Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$142.26B
総出来高
BTC 49.95%     ETH 15.39%
占有率

国:中国 取引所:Shanghai セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.45 3.26 USD
+4.64
$465.81B 64.77B USD $275.64M 38.33M USD $22.42 3.12 USD $24.11 3.35 USD $465.81B 64.77B USD 22.12 $1.06 0.15 USD
Semiconductor Manufacturing International Corporation  688981.SS $44 6.12 USD
+1.36
$170.2B 23.67B USD $15.51M 2.16M USD $43.41 6.04 USD $44.46 6.18 USD $170.2B 23.67B USD 32.11 $1.37 0.19 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.61 2.73 USD
+0.36
$148.61B 20.66B USD $70.43M 9.79M USD $19.51 2.71 USD $19.83 2.76 USD $148.61B 20.66B USD 9.61 $2.04 0.28 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 105.27 $2.84 0.39 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $3.75M 521.85K USD $157.61 21.91 USD $165.3 22.98 USD $131.71B 18.31B USD 32.33 $5.05 0.7 USD
Will Semiconductor Co., Ltd.  603501.SS $98.5 13.7 USD
+1.12
$119.75B 16.65B USD $11.8M 1.64M USD $96.78 13.46 USD $101.78 14.15 USD $119.75B 16.65B USD 0 -$0.68 -0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $38.47 5.35 USD
+2.31
$78.19B 10.87B USD $13.57M 1.89M USD $36.91 5.13 USD $38.7 5.38 USD $78.19B 10.87B USD 36.29 $1.06 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.03
+1.2
$10.71B $1.33M $2.01 $2.06 $10.71B 13.51 $0.15
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.76 -0.3 USD
Dawning Information Industry Co., Ltd.  603019.SS $48.87 6.8 USD
+3.87
$71.53B 9.95B USD $110.32M 15.34M USD $47.12 6.55 USD $49.92 6.94 USD $71.53B 9.95B USD 43.24 $1.13 0.16 USD
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
+1.67
$60.67B 8.44B USD $29.89M 4.16M USD $11.93 1.66 USD $12.36 1.72 USD $60.67B 8.44B USD 0 -$0.04 -0.005 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 96.79 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.2 3.92 USD
+2.32
$52.57B 7.31B USD $11.26M 1.57M USD $27.58 3.83 USD $28.48 3.96 USD $52.57B 7.31B USD 36.62 $0.77 0.11 USD
China Resources Microelectronics Limited  688396.SS $39.28 5.46 USD
-0.58
$51.99B 7.23B USD $3.62M 503.6K USD $38.76 5.39 USD $39.92 5.55 USD $51.99B 7.23B USD 32.19 $1.22 0.17 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$51.93B 7.22B USD $97.66M 13.58M USD $27.11 3.77 USD $30 4.17 USD $51.93B 7.22B USD 29.92 $0.97 0.13 USD
Trina Solar Co., Ltd.  688599.SS $23.72 3.3 USD
+1.15
$51.69B 7.19B USD $8.17M 1.14M USD $23.6 3.28 USD $24.11 3.35 USD $51.69B 7.19B USD 8.44 $2.81 0.39 USD
Giga Device Semiconductor Inc.  603986.SS $72.5 10.08 USD
+2.47
$48.35B 6.72B USD $14.97M 2.08M USD $69.68 9.69 USD $73.46 10.21 USD $48.35B 6.72B USD 122.88 $0.59 0.08 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Hundsun Technologies Inc.  600570.SS $22.69 3.15 USD
+2.76
$43.11B 5.99B USD $28.91M 4.02M USD $21.91 3.05 USD $22.93 3.19 USD $43.11B 5.99B USD 30.25 $0.75 0.1 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.5 39.28 USD
+0.61
$41.34B 5.75B USD $459.04K 63.83K USD $279.15 38.81 USD $285.29 39.67 USD $41.34B 5.75B USD 56.84 $4.97 0.69 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $26.55M 3.69M USD $11.53 1.6 USD $12.19 1.69 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.35 1.86 USD
+0.15
$36.67B 5.1B USD $10.17M 1.41M USD $13.25 1.84 USD $13.54 1.88 USD $36.67B 5.1B USD 89.00 $0.15 0.02 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $11.18M 1.55M USD $19.18 2.67 USD $19.84 2.76 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.64 3.29 USD
+1.37
$30.86B 4.29B USD $8.16M 1.13M USD $23.25 3.23 USD $24.13 3.36 USD $30.86B 4.29B USD 13.90 $1.7 0.24 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.72 1.91 USD
+1.78
$30.32B 4.22B USD $6.45M 896.44K USD $13.42 1.87 USD $13.91 1.93 USD $30.32B 4.22B USD 15.77 $0.87 0.12 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.24 1.7 USD
+1.24
$30.19B 4.2B USD $58.72M 8.16M USD $11.99 1.67 USD $12.4 1.72 USD $30.19B 4.2B USD 15.29 $0.8 0.11 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.16 0.3 USD
0
$29.93B 4.16B USD $23.85M 3.32M USD $2.15 0.3 USD $2.2 0.31 USD $29.93B 4.16B USD 0 -$0.22 -0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.15 8.09 USD
+1.5
$26.63B 3.7B USD $3.97M 551.32K USD $57.16 7.95 USD $59.47 8.27 USD $26.63B 3.7B USD 0 -$1.38 -0.1 USD
China National Software & Service Company Limited  600536.SS $30.73 4.27 USD
+4.74
$26.42B 3.67B USD $23.62M 3.28M USD $29.29 4.07 USD $30.97 4.31 USD $26.42B 3.67B USD 105.96 $0.29 0.04 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.67 1.21 USD
+0.93
$26.13B 3.63B USD $12.6M 1.75M USD $8.55 1.19 USD $8.75 1.22 USD $26.13B 3.63B USD 78.81 $0.11 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.21 1 USD
+3.15
$25.87B 3.6B USD $22.65M 3.15M USD $6.95 0.97 USD $7.38 1.03 USD $25.87B 3.6B USD 0 -$0.07 -0.009 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.67 1.9 USD
-0.29
$25B 3.48B USD $26.87M 3.74M USD $13.63 1.9 USD $13.93 1.94 USD $25B 3.48B USD 8.04 $1.7 0.24 USD
StarPower Semiconductor Ltd.  603290.SS $144.96 20.16 USD
+2.69
$24.78B 3.45B USD $1.77M 246.45K USD $140.51 19.54 USD $146.48 20.37 USD $24.78B 3.45B USD 27.98 $5.18 0.72 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $105.39 14.65 USD
+0.18
$23.62B 3.28B USD $2.05M 284.97K USD $104 14.46 USD $107.96 15.01 USD $23.62B 3.28B USD 19.58 $5.38 0.75 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $2.77M 384.63K USD $97.4 13.54 USD $100.3 13.95 USD $22.37B 3.11B USD 21.85 $4.55 0.63 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.52 0.91 USD
+4.65
$21.84B 3.04B USD $77.25M 10.74M USD $6.23 0.87 USD $6.62 0.92 USD $21.84B 3.04B USD 0 -$0.17 -0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+3.13
$21.67B 3.01B USD $4.97M 691.41K USD $30.51 4.24 USD $32.25 4.48 USD $21.67B 3.01B USD 0 -$0.06 -0.008 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.77 2.47 USD
+5.33
$21.07B 2.93B USD $36.16M 5.03M USD $16.81 2.34 USD $18.02 2.51 USD $21.07B 2.93B USD 53.84 $0.33 0.05 USD
Rockchip Electronics Co., Ltd.  603893.SS $49.27 6.85 USD
+1.34
$20.6B 2.86B USD $2.27M 315.14K USD $48.07 6.68 USD $50.19 6.98 USD $20.6B 2.86B USD 197.08 $0.25 0.03 USD
Geovis Technology Co.,Ltd  688568.SS $55.5 7.72 USD
+12.35
$20.34B 2.83B USD $12.29M 1.71M USD $50.47 7.02 USD $58.13 8.08 USD $20.34B 2.83B USD 72.07 $0.77 0.11 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $48.25 6.71 USD
+0.1
$20.18B 2.81B USD $4.19M 582.98K USD $47.87 6.66 USD $49.49 6.88 USD $20.18B 2.81B USD 54.82 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.5 4.38 USD
+3.82
$19.64B 2.73B USD $9.5M 1.32M USD $30.29 4.21 USD $32.34 4.5 USD $19.64B 2.73B USD 36.20 $0.87 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.8 0.67 USD
+1.48
$19.32B 2.69B USD $19.33M 2.69M USD $4.73 0.66 USD $4.87 0.68 USD $19.32B 2.69B USD 25.26 $0.19 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $23.92 3.33 USD
-2.01
$18.47B 2.57B USD $21.34M 2.97M USD $22.56 3.14 USD $24.48 3.4 USD $18.47B 2.57B USD 23.68 $1.01 0.14 USD
Raytron Technology Co.,Ltd.  688002.SS $39.9 5.55 USD
+4.67
$17.85B 2.48B USD $5.18M 719.99K USD $38.36 5.33 USD $40.53 5.64 USD $17.85B 2.48B USD 35.30 $1.13 0.16 USD
Aisino Co.Ltd.  600271.SS $9.49 1.32 USD
+3.72
$17.58B 2.44B USD $16.69M 2.32M USD $9.14 1.27 USD $9.57 1.33 USD $17.58B 2.44B USD 14.82 $0.64 0.09 USD
GoodWe Technologies Co., Ltd.  688390.SS $99.89 13.89 USD
+1.02
$17.27B 2.4B USD $3.48M 483.32K USD $99 13.77 USD $101.69 14.14 USD $17.27B 2.4B USD 13.70 $7.29 1.01 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $34.54 4.8 USD
+1.83
$17.27B 2.4B USD $5.61M 779.5K USD $33.65 4.68 USD $35.09 4.88 USD $17.27B 2.4B USD 0 -$0.19 -0.02 USD
Glarun Technology Co.,Ltd  600562.SS $13.88 1.93 USD
+8.1
$17.24B 2.4B USD $15.89M 2.21M USD $13.01 1.81 USD $14.05 1.95 USD $17.24B 2.4B USD 29.53 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.47 4.79 USD
+0.38
$17.24B 2.4B USD $2.06M 286.3K USD $34.02 4.73 USD $35.2 4.89 USD $17.24B 2.4B USD 32.21 $1.07 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.53 3.27 USD
+3.02
$17B 2.36B USD $21.09M 2.93M USD $22.61 3.14 USD $24.28 3.38 USD $17B 2.36B USD 11.76 $2 0.28 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.64 2.73 USD
+1.92
$16.53B 2.3B USD $5.83M 810.08K USD $19.21 2.67 USD $20.05 2.79 USD $16.53B 2.3B USD 16.23 $1.21 0.17 USD
Sinosoft Co.,Ltd  603927.SS $26.9 3.74 USD
+2.83
$15.97B 2.22B USD $7.76M 1.08M USD $26.18 3.64 USD $27.29 3.79 USD $15.97B 2.22B USD 22.60 $1.19 0.17 USD
INESA Intelligent Tech Inc.  600602.SS $13.29 1.85 USD
+4.15
$15.54B 2.16B USD $71.88M 9.99M USD $12.7 1.77 USD $13.61 1.89 USD $15.54B 2.16B USD 102.23 $0.13 0.02 USD
KINGSEMI Co., Ltd.  688037.SS $110.6 15.38 USD
-0.45
$15.25B 2.12B USD $2.63M 365.95K USD $109.27 15.19 USD $114.5 15.92 USD $15.25B 2.12B USD 74.22 $1.49 0.21 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
+2.28
$2.11B $1.86M $0.5699 $0.5999 $2.11B 29.19 $0.02
China Marine Information Electronics Company Limited  600764.SS $20.79 2.89 USD
+1.27
$14.77B 2.05B USD $3.54M 491.94K USD $20.4 2.84 USD $21.06 2.93 USD $14.77B 2.05B USD 31.02 $0.67 0.09 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.7 3.02 USD
+1.97
$14.69B 2.04B USD $6.38M 886.94K USD $21.15 2.94 USD $22.09 3.07 USD $14.69B 2.04B USD 63.82 $0.34 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $182.48 25.37 USD
+8.56
$14.67B 2.04B USD $4.3M 597.95K USD $163.33 22.71 USD $183.27 25.48 USD $14.67B 2.04B USD 0 -$1.29 -0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $28.48 3.96 USD
+7.11
$14.56B 2.02B USD $7.1M 987.68K USD $26.59 3.7 USD $28.77 4 USD $14.56B 2.02B USD 34.73 $0.82 0.11 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+5.22
$14.55B 2.02B USD $10.35M 1.44M USD $11.6 1.61 USD $12.45 1.73 USD $14.55B 2.02B USD 68.27 $0.18 0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.49 14.53 USD
0
$14.14B 1.97B USD $1.49M 206.56K USD $103.16 14.34 USD $107.68 14.97 USD $14.14B 1.97B USD 41.30 $2.53 0.35 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $107.76 14.98 USD
+2.14
$14.08B 1.96B USD $1.98M 275.19K USD $105.08 14.61 USD $109.68 15.25 USD $14.08B 1.96B USD 49.43 $2.18 0.3 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.61 0.92 USD
+2.8
$13.92B 1.94B USD $56.56M 7.86M USD $6.43 0.89 USD $6.69 0.93 USD $13.92B 1.94B USD 50.84 $0.13 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $19.6 2.73 USD
+4.53
$13.51B 1.88B USD $6.99M 971.32K USD $18.82 2.62 USD $19.82 2.76 USD $13.51B 1.88B USD 26.13 $0.75 0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $19.89 2.77 USD
+8.1
$13.48B 1.87B USD $60.82M 8.46M USD $18.37 2.55 USD $20.24 2.81 USD $13.48B 1.87B USD 44.20 $0.45 0.06 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $27.65 3.84 USD
+1.28
$13.39B 1.86B USD $8.01M 1.11M USD $27.21 3.78 USD $28.08 3.9 USD $13.39B 1.86B USD 11.96 $2.31 0.32 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.21 18.52 USD
+2.79
$13.2B 1.83B USD $1.49M 206.8K USD $129.8 18.05 USD $134.48 18.7 USD $13.2B 1.83B USD 33.46 $3.98 0.55 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
ArcSoft Corporation Limited  688088.SS $32 4.45 USD
+3.49
$12.99B 1.81B USD $8.45M 1.17M USD $30.95 4.3 USD $32.89 4.57 USD $12.99B 1.81B USD 152.38 $0.21 0.03 USD
IReader Technology Co., Ltd.  603533.SS $29.42 4.09 USD
+1.69
$12.91B 1.8B USD $76.52M 10.64M USD $26.83 3.73 USD $30.35 4.22 USD $12.91B 1.8B USD 245.16 $0.12 0.02 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.04 3.9 USD
+2.37
$12.76B 1.77B USD $8.11M 1.13M USD $27.28 3.79 USD $28.48 3.96 USD $12.76B 1.77B USD 39.49 $0.71 0.1 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $53.45 7.43 USD
+2.06
$12.4B 1.72B USD $1.59M 221.15K USD $51.55 7.17 USD $54.5 7.58 USD $12.4B 1.72B USD 0 -$0.94 -0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.89 14.17 USD
+0.87
$12.23B 1.7B USD $966.02K 134.32K USD $99.09 13.78 USD $104.5 14.53 USD $12.23B 1.7B USD 135.85 $0.75 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.85 2.48 USD
+4.02
$11.65B 1.62B USD $22.62M 3.15M USD $17.11 2.38 USD $18.05 2.51 USD $11.65B 1.62B USD 99.16 $0.18 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $85.49 11.89 USD
+0.13
$11.61B 1.61B USD $1.73M 241.22K USD $84.5 11.75 USD $87.38 12.15 USD $11.61B 1.61B USD 53.43 $1.6 0.22 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+2.98
$11.53B 1.6B USD $6.04M 839.68K USD $3.32 0.46 USD $3.5 0.49 USD $11.53B 1.6B USD 0 -$0.07 -0.009 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $38.41 5.34 USD
+0.63
$11.45B 1.59B USD $15.24M 2.12M USD $36.51 5.08 USD $39 5.42 USD $11.45B 1.59B USD 36.93 $1.04 0.14 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.11 1.68 USD
+2.11
$11.44B 1.59B USD $22.08M 3.07M USD $11.77 1.64 USD $12.26 1.7 USD $11.44B 1.59B USD 67.27 $0.18 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.01 0.7 USD
+4.59
$10.74B 1.49B USD $36.34M 5.05M USD $4.78 0.66 USD $5.07 0.7 USD $10.74B 1.49B USD 125.25 $0.04 0.005 USD
CIG ShangHai Co., Ltd.  603083.SS $39.86 5.54 USD
+2.92
$10.69B 1.49B USD $25.25M 3.51M USD $38.75 5.39 USD $40.46 5.63 USD $10.69B 1.49B USD 110.72 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.53 0.35 USD
+4.12
$10.55B 1.47B USD $51.65M 7.18M USD $2.41 0.34 USD $2.55 0.35 USD $10.55B 1.47B USD 19.46 $0.13 0.02 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.69 3.29 USD
+2.87
$10.47B 1.46B USD $2.27M 314.95K USD $23.01 3.2 USD $24.28 3.38 USD $10.47B 1.46B USD 48.34 $0.49 0.07 USD
Neusoft Corporation  600718.SS $8.51 1.18 USD
+3.28
$10.33B 1.44B USD $11.98M 1.67M USD $8.22 1.14 USD $8.55 1.19 USD $10.33B 1.44B USD 0 -$0.29 -0.04 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $38.85 5.4 USD
+2.45
$10.28B 1.43B USD $3.83M 532.97K USD $37.94 5.28 USD $39.58 5.5 USD $10.28B 1.43B USD 59.76 $0.65 0.09 USD
Eastern Communications Co.,Ltd.  600776.SS $9.9 1.38 USD
+4.54
$10.23B 1.42B USD $11.28M 1.57M USD $9.45 1.31 USD $10.03 1.39 USD $10.23B 1.42B USD 70.71 $0.14 0.02 USD
Dosilicon Co., Ltd.  688110.SS $23.08 3.21 USD
+2.26
$10.21B 1.42B USD $10.93M 1.52M USD $22.38 3.11 USD $23.36 3.25 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
Weaver Network Technology Co., Ltd.  603039.SS $39 5.42 USD
+4.78
$10.16B 1.41B USD $2.66M 370.11K USD $36.73 5.11 USD $39.28 5.46 USD $10.16B 1.41B USD 92.85 $0.42 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $24.66 3.43 USD
+1.9
$10.04B 1.4B USD $1.51M 209.63K USD $23.98 3.33 USD $25 3.48 USD $10.04B 1.4B USD 66.64 $0.37 0.05 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+1.47
$1.38B $332.96K $0.34 $0.3499 $1.38B 17.25 $0.02
Olympic Circuit Technology Co., Ltd  603920.SS $18.32 2.55 USD
+4.63
$9.85B 1.37B USD $15.81M 2.2M USD $17.45 2.43 USD $18.85 2.62 USD $9.85B 1.37B USD 18.88 $0.97 0.13 USD
TDG Holding Co., Ltd.  600330.SS $7.94 1.1 USD
+3.12
$9.79B 1.36B USD $19.15M 2.66M USD $7.71 1.07 USD $8.07 1.12 USD $9.79B 1.36B USD 34.52 $0.23 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.09 3.35 USD
+2.12
$9.66B 1.34B USD $2.77M 385.04K USD $23.31 3.24 USD $24.75 3.44 USD $9.66B 1.34B USD 0 -$0.35 -0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.04 2.93 USD
+3.24
$9.66B 1.34B USD $3.69M 512.71K USD $20.4 2.84 USD $21.2 2.95 USD $9.66B 1.34B USD 30.49 $0.69 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください