国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.95 12.65 USD |
+0.85
|
$427.95B 59.5B USD | $52.23M 7.26M USD | $89.82 12.49 USD | $92.18 12.82 USD | $427.95B 59.5B USD | 206.70 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.96 2.5 USD |
+9.98
|
$356.67B 49.59B USD | $253.86M 35.3M USD | $17.5 2.43 USD | $17.96 2.5 USD | $356.67B 49.59B USD | 15.75 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $602.89 83.83 USD |
-2.08
|
$251.68B 34.99B USD | $9.44M 1.31M USD | $595 82.73 USD | $630 87.6 USD | $251.68B 34.99B USD | 0 | -$1.85 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123 17.1 USD |
+2.77
|
$149.68B 20.81B USD | $20.3M 2.82M USD | $121.31 16.87 USD | $125.01 17.38 USD | $149.68B 20.81B USD | 59.42 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $301.72 41.95 USD |
-0.73
|
$139.6B 19.41B USD | $7.14M 993.23K USD | $298.53 41.51 USD | $312 43.38 USD | $139.6B 19.41B USD | 84.75 | $3.56 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.86 26.26 USD |
+1.02
|
$117.54B 16.34B USD | $8M 1.11M USD | $186.65 25.95 USD | $191.9 26.68 USD | $117.54B 16.34B USD | 76.46 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.03 2.09 USD |
+2.18
|
$113.9B 15.84B USD | $82.7M 11.5M USD | $14.91 2.07 USD | $15.33 2.13 USD | $113.9B 15.84B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.99 12.37 USD |
+2.08
|
$101.48B 14.11B USD | $7.02M 975.82K USD | $86.97 12.09 USD | $89.6 12.46 USD | $101.48B 14.11B USD | 25.28 | $3.52 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.28 9.08 USD |
+1.05
|
$95.52B 13.28B USD | $56.01M 7.79M USD | $64.4 8.95 USD | $66.48 9.24 USD | $95.52B 13.28B USD | 49.83 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $69.97 9.73 USD |
+2.9
|
$80.1B 11.14B USD | $27.16M 3.78M USD | $69.01 9.6 USD | $70.99 9.87 USD | $80.1B 11.14B USD | 66.00 | $1.06 0.15 USD | |
| TONGWEI 600438.SS | $17.47 2.43 USD |
+1.57
|
$78.65B 10.94B USD | $46.57M 6.48M USD | $17.29 2.4 USD | $17.85 2.48 USD | $78.65B 10.94B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $107.9 15 USD |
+2.8
|
$71.65B 9.96B USD | $21.47M 2.98M USD | $106.68 14.83 USD | $110.52 15.37 USD | $71.65B 9.96B USD | 128.45 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.83 1.37 USD |
+1.87
|
$68.81B 9.57B USD | $105.48M 14.67M USD | $9.75 1.36 USD | $10 1.39 USD | $68.81B 9.57B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.8 3.87 USD |
+1.83
|
$67.02B 9.32B USD | $28.15M 3.91M USD | $27.25 3.79 USD | $28.27 3.93 USD | $67.02B 9.32B USD | 34.75 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.54 — |
+1.32
|
$9.13B — | $2.55M — | $1.52 — | $1.57 — | $9.13B — | 13.95 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.88 20.01 USD |
+3.18
|
$60.27B 8.38B USD | $12.38M 1.72M USD | $141.56 19.68 USD | $147.84 20.56 USD | $60.27B 8.38B USD | 149.87 | $0.96 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.11 6.27 USD |
+2.78
|
$59.88B 8.33B USD | $7.48M 1.04M USD | $44.15 6.14 USD | $45.65 6.35 USD | $59.88B 8.33B USD | 64.44 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.96 4.44 USD |
+2.83
|
$57.19B 7.95B USD | $59.01M 8.21M USD | $31.6 4.39 USD | $32.97 4.58 USD | $57.19B 7.95B USD | 36.31 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.26 1.57 USD |
+3.59
|
$56.18B 7.81B USD | $49.54M 6.89M USD | $11.14 1.55 USD | $11.46 1.59 USD | $56.18B 7.81B USD | 125.11 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $23.1 3.21 USD |
+5.67
|
$56.12B 7.8B USD | $66.03M 9.18M USD | $22.8 3.17 USD | $24.05 3.34 USD | $56.12B 7.8B USD | 31.64 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.34 2.55 USD |
+2.46
|
$50.38B 7.01B USD | $21.54M 3M USD | $18.11 2.52 USD | $18.56 2.58 USD | $50.38B 7.01B USD | 0 | -$0.21 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.63 3.56 USD |
+1.67
|
$48.49B 6.74B USD | $40.13M 5.58M USD | $25.56 3.55 USD | $26.21 3.64 USD | $48.49B 6.74B USD | 46.60 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.61 1.89 USD |
+0.89
|
$46.51B 6.47B USD | $69.81M 9.71M USD | $13.55 1.88 USD | $14.13 1.96 USD | $46.51B 6.47B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.14 12.67 USD |
+1.04
|
$45.65B 6.35B USD | $14.09M 1.96M USD | $89.01 12.38 USD | $93.8 13.04 USD | $45.65B 6.35B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $99.02 13.77 USD |
+0.69
|
$43.7B 6.08B USD | $1.81M 251.88K USD | $99 13.77 USD | $101.85 14.16 USD | $43.7B 6.08B USD | 37.93 | $2.61 0.36 USD | |
| China National Software & Service Company Limited 600536.SS | $49.73 6.91 USD |
-2.83
|
$42.27B 5.88B USD | $83.57M 11.62M USD | $48 6.67 USD | $51.28 7.13 USD | $42.27B 5.88B USD | 0 | -$0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $339 47.14 USD |
+4.99
|
$40.7B 5.66B USD | $2.55M 354.81K USD | $337 46.86 USD | $353 49.08 USD | $40.7B 5.66B USD | 140.08 | $2.42 0.34 USD | |
| SILAN MICROELEC 600460.SS | $22.77 3.17 USD |
+0.98
|
$37.89B 5.27B USD | $29.36M 4.08M USD | $22.62 3.15 USD | $23.2 3.23 USD | $37.89B 5.27B USD | 175.15 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.27 2.12 USD |
+1.94
|
$37.67B 5.24B USD | $56.24M 7.82M USD | $15.17 2.11 USD | $15.51 2.16 USD | $37.67B 5.24B USD | 14.13 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.24 4.2 USD |
+3.03
|
$37.64B 5.23B USD | $16.63M 2.31M USD | $29.93 4.16 USD | $30.77 4.28 USD | $37.64B 5.23B USD | 0 | -$0.41 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | $13.85 1.93 USD |
+3.75
|
$36.02B 5.01B USD | $10.77M 1.5M USD | $13.58 1.89 USD | $14.06 1.95 USD | $36.02B 5.01B USD | 0 | $0 0 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.71 24.15 USD |
-1.3
|
$35.69B 4.96B USD | $1.02M 141.59K USD | $173.11 24.07 USD | $180 25.03 USD | $35.69B 4.96B USD | 40.58 | $4.28 0.6 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.15 6.97 USD |
+0.78
|
$34.1B 4.74B USD | $14.7M 2.04M USD | $49 6.81 USD | $51.01 7.09 USD | $34.1B 4.74B USD | 71.64 | $0.7 0.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.54 1.74 USD |
+0.08
|
$32.71B 4.55B USD | $43.88M 6.1M USD | $12.31 1.71 USD | $12.98 1.8 USD | $32.71B 4.55B USD | 19.59 | $0.64 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.67 9.41 USD |
+1.65
|
$31.26B 4.35B USD | $5.53M 769.33K USD | $67.6 9.4 USD | $69.01 9.6 USD | $31.26B 4.35B USD | 51.26 | $1.32 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.48 3.26 USD |
+5.48
|
$30.64B 4.26B USD | $21.6M 3M USD | $22.85 3.18 USD | $24.35 3.39 USD | $30.64B 4.26B USD | 13.65 | $1.72 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.03 1.95 USD |
+0.57
|
$30.58B 4.25B USD | $42.5M 5.91M USD | $13.94 1.94 USD | $14.64 2.04 USD | $30.58B 4.25B USD | 0 | -$0.19 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.26 1.84 USD |
+5.41
|
$29.12B 4.05B USD | $41.41M 5.76M USD | $13.23 1.84 USD | $13.84 1.92 USD | $29.12B 4.05B USD | 17.67 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
+0.48
|
$28.91B 4.02B USD | $61.94M 8.61M USD | $2.08 0.29 USD | $2.12 0.29 USD | $28.91B 4.02B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.8 9.57 USD |
+7.55
|
$28.89B 4.02B USD | $15.08M 2.1M USD | $67.06 9.32 USD | $69.71 9.69 USD | $28.89B 4.02B USD | 37.18 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.52 1.32 USD |
+1.71
|
$28.69B 3.99B USD | $45.94M 6.39M USD | $9.25 1.29 USD | $9.83 1.37 USD | $28.69B 3.99B USD | 73.23 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.8 6.92 USD |
+0.32
|
$27.06B 3.76B USD | $8.56M 1.19M USD | $49.73 6.91 USD | $51.57 7.17 USD | $27.06B 3.76B USD | 76.61 | $0.65 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.22 7.96 USD |
+1.62
|
$26.03B 3.62B USD | $5.94M 825.69K USD | $56.38 7.84 USD | $58.5 8.13 USD | $26.03B 3.62B USD | 44.01 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.88 3.88 USD |
+2.05
|
$26.01B 3.62B USD | $25.41M 3.53M USD | $27.86 3.87 USD | $29.29 4.07 USD | $26.01B 3.62B USD | 20.96 | $1.33 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.68 34.44 USD |
-0.09
|
$25.48B 3.54B USD | $1.69M 234.48K USD | $247.08 34.35 USD | $256.03 35.6 USD | $25.48B 3.54B USD | 0 | -$0.4 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $21.04 2.93 USD |
+2.33
|
$24.92B 3.47B USD | $29.86M 4.15M USD | $20.88 2.9 USD | $21.55 3 USD | $24.92B 3.47B USD | 44.76 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.73 2.74 USD |
-1.6
|
$24.9B 3.46B USD | $10.77M 1.5M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.9B 3.46B USD | 42.89 | $0.46 0.06 USD | |
| LIANOVATION 600363.SS | $54.81 7.62 USD |
+1.52
|
$24.86B 3.46B USD | $18.08M 2.51M USD | $54.61 7.59 USD | $56.5 7.86 USD | $24.86B 3.46B USD | 69.37 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.65 18.86 USD |
+0.74
|
$24.82B 3.45B USD | $3.03M 420.74K USD | $135.12 18.79 USD | $139.88 19.45 USD | $24.82B 3.45B USD | 81.71 | $1.66 0.23 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+1.14
|
$23.69B 3.29B USD | $69.99M 9.73M USD | $7.06 0.98 USD | $7.24 1.01 USD | $23.69B 3.29B USD | 0 | -$0.02 -0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.14 2.94 USD |
+3.48
|
$23.48B 3.26B USD | $64.56M 8.98M USD | $20.68 2.88 USD | $21.88 3.04 USD | $23.48B 3.26B USD | 140.93 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+3.53
|
$23.18B 3.22B USD | $41.21M 5.73M USD | $6.42 0.89 USD | $6.6 0.92 USD | $23.18B 3.22B USD | 14.68 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
+0.84
|
$3.2B — | $3.51M — | $0.7199 — | $0.7399 — | $3.2B — | 35.89 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $31.56 4.39 USD |
+1.32
|
$22.37B 3.11B USD | $37.86M 5.26M USD | $31.36 4.36 USD | $32.49 4.52 USD | $22.37B 3.11B USD | 56.35 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.78 13.18 USD |
+2.02
|
$21.33B 2.97B USD | $3.43M 476.39K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.33B 2.97B USD | 20.51 | $4.62 0.64 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.31 26.18 USD |
+5.71
|
$21.13B 2.94B USD | $4.39M 610.93K USD | $185 25.72 USD | $194.67 27.07 USD | $21.13B 2.94B USD | 61.33 | $3.07 0.43 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.73 4.13 USD |
+3.62
|
$21.13B 2.94B USD | $25.91M 3.6M USD | $29.3 4.07 USD | $30.58 4.25 USD | $21.13B 2.94B USD | 63.25 | $0.47 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.5 4.24 USD |
+1.23
|
$20.9B 2.91B USD | $7.44M 1.03M USD | $30.35 4.22 USD | $31.4 4.37 USD | $20.9B 2.91B USD | 179.41 | $0.17 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.91 21.96 USD |
+3.22
|
$20.4B 2.84B USD | $3.2M 444.97K USD | $153.06 21.28 USD | $160 22.25 USD | $20.4B 2.84B USD | 42.44 | $3.72 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.02 3.34 USD |
+9.93
|
$19.98B 2.78B USD | $23.08M 3.21M USD | $23.9 3.32 USD | $25.23 3.51 USD | $19.98B 2.78B USD | 60.04 | $0.4 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82 11.4 USD |
+1.35
|
$19.64B 2.73B USD | $3.54M 492.48K USD | $81.34 11.31 USD | $83.57 11.62 USD | $19.64B 2.73B USD | 28.97 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.3 13.53 USD |
+0.5
|
$19.57B 2.72B USD | $6.59M 916.55K USD | $96.2 13.38 USD | $99.6 13.85 USD | $19.57B 2.72B USD | 512.10 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.85 0.67 USD |
+0.62
|
$19.53B 2.71B USD | $35.14M 4.89M USD | $4.81 0.67 USD | $4.95 0.69 USD | $19.53B 2.71B USD | 60.62 | $0.08 0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.92 19.45 USD |
-0.41
|
$18.95B 2.63B USD | $2.81M 390.12K USD | $138.18 19.21 USD | $143.95 20.02 USD | $18.95B 2.63B USD | 56.64 | $2.47 0.34 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.35 1.44 USD |
+3.29
|
$18.92B 2.63B USD | $42.81M 5.95M USD | $10.26 1.43 USD | $10.48 1.46 USD | $18.92B 2.63B USD | 0 | -$2.41 -0.3 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.56 5.64 USD |
+2.89
|
$18.74B 2.61B USD | $13.24M 1.84M USD | $39 5.42 USD | $41.4 5.76 USD | $18.74B 2.61B USD | 94.32 | $0.43 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+10
|
$18.1B 2.52B USD | $18.48M 2.57M USD | $67.09 9.33 USD | $69.16 9.62 USD | $18.1B 2.52B USD | 39.07 | $1.77 0.25 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
+1.91
|
$17.92B 2.49B USD | $50.32M 7M USD | $29.6 4.12 USD | $31 4.31 USD | $17.92B 2.49B USD | 136.09 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+1.44
|
$17.64B 2.45B USD | $109.48M 15.22M USD | $4.22 0.59 USD | $4.39 0.61 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.3 3.38 USD |
+2.88
|
$17.51B 2.43B USD | $42.7M 5.94M USD | $24.3 3.38 USD | $25.48 3.54 USD | $17.51B 2.43B USD | 24.54 | $0.99 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.58 3.7 USD |
+0.34
|
$17.33B 2.41B USD | $36.44M 5.07M USD | $26.51 3.69 USD | $27.8 3.87 USD | $17.33B 2.41B USD | 78.17 | $0.34 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.93 3.33 USD |
+5
|
$17.24B 2.4B USD | $16.05M 2.23M USD | $23.28 3.24 USD | $24.05 3.34 USD | $17.24B 2.4B USD | 11.18 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.03 4.87 USD |
+1.01
|
$17.22B 2.39B USD | $3.02M 420.06K USD | $34.88 4.85 USD | $36.59 5.09 USD | $17.22B 2.39B USD | 27.36 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.86 5.82 USD |
+3.36
|
$16.79B 2.33B USD | $8M 1.11M USD | $41.51 5.77 USD | $43.24 6.01 USD | $16.79B 2.33B USD | 174.41 | $0.24 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.22 4.34 USD |
+3.07
|
$16.74B 2.33B USD | $5.42M 753.94K USD | $31 4.31 USD | $31.93 4.44 USD | $16.74B 2.33B USD | 33.93 | $0.92 0.13 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.6 5.65 USD |
+2.53
|
$16.51B 2.3B USD | $3.6M 500.54K USD | $39.51 5.49 USD | $41.67 5.79 USD | $16.51B 2.3B USD | 176.52 | $0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.5 2.71 USD |
+0.52
|
$16.21B 2.25B USD | $16.01M 2.23M USD | $19.5 2.71 USD | $20.13 2.8 USD | $16.21B 2.25B USD | 28.26 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $121.72 16.92 USD |
-2.08
|
$16.14B 2.24B USD | $4.67M 649.65K USD | $120.5 16.75 USD | $129.79 18.05 USD | $16.14B 2.24B USD | 0 | -$1.17 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.07 3.21 USD |
+1.27
|
$15.83B 2.2B USD | $11.9M 1.66M USD | $23.04 3.2 USD | $23.78 3.31 USD | $15.83B 2.2B USD | 30.35 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.41 1.17 USD |
+1.45
|
$15.58B 2.17B USD | $18.71M 2.6M USD | $8.31 1.16 USD | $8.52 1.18 USD | $15.58B 2.17B USD | 0 | -$0.15 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.42 8.12 USD |
+0.62
|
$15.22B 2.12B USD | $2.82M 392.53K USD | $58.2 8.09 USD | $60.65 8.43 USD | $15.22B 2.12B USD | 74.89 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.71 2.74 USD |
+0.87
|
$15.22B 2.12B USD | $26.48M 3.68M USD | $19.28 2.68 USD | $20.26 2.82 USD | $15.22B 2.12B USD | 151.61 | $0.13 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.97 8.76 USD |
+0.86
|
$14.65B 2.04B USD | $2.64M 366.58K USD | $62.95 8.75 USD | $65.3 9.08 USD | $14.65B 2.04B USD | 43.13 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.35 2.97 USD |
+1.47
|
$14.33B 1.99B USD | $7.67M 1.07M USD | $21.32 2.96 USD | $21.84 3.04 USD | $14.33B 1.99B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $15.11 2.1 USD |
+1.82
|
$14.3B 1.99B USD | $20.41M 2.84M USD | $15.08 2.1 USD | $15.45 2.15 USD | $14.3B 1.99B USD | 65.69 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $60.88 8.46 USD |
+6.84
|
$14.07B 1.96B USD | $21.11M 2.93M USD | $57.51 8 USD | $61.96 8.62 USD | $14.07B 1.96B USD | 90.86 | $0.67 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.45 2.7 USD |
+4.46
|
$13.9B 1.93B USD | $16.17M 2.25M USD | $19.43 2.7 USD | $20.23 2.81 USD | $13.9B 1.93B USD | 46.30 | $0.42 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.68 1.62 USD |
+0.52
|
$13.83B 1.92B USD | $11.88M 1.65M USD | $11.65 1.62 USD | $11.94 1.66 USD | $13.83B 1.92B USD | 73.00 | $0.16 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $38.6 5.37 USD |
+2.09
|
$13.31B 1.85B USD | $11.34M 1.58M USD | $38.35 5.33 USD | $39.78 5.53 USD | $13.31B 1.85B USD | 41.50 | $0.93 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.24 0.87 USD |
+2.46
|
$13.14B 1.83B USD | $31.31M 4.35M USD | $6.21 0.86 USD | $6.37 0.89 USD | $13.14B 1.83B USD | 19.50 | $0.32 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.51 2.16 USD |
+0.85
|
$13.13B 1.83B USD | $46.82M 6.51M USD | $15.45 2.15 USD | $15.94 2.22 USD | $13.13B 1.83B USD | 64.62 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.74 4.27 USD |
+0.56
|
$12.77B 1.78B USD | $11.95M 1.66M USD | $30.66 4.26 USD | $31.75 4.41 USD | $12.77B 1.78B USD | 28.20 | $1.09 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.18 1.42 USD |
+1.39
|
$12.25B 1.7B USD | $38.27M 5.32M USD | $10.16 1.41 USD | $10.46 1.45 USD | $12.25B 1.7B USD | 127.25 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $27.26 3.79 USD |
+4.93
|
$12.06B 1.68B USD | $12.35M 1.72M USD | $26.47 3.68 USD | $28.08 3.9 USD | $12.06B 1.68B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.58 4.95 USD |
+2.8
|
$11.21B 1.56B USD | $4.39M 610.93K USD | $35.36 4.92 USD | $36.25 5.04 USD | $11.21B 1.56B USD | 7.45 | $4.77 0.66 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
+1.34
|
$10.89B 1.51B USD | $5.28M 734.75K USD | $27.1 3.77 USD | $28.04 3.9 USD | $10.89B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.99 12.37 USD |
-0.24
|
$10.79B 1.5B USD | $2.03M 282.44K USD | $88.53 12.31 USD | $91.68 12.75 USD | $10.79B 1.5B USD | 156.12 | $0.57 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $68.22 9.49 USD |
+3.84
|
$10.76B 1.5B USD | $4.12M 572.44K USD | $66.91 9.3 USD | $69.66 9.69 USD | $10.76B 1.5B USD | 37.48 | $1.82 0.25 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.3 6.16 USD |
+10.2
|
$10.75B 1.49B USD | $10.67M 1.48M USD | $41.6 5.78 USD | $44.7 6.22 USD | $10.75B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.85 3.32 USD |
+0.72
|
$10.62B 1.48B USD | $5.04M 701.32K USD | $23.68 3.29 USD | $25.13 3.49 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}