国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 307.95 | CN¥4.40 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.83 38.07 USD |
+1.25
|
CN¥171.46B 23.84B USD | CN¥10.48M 1.46M USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.46B 23.84B USD | 89.48 | CN¥3.06 0.43 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.67 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.93 13.76 USD |
-0.9
|
CN¥144.75B 20.13B USD | CN¥35.00M 4.87M USD | CN¥96.80 13.46 USD | CN¥99.63 13.85 USD | CN¥144.75B 20.13B USD | 68.70 | CN¥1.44 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.83 42.38 USD |
+1.21
|
CN¥141.19B 19.63B USD | CN¥4.28M 595.02K USD | CN¥299.13 41.59 USD | CN¥304.99 42.41 USD | CN¥141.19B 19.63B USD | 79.17 | CN¥3.85 0.54 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 101.87 | CN¥2.03 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
+0.61
|
CN¥136.56B 18.99B USD | CN¥102.87M 14.3M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.84 3.04 USD |
+0.55
|
CN¥98.32B 13.67B USD | CN¥39.19M 5.45M USD | CN¥21.56 3 USD | CN¥21.94 3.05 USD | CN¥98.32B 13.67B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.41 1.73 USD |
+1.06
|
CN¥86.86B 12.08B USD | CN¥151.52M 21.07M USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥86.86B 12.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.99 22.25 USD |
-0.69
|
CN¥76.82B 10.68B USD | CN¥1.98M 275K USD | CN¥157.60 21.91 USD | CN¥160.94 22.38 USD | CN¥76.82B 10.68B USD | 42.77 | CN¥3.74 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
-1.5
|
CN¥69.26B 9.63B USD | CN¥24.65M 3.43M USD | CN¥21.52 2.99 USD | CN¥21.92 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.92 2.91 USD |
-0.14
|
CN¥60.06B 8.35B USD | CN¥7.04M 978.2K USD | CN¥20.71 2.88 USD | CN¥20.98 2.92 USD | CN¥60.06B 8.35B USD | 41.84 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.22 4.06 USD |
+2.96
|
CN¥55.35B 7.7B USD | CN¥43.17M 6M USD | CN¥28.11 3.91 USD | CN¥29.47 4.1 USD | CN¥55.35B 7.7B USD | 53.12 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-0.62
|
$7.19B — | $548.72K — | $0.97 — | $0.98 — | $7.19B — | 13.84 | $0.07 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.98 5.42 USD |
+1.14
|
CN¥48.52B 6.75B USD | CN¥35.25M 4.9M USD | CN¥37.73 5.25 USD | CN¥39.04 5.43 USD | CN¥48.52B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥461.88 64.22 USD |
+4.05
|
CN¥47.51B 6.61B USD | CN¥5.63M 782.65K USD | CN¥448.50 62.36 USD | CN¥475.50 66.12 USD | CN¥47.51B 6.61B USD | 11547.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥46.78B 6.5B USD | CN¥17.83M 2.48M USD | CN¥27.62 3.84 USD | CN¥28.13 3.91 USD | CN¥46.78B 6.5B USD | 87.84 | CN¥0.32 0.04 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.39 1.86 USD |
+1.98
|
CN¥45.75B 6.36B USD | CN¥34.81M 4.84M USD | CN¥13.00 1.81 USD | CN¥13.39 1.86 USD | CN¥45.75B 6.36B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.40 8.26 USD |
+0.44
|
CN¥44.19B 6.15B USD | CN¥8.25M 1.15M USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥44.19B 6.15B USD | 114.23 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.00 6.26 USD |
+1.58
|
CN¥42.02B 5.84B USD | CN¥9.60M 1.33M USD | CN¥44.00 6.12 USD | CN¥45.06 6.27 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.03 2.37 USD |
+2.78
|
CN¥39.89B 5.55B USD | CN¥33.04M 4.59M USD | CN¥16.52 2.3 USD | CN¥17.07 2.37 USD | CN¥39.89B 5.55B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥86.20 11.99 USD |
+7.12
|
CN¥39.55B 5.5B USD | CN¥43.34M 6.03M USD | CN¥80.18 11.15 USD | CN¥91.20 12.68 USD | CN¥39.55B 5.5B USD | 119.72 | CN¥0.72 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.27 15.33 USD |
+2.42
|
CN¥38.89B 5.41B USD | CN¥30.93M 4.3M USD | CN¥106.00 14.74 USD | CN¥113.30 15.75 USD | CN¥38.89B 5.41B USD | 108.10 | CN¥1.02 0.14 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.35 11.73 USD |
+5.83
|
CN¥38.82B 5.4B USD | CN¥7.69M 1.07M USD | CN¥80.00 11.12 USD | CN¥84.35 11.73 USD | CN¥38.82B 5.4B USD | 48.75 | CN¥1.73 0.24 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.91 12.78 USD |
+0.44
|
CN¥38.71B 5.38B USD | CN¥8.46M 1.18M USD | CN¥90.00 12.51 USD | CN¥93.64 13.02 USD | CN¥38.71B 5.38B USD | 41.77 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
+1.99
|
CN¥38.59B 5.37B USD | CN¥12.98M 1.8M USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.66 31.79 USD |
-0.78
|
CN¥38.57B 5.36B USD | CN¥3.33M 462.83K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.57B 5.36B USD | 57.88 | CN¥3.95 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.62 18.44 USD |
+2.02
|
CN¥38.29B 5.32B USD | CN¥1.27M 177.15K USD | CN¥129.15 17.96 USD | CN¥132.90 18.48 USD | CN¥38.29B 5.32B USD | 36.23 | CN¥3.66 0.51 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.30 11.3 USD |
-0.73
|
CN¥37.78B 5.25B USD | CN¥5.17M 718.95K USD | CN¥80.34 11.17 USD | CN¥82.09 11.41 USD | CN¥37.78B 5.25B USD | 44.67 | CN¥1.82 0.25 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥37.15B 5.17B USD | CN¥49.92M 6.94M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.75 2.19 USD |
+0.51
|
CN¥36.69B 5.1B USD | CN¥11.80M 1.64M USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.03 1.95 USD |
+1.74
|
CN¥36.60B 5.09B USD | CN¥12.54M 1.74M USD | CN¥13.75 1.91 USD | CN¥14.04 1.95 USD | CN¥36.60B 5.09B USD | 50.10 | CN¥0.28 0.04 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.20 6.28 USD |
+2.31
|
CN¥36.53B 5.08B USD | CN¥20.33M 2.83M USD | CN¥43.80 6.09 USD | CN¥45.55 6.33 USD | CN¥36.53B 5.08B USD | 102.72 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.52 18.57 USD |
+5.28
|
CN¥34.20B 4.75B USD | CN¥7.15M 993.55K USD | CN¥125.68 17.47 USD | CN¥137.51 19.12 USD | CN¥34.20B 4.75B USD | 98.90 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.89 3.6 USD |
-1.15
|
CN¥33.79B 4.7B USD | CN¥6.29M 874.82K USD | CN¥25.70 3.57 USD | CN¥26.28 3.65 USD | CN¥33.79B 4.7B USD | 13.20 | CN¥1.96 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.80 27.78 USD |
-2.15
|
CN¥33.68B 4.68B USD | CN¥2.42M 335.92K USD | CN¥198.33 27.58 USD | CN¥204.49 28.43 USD | CN¥33.68B 4.68B USD | 44.89 | CN¥4.45 0.62 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥164.50 22.87 USD |
+2.51
|
CN¥33.44B 4.65B USD | CN¥7.34M 1.02M USD | CN¥161.64 22.47 USD | CN¥169.50 23.57 USD | CN¥33.44B 4.65B USD | 5483.33 | CN¥0.03 0.004 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.46 3.68 USD |
+1.65
|
CN¥32.86B 4.57B USD | CN¥8.36M 1.16M USD | CN¥25.80 3.59 USD | CN¥26.53 3.69 USD | CN¥32.86B 4.57B USD | 51.88 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.97 3.19 USD |
+1.95
|
CN¥31.27B 4.35B USD | CN¥41.87M 5.82M USD | CN¥22.35 3.11 USD | CN¥23.06 3.21 USD | CN¥31.27B 4.35B USD | 32.35 | CN¥0.71 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.96 1.25 USD |
-0.22
|
CN¥30.02B 4.17B USD | CN¥60.22M 8.37M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥30.02B 4.17B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.08 5.71 USD |
-1.86
|
CN¥29.60B 4.12B USD | CN¥16.60M 2.31M USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥29.60B 4.12B USD | 36.03 | CN¥1.14 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥170.06 23.65 USD |
-1.7
|
CN¥28.42B 3.95B USD | CN¥4.01M 558.11K USD | CN¥167.03 23.22 USD | CN¥172.26 23.95 USD | CN¥28.42B 3.95B USD | 63.45 | CN¥2.68 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.23 1.84 USD |
+0.53
|
CN¥28.01B 3.89B USD | CN¥16.79M 2.33M USD | CN¥12.96 1.8 USD | CN¥13.27 1.85 USD | CN¥28.01B 3.89B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.58 18.16 USD |
-0.19
|
CN¥26.33B 3.66B USD | CN¥2.54M 353.43K USD | CN¥128.19 17.82 USD | CN¥131.21 18.24 USD | CN¥26.33B 3.66B USD | 310.90 | CN¥0.42 0.06 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.12 2.38 USD |
+10.03
|
CN¥25.03B 3.48B USD | CN¥198.17M 27.55M USD | CN¥15.66 2.18 USD | CN¥17.12 2.38 USD | CN¥25.03B 3.48B USD | 77.81 | CN¥0.22 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.30 7.69 USD |
+3.99
|
CN¥24.93B 3.47B USD | CN¥9.39M 1.31M USD | CN¥53.10 7.38 USD | CN¥55.50 7.72 USD | CN¥24.93B 3.47B USD | 82.53 | CN¥0.67 0.09 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.15 2.52 USD |
+0.78
|
CN¥24.82B 3.45B USD | CN¥9.24M 1.29M USD | CN¥17.88 2.49 USD | CN¥18.23 2.53 USD | CN¥24.82B 3.45B USD | 129.64 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.15 0.86 USD |
+2.84
|
CN¥24.76B 3.44B USD | CN¥78.35M 10.89M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥24.76B 3.44B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.73 4.97 USD |
+1.3
|
CN¥24.38B 3.39B USD | CN¥4.06M 564.01K USD | CN¥34.92 4.86 USD | CN¥35.79 4.98 USD | CN¥24.38B 3.39B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.06 13.77 USD |
-0.14
|
CN¥23.72B 3.3B USD | CN¥3.83M 532.33K USD | CN¥97.00 13.49 USD | CN¥99.52 13.84 USD | CN¥23.72B 3.3B USD | 51.06 | CN¥1.94 0.27 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.04 24.2 USD |
-1.76
|
CN¥23.59B 3.28B USD | CN¥2.14M 297.93K USD | CN¥171.75 23.88 USD | CN¥178.91 24.88 USD | CN¥23.59B 3.28B USD | 46.41 | CN¥3.75 0.52 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.83 4.43 USD |
+0.22
|
CN¥22.87B 3.18B USD | CN¥22.56M 3.14M USD | CN¥31.14 4.33 USD | CN¥32.13 4.47 USD | CN¥22.87B 3.18B USD | 159.15 | CN¥0.20 0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.83 4.43 USD |
+0.38
|
CN¥22.57B 3.14B USD | CN¥8.46M 1.18M USD | CN¥31.30 4.35 USD | CN¥31.88 4.43 USD | CN¥22.57B 3.14B USD | 62.41 | CN¥0.51 0.07 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.61 7.45 USD |
+0.9
|
CN¥21.78B 3.03B USD | CN¥6.85M 952K USD | CN¥51.50 7.16 USD | CN¥54.52 7.58 USD | CN¥21.78B 3.03B USD | 206.19 | CN¥0.26 0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.00 4.17 USD |
-0.4
|
CN¥21.62B 3.01B USD | CN¥13.27M 1.85M USD | CN¥29.93 4.16 USD | CN¥30.60 4.25 USD | CN¥21.62B 3.01B USD | 15.00 | CN¥2.00 0.28 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥161.70 22.48 USD |
+1.44
|
CN¥20.92B 2.91B USD | CN¥12.44M 1.73M USD | CN¥156.50 21.76 USD | CN¥167.78 23.33 USD | CN¥20.92B 2.91B USD | 269.49 | CN¥0.60 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.60 17.6 USD |
-1.25
|
CN¥20.04B 2.79B USD | CN¥3.02M 420.6K USD | CN¥124.39 17.3 USD | CN¥128.10 17.81 USD | CN¥20.04B 2.79B USD | 50.43 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥20.02B 2.78B USD | CN¥68.14M 9.48M USD | CN¥17.70 2.46 USD | CN¥18.34 2.55 USD | CN¥20.02B 2.78B USD | 33.20 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.98 3.89 USD |
+0.9
|
CN¥19.88B 2.76B USD | CN¥7.96M 1.11M USD | CN¥27.64 3.84 USD | CN¥28.06 3.9 USD | CN¥19.88B 2.76B USD | 84.78 | CN¥0.33 0.05 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.40 4.09 USD |
-0.37
|
CN¥19.74B 2.74B USD | CN¥10.19M 1.42M USD | CN¥28.87 4.01 USD | CN¥29.69 4.13 USD | CN¥19.74B 2.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.64
|
$2.71B — | $368.17K — | $0.62 — | $0.63 — | $2.71B — | 31.25 | $0.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.30 2.13 USD |
+3.1
|
CN¥18.12B 2.52B USD | CN¥47.85M 6.65M USD | CN¥14.45 2.01 USD | CN¥15.36 2.14 USD | CN¥18.12B 2.52B USD | 765.00 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.47 3.82 USD |
+1.63
|
CN¥17.92B 2.49B USD | CN¥13.90M 1.93M USD | CN¥26.71 3.71 USD | CN¥27.47 3.82 USD | CN¥17.92B 2.49B USD | 51.83 | CN¥0.53 0.07 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.71 3.57 USD |
+0.04
|
CN¥17.49B 2.43B USD | CN¥7.03M 977.45K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥17.49B 2.43B USD | 35.21 | CN¥0.73 0.1 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.39 1.31 USD |
+3.07
|
CN¥17.40B 2.42B USD | CN¥74.92M 10.42M USD | CN¥9.11 1.27 USD | CN¥9.40 1.31 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.13 10.31 USD |
+1.55
|
CN¥17.28B 2.4B USD | CN¥3.81M 529.32K USD | CN¥71.70 9.97 USD | CN¥74.33 10.34 USD | CN¥17.28B 2.4B USD | 49.09 | CN¥1.51 0.21 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.32 2.83 USD |
+3.04
|
CN¥17.20B 2.39B USD | CN¥24.76M 3.44M USD | CN¥19.70 2.74 USD | CN¥20.46 2.84 USD | CN¥17.20B 2.39B USD | 61.57 | CN¥0.33 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.90 1.1 USD |
+1.15
|
CN¥16.52B 2.3B USD | CN¥41.84M 5.82M USD | CN¥7.73 1.07 USD | CN¥7.90 1.1 USD | CN¥16.52B 2.3B USD | 28.21 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.62 2.73 USD |
+1.5
|
CN¥16.31B 2.27B USD | CN¥8.31M 1.16M USD | CN¥19.20 2.67 USD | CN¥19.67 2.73 USD | CN¥16.31B 2.27B USD | 67.65 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.53 9.11 USD |
+0.97
|
CN¥15.38B 2.14B USD | CN¥3.07M 426.9K USD | CN¥63.40 8.82 USD | CN¥66.60 9.26 USD | CN¥15.38B 2.14B USD | 97.80 | CN¥0.67 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.11 4.88 USD |
+0.2
|
CN¥15.28B 2.12B USD | CN¥4.22M 587K USD | CN¥34.13 4.75 USD | CN¥35.16 4.89 USD | CN¥15.28B 2.12B USD | 3511.00 | CN¥0.01 0.001 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.59 16.07 USD |
+1.97
|
CN¥15.23B 2.12B USD | CN¥3.75M 522.1K USD | CN¥110.38 15.35 USD | CN¥117.49 16.34 USD | CN¥15.23B 2.12B USD | 74.09 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.67 4.4 USD |
+2.72
|
CN¥15.06B 2.09B USD | CN¥12.09M 1.68M USD | CN¥30.73 4.27 USD | CN¥31.76 4.42 USD | CN¥15.06B 2.09B USD | 51.08 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.71 2.18 USD |
+4.11
|
CN¥14.79B 2.06B USD | CN¥29.54M 4.11M USD | CN¥14.97 2.08 USD | CN¥15.84 2.2 USD | CN¥14.79B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}