202.88 28.21 USD | CN¥34.14B 4.75B USD | 45.51 | CN¥4.45 0.62 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.87 3.6 USD |
-0.19
|
CN¥33.76B 4.69B USD | CN¥12.80K 1.78K USD | CN¥25.81 3.59 USD | CN¥25.88 3.6 USD | CN¥33.76B 4.69B USD | 13.19 | CN¥1.96 0.27 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.54 3.69 USD |
-0.19
|
CN¥32.96B 4.58B USD | CN¥26.70K 3.71K USD | CN¥26.51 3.69 USD | CN¥26.56 3.69 USD | CN¥32.96B 4.58B USD | 52.03 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥127.77 17.77 USD |
-0.4
|
CN¥32.72B 4.55B USD | CN¥59.06K 8.21K USD | CN¥127.77 17.77 USD | CN¥129.00 17.94 USD | CN¥32.72B 4.55B USD | 94.64 | CN¥1.35 0.19 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥185.00 25.72 USD |
+1.87
|
CN¥30.92B 4.3B USD | CN¥581.02K 80.79K USD | CN¥179.79 25 USD | CN¥185.28 25.76 USD | CN¥30.92B 4.3B USD | 68.77 | CN¥2.69 0.37 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.74 3.3 USD |
+3.85
|
CN¥30.59B 4.25B USD | CN¥1.71M 237.62K USD | CN¥23.35 3.25 USD | CN¥23.35 3.25 USD | CN¥30.59B 4.25B USD | 33.43 | CN¥0.71 0.1 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.63 5.79 USD |
+2.11
|
CN¥30.00B 4.17B USD | CN¥78.50K 10.91K USD | CN¥41.38 5.75 USD | CN¥41.38 5.75 USD | CN¥30.00B 4.17B USD | 36.51 | CN¥1.14 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
+3.11
|
CN¥29.95B 4.16B USD | CN¥723.90K 100.65K USD | CN¥8.88 1.23 USD | CN¥8.88 1.23 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.55 1.88 USD |
+0.15
|
CN¥28.69B 3.99B USD | CN¥35.50K 4.94K USD | CN¥13.48 1.87 USD | CN¥13.48 1.87 USD | CN¥28.69B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥25.99B 3.61B USD | CN¥31.70K 4.41K USD | CN¥19.01 2.64 USD | CN¥19.01 2.64 USD | CN¥25.99B 3.61B USD | 135.71 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.34 0.88 USD |
-0.94
|
CN¥25.52B 3.55B USD | CN¥303.30K 42.17K USD | CN¥6.34 0.88 USD | CN¥6.34 0.88 USD | CN¥25.52B 3.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.33 17.57 USD |
-0.44
|
CN¥25.47B 3.54B USD | CN¥68.84K 9.57K USD | CN¥126.12 17.54 USD | CN¥127.60 17.74 USD | CN¥25.47B 3.54B USD | 300.78 | CN¥0.42 0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.43 5.07 USD |
-0.49
|
CN¥24.85B 3.46B USD | CN¥48.56K 6.75K USD | CN¥36.30 5.05 USD | CN¥36.69 5.1 USD | CN¥24.85B 3.46B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.22 4.76 USD |
-4.12
|
CN¥24.58B 3.42B USD | CN¥245.60K 34.15K USD | CN¥34.26 4.76 USD | CN¥34.26 4.76 USD | CN¥24.58B 3.42B USD | 171.09 | CN¥0.20 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥93.34 12.98 USD |
-0.96
|
CN¥24.42B 3.4B USD | CN¥313.50K 43.59K USD | CN¥93.34 12.98 USD | CN¥94.00 13.07 USD | CN¥24.42B 3.4B USD | 25.43 | CN¥3.67 0.51 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.85 7.49 USD |
-0.28
|
CN¥24.28B 3.38B USD | CN¥73.30K 10.19K USD | CN¥53.85 7.49 USD | CN¥54.23 7.54 USD | CN¥24.28B 3.38B USD | 80.37 | CN¥0.67 0.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.50 24.68 USD |
+0.02
|
CN¥24.06B 3.34B USD | CN¥97.79K 13.6K USD | CN¥176.00 24.47 USD | CN¥177.79 24.72 USD | CN¥24.06B 3.34B USD | 47.45 | CN¥3.74 0.52 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.09 2.24 USD |
-2.01
|
CN¥23.52B 3.27B USD | CN¥1.13M 157.48K USD | CN¥16.00 2.22 USD | CN¥16.00 2.22 USD | CN¥23.52B 3.27B USD | 73.13 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.12 14.48 USD |
-0.38
|
CN¥23.43B 3.26B USD | CN¥60.30K 8.38K USD | CN¥104.02 14.46 USD | CN¥104.52 14.53 USD | CN¥23.43B 3.26B USD | 20.29 | CN¥5.13 0.71 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.70 4.55 USD |
+1.36
|
CN¥23.18B 3.22B USD | CN¥42.80K 5.95K USD | CN¥32.71 4.55 USD | CN¥32.71 4.55 USD | CN¥23.18B 3.22B USD | 64.11 | CN¥0.51 0.07 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥177.80 24.72 USD |
-1.79
|
CN¥23.00B 3.2B USD | CN¥537.55K 74.74K USD | CN¥175.58 24.41 USD | CN¥177.94 24.74 USD | CN¥23.00B 3.2B USD | 286.77 | CN¥0.62 0.09 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥95.55 13.29 USD |
-0.4
|
CN¥22.88B 3.18B USD | CN¥35.90K 4.99K USD | CN¥95.51 13.28 USD | CN¥95.80 13.32 USD | CN¥22.88B 3.18B USD | 49.25 | CN¥1.94 0.27 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.00 7.37 USD |
+3.72
|
CN¥21.54B 2.99B USD | CN¥381.30K 53.02K USD | CN¥51.45 7.15 USD | CN¥53.43 7.43 USD | CN¥21.54B 2.99B USD | 203.84 | CN¥0.26 0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.79 4.14 USD |
-0.67
|
CN¥21.17B 2.94B USD | CN¥206.50K 28.71K USD | CN¥29.79 4.14 USD | CN¥29.99 4.17 USD | CN¥21.17B 2.94B USD | 90.27 | CN¥0.33 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥131.77 18.32 USD |
-0.55
|
CN¥20.86B 2.9B USD | CN¥62.14K 8.64K USD | CN¥130.00 18.08 USD | CN¥132.03 18.36 USD | CN¥20.86B 2.9B USD | 52.70 | CN¥2.50 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.01 2.64 USD |
-0.73
|
CN¥20.84B 2.9B USD | CN¥783.60K 108.95K USD | CN¥18.90 2.63 USD | CN¥18.90 2.63 USD | CN¥20.84B 2.9B USD | 34.56 | CN¥0.55 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.66 0.79 USD |
+1.62
|
CN¥20.31B 2.82B USD | CN¥46.30K 6.44K USD | CN¥5.66 0.79 USD | CN¥5.66 0.79 USD | CN¥20.31B 2.82B USD | 51.45 | CN¥0.11 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥50.30 6.99 USD |
-0.79
|
CN¥20.18B 2.81B USD | CN¥114.79K 15.96K USD | CN¥50.20 6.98 USD | CN¥50.65 7.04 USD | CN¥20.18B 2.81B USD | 88.24 | CN¥0.57 0.08 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.86 4.15 USD |
+1.43
|
CN¥20.05B 2.79B USD | CN¥87.60K 12.18K USD | CN¥29.98 4.17 USD | CN¥29.98 4.17 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
-0.31
|
$2.78B — | $6.90K — | $0.64 — | $0.64 — | $2.78B — | 32.00 | $0.02 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.53 3.83 USD |
0
|
CN¥19.84B 2.76B USD | CN¥33.60K 4.67K USD | CN¥27.41 3.81 USD | CN¥27.53 3.83 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥79.34 11.03 USD |
+0.59
|
CN¥18.50B 2.57B USD | CN¥594.84K 82.71K USD | CN¥78.63 10.93 USD | CN¥80.18 11.15 USD | CN¥18.50B 2.57B USD | 52.54 | CN¥1.51 0.21 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.45 2.15 USD |
-0.58
|
CN¥18.29B 2.54B USD | CN¥394.50K 54.85K USD | CN¥15.21 2.11 USD | CN¥15.21 2.11 USD | CN¥18.29B 2.54B USD | 772.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.53 3.83 USD |
+1.89
|
CN¥17.95B 2.5B USD | CN¥71.60K 9.96K USD | CN¥27.51 3.83 USD | CN¥27.51 3.83 USD | CN¥17.95B 2.5B USD | 51.94 | CN¥0.53 0.07 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.33 3.66 USD |
-0.49
|
CN¥17.91B 2.49B USD | CN¥40.00K 5.56K USD | CN¥26.33 3.66 USD | CN¥26.46 3.68 USD | CN¥17.91B 2.49B USD | 36.06 | CN¥0.73 0.1 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.80 1.92 USD |
+0.51
|
CN¥17.33B 2.41B USD | CN¥99.00K 13.77K USD | CN¥13.74 1.91 USD | CN¥13.74 1.91 USD | CN¥17.33B 2.41B USD | 41.81 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.28 2.82 USD |
+2.42
|
CN¥17.17B 2.39B USD | CN¥76.40K 10.62K USD | CN¥20.25 2.82 USD | CN¥20.25 2.82 USD | CN¥17.17B 2.39B USD | 61.45 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.14 1.13 USD |
+1.88
|
CN¥17.03B 2.37B USD | CN¥214.80K 29.87K USD | CN¥8.14 1.13 USD | CN¥8.14 1.13 USD | CN¥17.03B 2.37B USD | 29.07 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥20.03 2.79 USD |
+0.15
|
CN¥16.65B 2.31B USD | CN¥20.10K 2.79K USD | CN¥20.03 2.79 USD | CN¥20.05 2.79 USD | CN¥16.65B 2.31B USD | 69.06 | CN¥0.29 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.97 1.25 USD |
-0.44
|
CN¥16.62B 2.31B USD | CN¥127.60K 17.74K USD | CN¥8.97 1.25 USD | CN¥8.97 1.25 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.17 2.94 USD |
-0.84
|
CN¥16.34B 2.27B USD | CN¥393.20K 54.67K USD | CN¥21.13 2.94 USD | CN¥21.27 2.96 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.59 5.09 USD |
+3.38
|
CN¥15.92B 2.21B USD | CN¥504.60K 70.16K USD | CN¥36.10 5.02 USD | CN¥36.60 5.09 USD | CN¥15.92B 2.21B USD | 3659.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.42 9.1 USD |
+0.31
|
CN¥15.36B 2.14B USD | CN¥171.61K 23.86K USD | CN¥64.07 8.91 USD | CN¥66.20 9.2 USD | CN¥15.36B 2.14B USD | 97.64 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥116.58 16.21 USD |
-0.43
|
CN¥15.36B 2.14B USD | CN¥66.84K 9.29K USD | CN¥116.16 16.15 USD | CN¥117.00 16.27 USD | CN¥15.36B 2.14B USD | 74.73 | CN¥1.56 0.22 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.78 2.19 USD |
+2.47
|
CN¥14.85B 2.07B USD | CN¥85.60K 11.9K USD | CN¥15.83 2.2 USD | CN¥15.83 2.2 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.96 4.3 USD |
-0.06
|
CN¥14.72B 2.05B USD | CN¥91.20K 12.68K USD | CN¥30.95 4.3 USD | CN¥31.05 4.32 USD | CN¥14.72B 2.05B USD | 49.93 | CN¥0.62 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}