結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veken Technology Co., Ltd. 600152.SS | $4.74 0.66 USD |
-2.47
|
$2.51B 348.58M USD | $12.3K 1.71K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.51B 348.58M USD | 0 | -$0.17 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.36 1.16 USD |
-2.11
|
$2.5B 347.38M USD | $22K 3.06K USD | $8.31 1.16 USD | $8.73 1.21 USD | $2.5B 347.38M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.46 2.57 USD |
-3.4
|
$2.48B 345.18M USD | $15.21K 2.11K USD | $18.55 2.58 USD | $18.55 2.58 USD | $2.48B 345.18M USD | 23.07 | $0.8 0.11 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.93 1.38 USD |
-2.17
|
$2.48B 344.77M USD | $6K 834.26 USD | $9.9 1.38 USD | $10.25 1.43 USD | $2.48B 344.77M USD | 0 | -$1.08 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.87 1.09 USD |
-1.13
|
$2.47B 343.26M USD | $36.4K 5.06K USD | $7.82 1.09 USD | $8.11 1.13 USD | $2.47B 343.26M USD | 196.75 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.72 0.24 USD |
-0.58
|
$2.47B 343.25M USD | $755.8K 105.09K USD | $1.7 0.24 USD | $1.84 0.26 USD | $2.47B 343.25M USD | 0 | -$0.22 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.11 1.27 USD |
-2.25
|
$2.45B 340.69M USD | $4.78M 664.99K USD | $9.1 1.27 USD | $9.51 1.32 USD | $2.45B 340.69M USD | 26.79 | $0.34 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.46 1.45 USD |
-2.43
|
$2.44B 339.33M USD | $2.9K 403.23 USD | $10.5 1.46 USD | $10.5 1.46 USD | $2.44B 339.33M USD | 87.16 | $0.12 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.07 1.54 USD |
-0.98
|
$2.44B 338.61M USD | $77.4K 10.76K USD | $10.99 1.53 USD | $11.36 1.58 USD | $2.44B 338.61M USD | 69.18 | $0.16 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.89 0.26 USD |
-2.58
|
$2.43B 338.27M USD | $171K 23.78K USD | $1.89 0.26 USD | $1.95 0.27 USD | $2.43B 338.27M USD | 63.00 | $0.03 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.27 0.73 USD |
+3.33
|
$2.41B 335.11M USD | $61.91M 8.61M USD | $5.02 0.7 USD | $5.81 0.81 USD | $2.41B 335.11M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.66 2.87 USD |
-2.27
|
$2.41B 335M USD | $1.27M 176.45K USD | $20.61 2.87 USD | $21.2 2.95 USD | $2.41B 335M USD | 43.04 | $0.48 0.07 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.13 0.44 USD |
-1.26
|
$2.4B 334.24M USD | $9.35M 1.3M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.4B 334.24M USD | 156.50 | $0.02 0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.79 0.39 USD |
-2.11
|
$2.38B 331.17M USD | $2K 278.09 USD | $2.78 0.39 USD | $2.78 0.39 USD | $2.38B 331.17M USD | 93.00 | $0.03 0.004 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.13 2.94 USD |
-2.76
|
$2.37B 329.38M USD | $4.8K 667.41 USD | $21.18 2.94 USD | $21.18 2.94 USD | $2.37B 329.38M USD | 27.08 | $0.78 0.11 USD | |
| Winner Technology Co., Inc. 300609.SZ | $19.63 2.73 USD |
+1.03
|
$2.36B 327.84M USD | $63.4K 8.82K USD | $19.22 2.67 USD | $20.27 2.82 USD | $2.36B 327.84M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.37 1.16 USD |
-4.12
|
$2.35B 326.8M USD | $57K 7.93K USD | $8.35 1.16 USD | $8.8 1.22 USD | $2.35B 326.8M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.2 1 USD |
-2.44
|
$2.35B 326.71M USD | $5.2K 723.03 USD | $7.2 1 USD | $7.45 1.04 USD | $2.35B 326.71M USD | 31.30 | $0.23 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.45 2.15 USD |
-2.03
|
$2.34B 325.48M USD | $2.8K 389.32 USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.34B 325.48M USD | 0 | -$0.09 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.29 1.43 USD |
-2.46
|
$2.32B 322.82M USD | $167K 23.22K USD | $10.27 1.43 USD | $10.64 1.48 USD | $2.32B 322.82M USD | 0 | -$0.8 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.42 0.48 USD |
-0.29
|
$2.3B 320.33M USD | $171K 23.78K USD | $3.38 0.47 USD | $3.52 0.49 USD | $2.3B 320.33M USD | 0 | -$0.2 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.14 1.13 USD |
-1.93
|
$2.3B 320M USD | $56.2K 7.81K USD | $8.13 1.13 USD | $8.43 1.17 USD | $2.3B 320M USD | 37.00 | $0.22 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.3 1.29 USD |
-5.97
|
$2.29B 317.91M USD | $594.4K 82.65K USD | $9.17 1.28 USD | $9.78 1.36 USD | $2.29B 317.91M USD | 77.50 | $0.12 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.9 1.38 USD |
-1.69
|
$2.27B 315.88M USD | $23.2K 3.23K USD | $9.71 1.35 USD | $9.71 1.35 USD | $2.27B 315.88M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.2 2.11 USD |
-2.5
|
$2.25B 313.13M USD | $916.3K 127.41K USD | $15.16 2.11 USD | $15.69 2.18 USD | $2.25B 313.13M USD | 32.34 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.75 0.24 USD |
-3.31
|
$2.23B 310.67M USD | $11.2K 1.56K USD | $1.75 0.24 USD | $1.82 0.25 USD | $2.23B 310.67M USD | 43.75 | $0.04 0.005 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $28.4K 3.95K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.61 0.92 USD |
-0.75
|
$2.21B 307.89M USD | $2.89M 401.15K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.21B 307.89M USD | 220.33 | $0.03 0.004 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9 1.25 USD |
-1.32
|
$2.21B 307.85M USD | $2.14M 297.85K USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.21B 307.85M USD | 42.85 | $0.21 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
-2.68
|
$2.2B 305.84M USD | $3.15M 437.36K USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $29.84 4.15 USD |
-2.58
|
$2.2B 305.38M USD | $2.08K 289.35 USD | $29.97 4.17 USD | $29.97 4.17 USD | $2.2B 305.38M USD | 19.50 | $1.53 0.21 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.74 2.19 USD |
-1.44
|
$2.18B 302.98M USD | $28.2K 3.92K USD | $15.54 2.16 USD | $16.14 2.24 USD | $2.18B 302.98M USD | 0 | -$0.22 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $29.29 4.07 USD |
-0.07
|
$2.18B 302.49M USD | $181.86K 25.29K USD | $28.92 4.02 USD | $29.89 4.16 USD | $2.18B 302.49M USD | 0 | -$2.51 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.54 3.83 USD |
+0.44
|
$2.17B 301.91M USD | $880K 122.36K USD | $27.47 3.82 USD | $28.5 3.96 USD | $2.17B 301.91M USD | 94.96 | $0.29 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.38 4.09 USD |
-2.2
|
$2.14B 297.16M USD | $791.76K 110.09K USD | $29 4.03 USD | $30.56 4.25 USD | $2.14B 297.16M USD | 89.03 | $0.33 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.5 4.1 USD |
+4.42
|
$2.13B 296.31M USD | $6.31M 876.9K USD | $28.3 3.93 USD | $31.79 4.42 USD | $2.13B 296.31M USD | 0 | -$0.81 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.3 3.8 USD |
+1
|
$2.11B 293.61M USD | $41.6K 5.78K USD | $26.74 3.72 USD | $28.5 3.96 USD | $2.11B 293.61M USD | 227.50 | $0.12 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $23.88 3.32 USD |
-2.53
|
$2.11B 292.99M USD | $998.81K 138.88K USD | $23.88 3.32 USD | $25.05 3.48 USD | $2.11B 292.99M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.85 2.34 USD |
+3.37
|
$2.07B 287.88M USD | $153.11K 21.29K USD | $15.61 2.17 USD | $17.77 2.47 USD | $2.07B 287.88M USD | 93.61 | $0.18 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.64 2.59 USD |
-2.66
|
$2.06B 285.92M USD | $3.2K 444.94 USD | $18.64 2.59 USD | $19.49 2.71 USD | $2.06B 285.92M USD | 186.40 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.6 0.5 USD |
-1.1
|
$2.04B 283.79M USD | $59.6K 8.29K USD | $3.59 0.5 USD | $3.74 0.52 USD | $2.04B 283.79M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.99 1.11 USD |
-0.37
|
$2.01B 279.68M USD | $5.54M 770.2K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.01B 279.68M USD | 66.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.08 0.57 USD |
-1.69
|
$2B 277.46M USD | $13.2K 1.84K USD | $4.07 0.57 USD | $4.22 0.59 USD | $2B 277.46M USD | 45.33 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.87 1.37 USD |
-2.18
|
$1.99B 277.26M USD | $600 83.43 USD | $9.83 1.37 USD | $10.16 1.41 USD | $1.99B 277.26M USD | 246.75 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.61 1.34 USD |
-4.28
|
$1.98B 274.93M USD | $7.2K 1K USD | $9.61 1.34 USD | $10.15 1.41 USD | $1.98B 274.93M USD | 34.32 | $0.28 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.14B 274.03M USD | $49K 6.27K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.14B 274.03M USD | 43.39 | $0.05 0.006 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.11 1.82 USD |
+1.55
|
$1.96B 272.72M USD | $16.88M 2.35M USD | $12.72 1.77 USD | $13.99 1.95 USD | $1.96B 272.72M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.98 1.67 USD |
-1.32
|
$1.93B 268.3M USD | $4.6K 639.6 USD | $11.92 1.66 USD | $11.92 1.66 USD | $1.93B 268.3M USD | 199.66 | $0.06 0.008 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.68 1.48 USD |
-2.02
|
$1.92B 267.64M USD | $1.24M 172.19K USD | $10.58 1.47 USD | $11.18 1.55 USD | $1.92B 267.64M USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.19 2.39 USD |
-2
|
$1.92B 266.82M USD | $13.8K 1.92K USD | $17.15 2.38 USD | $17.76 2.47 USD | $1.92B 266.82M USD | 21.22 | $0.81 0.11 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.8 2.47 USD |
-3
|
$1.91B 265.25M USD | $26.97K 3.75K USD | $17.96 2.5 USD | $17.96 2.5 USD | $1.91B 265.25M USD | 0 | -$1.12 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.23 3.23 USD |
-2.84
|
$1.9B 263.65M USD | $474.74K 66.01K USD | $23.21 3.23 USD | $24.86 3.46 USD | $1.9B 263.65M USD | 30.56 | $0.76 0.11 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.62 0.23 USD |
-4.71
|
$1.88B 260.81M USD | $2.02M 280.34K USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.88B 260.81M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.53 1.05 USD |
-1.57
|
$1.87B 259.45M USD | $39.4K 5.48K USD | $7.53 1.05 USD | $7.71 1.07 USD | $1.87B 259.45M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.5 0.63 USD |
-3.02
|
$1.86B 259.27M USD | $98.4K 13.68K USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.86B 259.27M USD | 0 | -$0.42 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.12 2.24 USD |
-2.18
|
$1.86B 258.11M USD | $1.88M 261.62K USD | $15.98 2.22 USD | $16.8 2.34 USD | $1.86B 258.11M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.05 0.7 USD |
-0.98
|
$1.85B 257.78M USD | $22.49M 3.13M USD | $5.03 0.7 USD | $5.52 0.77 USD | $1.85B 257.78M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.94 0.96 USD |
0
|
$1.84B 256.32M USD | $56.8K 7.9K USD | $6.83 0.95 USD | $7.23 1.01 USD | $1.84B 256.32M USD | 0 | -$0.94 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.87 1.79 USD |
-5.51
|
$1.83B 254.26M USD | $121.6K 16.91K USD | $12.9 1.79 USD | $13.78 1.92 USD | $1.83B 254.26M USD | 44.37 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.24 1.28 USD |
-4.05
|
$1.83B 253.87M USD | $102.2K 14.21K USD | $9.16 1.27 USD | $9.55 1.33 USD | $1.83B 253.87M USD | 71.07 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.09 1.4 USD |
-4.99
|
$1.82B 252.53M USD | $1.63M 226.42K USD | $10 1.39 USD | $10.69 1.49 USD | $1.82B 252.53M USD | 0 | -$0.16 -0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.38 1.3 USD |
-1.16
|
$1.8B 250.02M USD | $12.2K 1.7K USD | $9.34 1.3 USD | $9.68 1.35 USD | $1.8B 250.02M USD | 67.00 | $0.14 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.32 1.85 USD |
-3.2
|
$1.79B 249.49M USD | $612.91K 85.22K USD | $13.29 1.85 USD | $13.85 1.93 USD | $1.79B 249.49M USD | 190.28 | $0.07 0.009 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $17.84 2.48 USD |
-1.92
|
$1.79B 249.26M USD | $1.14M 158.77K USD | $17.83 2.48 USD | $18.88 2.63 USD | $1.79B 249.26M USD | 19.18 | $0.93 0.13 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.43 2.56 USD |
-0.43
|
$1.79B 249.17M USD | $2.18M 302.55K USD | $18.26 2.54 USD | $19.17 2.67 USD | $1.79B 249.17M USD | 87.76 | $0.21 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.86 0.68 USD |
-1.62
|
$1.79B 248.51M USD | $601.4K 83.62K USD | $4.85 0.67 USD | $5.05 0.7 USD | $1.79B 248.51M USD | 0 | -$0.44 -0.06 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.94 2.08 USD |
-1.71
|
$1.76B 245.23M USD | $1.53M 213.33K USD | $14.88 2.07 USD | $15.41 2.14 USD | $1.76B 245.23M USD | 0 | -$1.4 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.72 1.63 USD |
-2.01
|
$1.76B 244.44M USD | $6.02M 837.6K USD | $11.72 1.63 USD | $12.1 1.68 USD | $1.76B 244.44M USD | 195.33 | $0.06 0.008 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.58 0.78 USD |
+3.91
|
$1.75B 243.2M USD | $24.81M 3.45M USD | $5.34 0.74 USD | $6.23 0.87 USD | $1.75B 243.2M USD | 0 | -$0.21 -0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.27 0.45 USD |
-2.39
|
$1.74B 241.44M USD | $7.73M 1.07M USD | $3.27 0.45 USD | $3.38 0.47 USD | $1.74B 241.44M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.36 2 USD |
-1.64
|
$1.72B 239.6M USD | $7.4K 1.03K USD | $14.29 1.99 USD | $14.29 1.99 USD | $1.72B 239.6M USD | 0 | -$1.06 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $3.99 0.55 USD |
+2.31
|
$1.72B 239.03M USD | $455K 63.26K USD | $3.87 0.54 USD | $4.08 0.57 USD | $1.72B 239.03M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.02 1.25 USD |
+5.25
|
$1.72B 238.49M USD | $604.8K 84.09K USD | $8.22 1.14 USD | $8.8 1.22 USD | $1.72B 238.49M USD | 0 | -$1.63 -0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.03 1.81 USD |
-0.61
|
$1.7B 236.75M USD | $7.01K 974.42 USD | $13.02 1.81 USD | $13.35 1.86 USD | $1.7B 236.75M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.21 1.28 USD |
-1.81
|
$1.69B 234.31M USD | $3.7M 514.97K USD | $9.21 1.28 USD | $9.53 1.33 USD | $1.69B 234.31M USD | 92.09 | $0.1 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.37 1.16 USD |
-1.3
|
$1.68B 234.17M USD | $31.6K 4.39K USD | $8.3 1.15 USD | $8.92 1.24 USD | $1.68B 234.17M USD | 16.41 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.58 3.42 USD |
-3.34
|
$1.67B 232.54M USD | $64.6K 8.98K USD | $24.55 3.41 USD | $26.02 3.62 USD | $1.67B 232.54M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.07M 705.12K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.22 2.95 USD |
0
|
$1.65B 229.2M USD | $3.74K 519.88 USD | $21.22 2.95 USD | $21.22 2.95 USD | $1.65B 229.2M USD | 101.04 | $0.21 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.28 2.82 USD |
-3.01
|
$1.62B 225.58M USD | $1.61M 223.76K USD | $20.28 2.82 USD | $21.16 2.94 USD | $1.62B 225.58M USD | 25.67 | $0.79 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.54 1.74 USD |
+10
|
$1.62B 225.22M USD | $5.42M 754.2K USD | $11.12 1.55 USD | $12.54 1.74 USD | $1.62B 225.22M USD | 313.50 | $0.04 0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.37 1.44 USD |
+0.19
|
$1.62B 224.93M USD | $60.6K 8.43K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.62B 224.93M USD | 103.70 | $0.1 0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.29 0.74 USD |
-1.12
|
$1.61B 223.55M USD | $4M 555.85K USD | $5.28 0.73 USD | $5.54 0.77 USD | $1.61B 223.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.53 0.91 USD |
-6.71
|
$1.59B 221.03M USD | $944.6K 131.34K USD | $6.52 0.91 USD | $7.07 0.98 USD | $1.59B 221.03M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.83 2.2 USD |
-0.38
|
$1.59B 220.86M USD | $7.06M 981.88K USD | $15.57 2.16 USD | $16.77 2.33 USD | $1.59B 220.86M USD | 0 | -$0.73 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.4 1.59 USD |
-2.98
|
$1.56B 216.35M USD | $1.75M 243.05K USD | $11.36 1.58 USD | $11.79 1.64 USD | $1.56B 216.35M USD | 380.00 | $0.03 0.004 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.71 1.49 USD |
-4.03
|
$1.55B 215.64M USD | $7.71M 1.07M USD | $10.7 1.49 USD | $11.24 1.56 USD | $1.55B 215.64M USD | 29.74 | $0.36 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
-0.39
|
$1.54B 213.87M USD | $83.6K 11.62K USD | $10.11 1.41 USD | $10.51 1.46 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.28 1.29 USD |
+1.98
|
$1.53B 212.24M USD | $6.36M 884.25K USD | $8.96 1.25 USD | $9.61 1.34 USD | $1.53B 212.24M USD | 232.00 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.49 1.32 USD |
-2.97
|
$1.52B 211.9M USD | $5.5K 764.74 USD | $9.46 1.32 USD | $9.46 1.32 USD | $1.52B 211.9M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.92 1.1 USD |
+1.93
|
$1.52B 210.85M USD | $12.1M 1.68M USD | $7.59 1.06 USD | $8.37 1.16 USD | $1.52B 210.85M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.59 0.36 USD |
-1.89
|
$1.52B 210.71M USD | $6.92M 961.89K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.52B 210.71M USD | 0 | -$0.05 -0.006 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.72 1.35 USD |
+9.95
|
$1.51B 210.23M USD | $19.94M 2.77M USD | $8.71 1.21 USD | $9.72 1.35 USD | $1.51B 210.23M USD | 0 | -$0.44 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.92 2.07 USD |
-0.53
|
$1.49B 207.45M USD | $474.41K 65.96K USD | $14.67 2.04 USD | $15.21 2.11 USD | $1.49B 207.45M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.7 1.07 USD |
-1.53
|
$1.49B 207.1M USD | $22.2K 3.09K USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.49B 207.1M USD | 110.00 | $0.07 0.009 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.12 3.08 USD |
-2.43
|
$1.49B 206.79M USD | $318.74K 44.32K USD | $22 3.06 USD | $23.86 3.32 USD | $1.49B 206.79M USD | 56.71 | $0.39 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.89 2.07 USD |
-0.27
|
$1.48B 205.98M USD | $25.2K 3.5K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.48B 205.98M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||