結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (736)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (263)
- Shenzhen (473)
ハイテク (736)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.35 1.3 USD |
+0.97
|
CN¥4.03B 560.89M USD | CN¥4.48M 623.11K USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥4.03B 560.89M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.12 3.21 USD |
+0.65
|
CN¥4.02B 558.98M USD | CN¥1.58M 219.83K USD | CN¥22.91 3.19 USD | CN¥23.24 3.23 USD | CN¥4.02B 558.98M USD | 82.57 | CN¥0.28 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥27.04 3.76 USD |
+0.26
|
CN¥4.01B 557.04M USD | CN¥1.19M 165.88K USD | CN¥26.88 3.74 USD | CN¥27.17 3.78 USD | CN¥4.01B 557.04M USD | 60.08 | CN¥0.45 0.06 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥4.00B 556.72M USD | CN¥10.04M 1.4M USD | CN¥6.47 0.9 USD | CN¥6.65 0.92 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.25 4.48 USD |
+4.78
|
CN¥4.00B 556.29M USD | CN¥11.44M 1.59M USD | CN¥30.01 4.17 USD | CN¥33.25 4.62 USD | CN¥4.00B 556.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.39 2.7 USD |
+0.99
|
CN¥3.99B 554.72M USD | CN¥1.68M 233.27K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥3.99B 554.72M USD | 21.54 | CN¥0.90 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.97B 552.07M USD | CN¥14.81M 2.06M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥3.97B 552.07M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.01 3.06 USD |
+2.18
|
CN¥3.96B 550.86M USD | CN¥22.72M 3.16M USD | CN¥21.10 2.93 USD | CN¥23.97 3.33 USD | CN¥3.96B 550.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.37 1.86 USD |
+2.93
|
CN¥3.93B 546.79M USD | CN¥17.46M 2.43M USD | CN¥13.05 1.81 USD | CN¥13.60 1.89 USD | CN¥3.93B 546.79M USD | 43.12 | CN¥0.31 0.04 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.18 4.2 USD |
+0.07
|
CN¥3.91B 543.92M USD | CN¥1.57M 217.72K USD | CN¥30.16 4.19 USD | CN¥30.79 4.28 USD | CN¥3.91B 543.92M USD | 94.31 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.81 1.92 USD |
+3.45
|
CN¥3.90B 542.9M USD | CN¥22.86M 3.18M USD | CN¥13.30 1.85 USD | CN¥13.90 1.93 USD | CN¥3.90B 542.9M USD | 60.04 | CN¥0.23 0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.93 2.08 USD |
+1.84
|
CN¥3.89B 541.03M USD | CN¥5.72M 795.42K USD | CN¥14.66 2.04 USD | CN¥15.13 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.25 2.54 USD |
+0.5
|
CN¥3.88B 540.07M USD | CN¥1.36M 189.04K USD | CN¥18.15 2.52 USD | CN¥18.34 2.55 USD | CN¥3.88B 540.07M USD | 79.34 | CN¥0.23 0.03 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.38 0.89 USD |
+1.11
|
CN¥3.83B 532.13M USD | CN¥10.33M 1.44M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥3.83B 532.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.00 1.95 USD |
+2.04
|
CN¥3.82B 531.62M USD | CN¥11.86M 1.65M USD | CN¥13.66 1.9 USD | CN¥14.34 1.99 USD | CN¥3.82B 531.62M USD | 42.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.64 4.12 USD |
+2.92
|
CN¥3.79B 527.32M USD | CN¥2.92M 406.25K USD | CN¥28.52 3.97 USD | CN¥29.87 4.15 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.17 3.78 USD |
-0.11
|
CN¥3.79B 527.11M USD | CN¥1.96M 272.58K USD | CN¥27.10 3.77 USD | CN¥27.49 3.82 USD | CN¥3.79B 527.11M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.99 5.98 USD |
+2.14
|
CN¥3.78B 525.95M USD | CN¥953.43K 132.57K USD | CN¥42.09 5.85 USD | CN¥43.39 6.03 USD | CN¥3.78B 525.95M USD | 27.20 | CN¥1.58 0.22 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.55 1.61 USD |
+2.3
|
CN¥3.77B 524.09M USD | CN¥3.32M 462.23K USD | CN¥11.30 1.57 USD | CN¥11.55 1.61 USD | CN¥3.77B 524.09M USD | 33.00 | CN¥0.35 0.05 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.05 1.4 USD |
+0.2
|
CN¥3.76B 523.18M USD | CN¥6.04M 839.53K USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥3.76B 523.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.77 1.22 USD |
+1.62
|
CN¥3.76B 522.43M USD | CN¥7.73M 1.07M USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥3.76B 522.43M USD | 0 | CN¥0.00 0 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.30 6.99 USD |
+0.4
|
CN¥3.70B 515.14M USD | CN¥1.50M 208.8K USD | CN¥49.95 6.95 USD | CN¥51.14 7.11 USD | CN¥3.70B 515.14M USD | 24.90 | CN¥2.02 0.28 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥3.68B 511.69M USD | CN¥3.17M 440.79K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥3.68B 511.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.28 1.01 USD |
+2.54
|
CN¥3.67B 510.93M USD | CN¥7.72M 1.07M USD | CN¥7.10 0.99 USD | CN¥7.29 1.01 USD | CN¥3.67B 510.93M USD | 29.12 | CN¥0.25 0.03 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.10 3.63 USD |
+1.64
|
CN¥3.66B 508.86M USD | CN¥1.90M 264.4K USD | CN¥25.63 3.56 USD | CN¥26.30 3.66 USD | CN¥3.66B 508.86M USD | 81.56 | CN¥0.32 0.04 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥3.63B 504.68M USD | CN¥43.92M 6.11M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥3.63B 504.68M USD | 110.16 | CN¥0.06 0.008 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.37 6.86 USD |
-0.38
|
CN¥3.63B 504.33M USD | CN¥1.08M 149.47K USD | CN¥49.01 6.81 USD | CN¥50.00 6.95 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.78 0.94 USD |
+3.04
|
CN¥3.59B 498.77M USD | CN¥21.41M 2.98M USD | CN¥6.55 0.91 USD | CN¥6.82 0.95 USD | CN¥3.59B 498.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥3.57B 496.82M USD | CN¥3.38M 470.58K USD | CN¥11.29 1.57 USD | CN¥11.43 1.59 USD | CN¥3.57B 496.82M USD | 30.81 | CN¥0.37 0.05 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.50 4.1 USD |
+0.96
|
CN¥3.54B 492.21M USD | CN¥5.86M 814.87K USD | CN¥29.20 4.06 USD | CN¥30.48 4.24 USD | CN¥3.54B 492.21M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.53 3.55 USD |
-0.55
|
CN¥3.51B 488.4M USD | CN¥12.90M 1.79M USD | CN¥25.06 3.48 USD | CN¥26.56 3.69 USD | CN¥3.51B 488.4M USD | 0 | -CN¥2.82 -0.3 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.80 2.61 USD |
+1.13
|
CN¥3.50B 486.95M USD | CN¥4.75M 660.87K USD | CN¥18.51 2.57 USD | CN¥18.94 2.63 USD | CN¥3.50B 486.95M USD | 187.99 | CN¥0.10 0.01 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.47 0.48 USD |
+2.06
|
CN¥3.49B 485.7M USD | CN¥12.24M 1.7M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥3.49B 485.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥3.47B 482.96M USD | CN¥1.05M 146.36K USD | CN¥17.65 2.45 USD | CN¥17.89 2.49 USD | CN¥3.47B 482.96M USD | 38.69 | CN¥0.46 0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.70 0.51 USD |
+2.49
|
CN¥3.46B 481.68M USD | CN¥15.26M 2.12M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥3.46B 481.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.50 7.02 USD |
+4.45
|
CN¥3.44B 477.75M USD | CN¥4.02M 559.16K USD | CN¥48.50 6.74 USD | CN¥50.90 7.08 USD | CN¥3.44B 477.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥34.53 4.8 USD |
+11.82
|
CN¥3.44B 477.67M USD | CN¥33.60M 4.67M USD | CN¥31.80 4.42 USD | CN¥37.00 5.14 USD | CN¥3.44B 477.67M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥47.22 6.57 USD |
+0.45
|
CN¥3.40B 472.99M USD | CN¥1.59M 221.41K USD | CN¥46.62 6.48 USD | CN¥47.80 6.65 USD | CN¥3.40B 472.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.95 0.97 USD |
+1.76
|
CN¥3.40B 472.64M USD | CN¥6.74M 937.12K USD | CN¥6.80 0.95 USD | CN¥7.05 0.98 USD | CN¥3.40B 472.64M USD | 53.46 | CN¥0.13 0.02 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.30 3.1 USD |
+3.05
|
CN¥3.34B 465.1M USD | CN¥12.80M 1.78M USD | CN¥21.23 2.95 USD | CN¥23.11 3.21 USD | CN¥3.34B 465.1M USD | 89.20 | CN¥0.25 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.81 3.59 USD |
+0.74
|
CN¥3.33B 462.6M USD | CN¥1.11M 154.33K USD | CN¥25.68 3.57 USD | CN¥26.10 3.63 USD | CN¥3.33B 462.6M USD | 45.28 | CN¥0.57 0.08 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.20 2.81 USD |
+0.15
|
CN¥3.32B 461.58M USD | CN¥2.57M 357.45K USD | CN¥20.05 2.79 USD | CN¥20.46 2.84 USD | CN¥3.32B 461.58M USD | 288.57 | CN¥0.07 0.009 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.29 1.29 USD |
+1.86
|
CN¥3.31B 460.66M USD | CN¥7.19M 999.18K USD | CN¥9.14 1.27 USD | CN¥9.36 1.3 USD | CN¥3.31B 460.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.67 1.07 USD |
-1.67
|
CN¥3.30B 458.58M USD | CN¥8.90M 1.24M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥3.30B 458.58M USD | 51.13 | CN¥0.15 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥49.27 6.85 USD |
+1.48
|
CN¥3.29B 457.99M USD | CN¥1.47M 203.84K USD | CN¥47.89 6.66 USD | CN¥49.50 6.88 USD | CN¥3.29B 457.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.18 1.14 USD |
+1.11
|
CN¥3.28B 456.4M USD | CN¥923.80K 128.45K USD | CN¥8.03 1.12 USD | CN¥8.25 1.15 USD | CN¥3.28B 456.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.98 1.11 USD |
+8.28
|
CN¥3.28B 456.35M USD | CN¥27.38M 3.81M USD | CN¥7.36 1.02 USD | CN¥8.05 1.12 USD | CN¥3.28B 456.35M USD | 49.87 | CN¥0.16 0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.22 4.48 USD |
+0.12
|
CN¥3.28B 456.15M USD | CN¥1.24M 172.99K USD | CN¥32.11 4.46 USD | CN¥33.00 4.59 USD | CN¥3.28B 456.15M USD | 128.87 | CN¥0.25 0.03 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥3.28B 455.8M USD | CN¥17.80M 2.47M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.28B 455.8M USD | 192.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.96 0.38 USD |
+0.34
|
HK$3.55B 454.2M USD | HK$23.41K 2.99K USD | HK$2.93 0.37 USD | HK$2.98 0.38 USD | HK$3.55B 454.2M USD | 17.41 | HK$0.17 0.02 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.13 0.71 USD |
+1.99
|
CN¥3.26B 452.62M USD | CN¥23.89M 3.32M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.28 3.1 USD |
-0.13
|
CN¥3.24B 450.21M USD | CN¥1.92M 266.89K USD | CN¥22.18 3.08 USD | CN¥22.60 3.14 USD | CN¥3.24B 450.21M USD | 60.21 | CN¥0.37 0.05 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥3.23B 448.56M USD | CN¥15.19M 2.11M USD | CN¥7.49 1.04 USD | CN¥7.74 1.08 USD | CN¥3.23B 448.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.19 1.42 USD |
+3.45
|
CN¥3.20B 444.45M USD | CN¥11.45M 1.59M USD | CN¥9.78 1.36 USD | CN¥10.32 1.43 USD | CN¥3.20B 444.45M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.86 4.57 USD |
-2.84
|
CN¥3.20B 444.27M USD | CN¥7.42M 1.03M USD | CN¥32.80 4.56 USD | CN¥34.50 4.8 USD | CN¥3.20B 444.27M USD | 3286.00 | CN¥0.01 0.001 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.71 2.46 USD |
+0.34
|
CN¥3.19B 443.82M USD | CN¥1.62M 225.23K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.60 3.28 USD |
+0.77
|
CN¥3.18B 442.04M USD | CN¥1.65M 229.65K USD | CN¥23.52 3.27 USD | CN¥24.05 3.34 USD | CN¥3.18B 442.04M USD | 46.27 | CN¥0.51 0.07 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥11.88 1.65 USD |
+1.37
|
CN¥3.16B 439.93M USD | CN¥1.92M 267.14K USD | CN¥11.71 1.63 USD | CN¥11.91 1.66 USD | CN¥3.16B 439.93M USD | 18.85 | CN¥0.63 0.09 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.96 2.08 USD |
+0.88
|
CN¥3.14B 436.33M USD | CN¥2.83M 393.9K USD | CN¥14.83 2.06 USD | CN¥15.00 2.09 USD | CN¥3.14B 436.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.31 0.74 USD |
+2.71
|
CN¥3.11B 432M USD | CN¥10.06M 1.4M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥3.11B 432M USD | 66.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.41 1.73 USD |
-0.72
|
CN¥3.10B 430.87M USD | CN¥14.27M 1.98M USD | CN¥12.22 1.7 USD | CN¥12.72 1.77 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.81 1.78 USD |
+0.39
|
CN¥3.09B 429.5M USD | CN¥5.51M 766.65K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥3.09B 429.09M USD | CN¥11.56M 1.61M USD | CN¥4.00 0.56 USD | CN¥4.05 0.56 USD | CN¥3.09B 429.09M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.56 5.08 USD |
+0.91
|
CN¥3.07B 427.37M USD | CN¥909.58K 126.47K USD | CN¥36.05 5.01 USD | CN¥37.13 5.16 USD | CN¥3.07B 427.37M USD | 61.96 | CN¥0.59 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥3.03B 421.12M USD | CN¥6.59M 916.75K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.03B 421.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥3.01B 419.04M USD | CN¥16.63M 2.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.01B 419.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.16 1.69 USD |
+1.5
|
CN¥3.01B 418.98M USD | CN¥2.71M 376.88K USD | CN¥11.99 1.67 USD | CN¥12.20 1.7 USD | CN¥3.01B 418.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.96 0.97 USD |
+3.73
|
CN¥3.00B 416.96M USD | CN¥35.06M 4.87M USD | CN¥6.74 0.94 USD | CN¥7.03 0.98 USD | CN¥3.00B 416.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.40 0.61 USD |
+1.85
|
CN¥2.96B 412.12M USD | CN¥6.06M 842.66K USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥2.96B 412.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.95 0.55 USD |
+1.28
|
CN¥2.96B 411.92M USD | CN¥9.06M 1.26M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥2.96B 411.92M USD | 395.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.99 5.14 USD |
+6.14
|
CN¥2.96B 411.46M USD | CN¥7.90M 1.1M USD | CN¥34.48 4.79 USD | CN¥37.50 5.21 USD | CN¥2.96B 411.46M USD | 43.51 | CN¥0.85 0.12 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.81 3.73 USD |
-0.19
|
CN¥2.96B 411.24M USD | CN¥2.21M 307.74K USD | CN¥26.68 3.71 USD | CN¥27.29 3.79 USD | CN¥2.96B 411.24M USD | 89.36 | CN¥0.30 0.04 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.85 1.65 USD |
+0.94
|
CN¥2.92B 405.34M USD | CN¥4.12M 572.26K USD | CN¥11.63 1.62 USD | CN¥11.96 1.66 USD | CN¥2.92B 405.34M USD | 37.03 | CN¥0.32 0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.82 2.2 USD |
+1.35
|
CN¥2.89B 402.47M USD | CN¥7.00M 972.8K USD | CN¥15.55 2.16 USD | CN¥15.90 2.21 USD | CN¥2.89B 402.47M USD | 71.90 | CN¥0.22 0.03 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.68 2.6 USD |
+0.86
|
CN¥2.87B 398.48M USD | CN¥2.65M 368.76K USD | CN¥18.45 2.57 USD | CN¥18.78 2.61 USD | CN¥2.87B 398.48M USD | 38.91 | CN¥0.48 0.07 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥26.82 3.73 USD |
+0.41
|
CN¥2.86B 397.83M USD | CN¥2.17M 302.32K USD | CN¥26.61 3.7 USD | CN¥27.08 3.77 USD | CN¥2.86B 397.83M USD | 111.75 | CN¥0.24 0.03 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.58 2.44 USD |
+0.51
|
CN¥2.82B 392.54M USD | CN¥14.62M 2.03M USD | CN¥17.14 2.38 USD | CN¥17.77 2.47 USD | CN¥2.82B 392.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.54 0.49 USD |
+1.72
|
CN¥2.81B 391.15M USD | CN¥7.13M 991.98K USD | CN¥3.50 0.49 USD | CN¥3.56 0.49 USD | CN¥2.81B 391.15M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥57.66 8.02 USD |
+0.65
|
CN¥2.76B 384.01M USD | CN¥1.04M 144.59K USD | CN¥57.21 7.95 USD | CN¥58.34 8.11 USD | CN¥2.76B 384.01M USD | 0 | -CN¥1.74 -0.2 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.69 2.6 USD |
+3.2
|
CN¥2.76B 383.68M USD | CN¥4.75M 660.01K USD | CN¥18.04 2.51 USD | CN¥18.75 2.61 USD | CN¥2.76B 383.68M USD | 155.75 | CN¥0.12 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.40 4.92 USD |
0
|
CN¥2.74B 380.73M USD | CN¥2.23M 309.56K USD | CN¥35.14 4.89 USD | CN¥35.77 4.97 USD | CN¥2.74B 380.73M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.65 1.9 USD |
+2.32
|
CN¥2.73B 379.59M USD | CN¥2.97M 413.04K USD | CN¥13.17 1.83 USD | CN¥13.73 1.91 USD | CN¥2.73B 379.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.82 2.89 USD |
+1.46
|
CN¥2.72B 378.17M USD | CN¥2.48M 344.97K USD | CN¥20.41 2.84 USD | CN¥21.00 2.92 USD | CN¥2.72B 378.17M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.48 2.29 USD |
-0.6
|
CN¥2.71B 377.13M USD | CN¥13.19M 1.83M USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥2.71B 377.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.90 8.47 USD |
-0.59
|
CN¥2.70B 375.97M USD | CN¥665.80K 92.57K USD | CN¥60.60 8.43 USD | CN¥62.64 8.71 USD | CN¥2.70B 375.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.91 3.74 USD |
+1.51
|
CN¥2.69B 373.47M USD | CN¥1.46M 202.92K USD | CN¥26.50 3.68 USD | CN¥27.38 3.81 USD | CN¥2.69B 373.47M USD | 37.37 | CN¥0.72 0.1 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.87 1.93 USD |
+4.21
|
CN¥2.68B 373.06M USD | CN¥14.77M 2.05M USD | CN¥13.23 1.84 USD | CN¥14.64 2.04 USD | CN¥2.68B 373.06M USD | 346.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.28 1.85 USD |
+1.45
|
CN¥2.66B 369.3M USD | CN¥2.58M 358.4K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.66B 369.3M USD | 23.29 | CN¥0.57 0.08 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥22.79 3.17 USD |
+0.31
|
CN¥2.63B 365.1M USD | CN¥2.67M 371.56K USD | CN¥22.72 3.16 USD | CN¥23.40 3.25 USD | CN¥2.63B 365.1M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.73 2.33 USD |
+0.72
|
CN¥2.62B 364.78M USD | CN¥1.19M 165.41K USD | CN¥16.58 2.31 USD | CN¥16.82 2.34 USD | CN¥2.62B 364.78M USD | 34.85 | CN¥0.48 0.07 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥2.59B 360.73M USD | CN¥8.43M 1.17M USD | CN¥11.83 1.64 USD | CN¥12.25 1.7 USD | CN¥2.59B 360.73M USD | 37.00 | CN¥0.33 0.05 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥13.88 1.93 USD |
+0.87
|
CN¥2.57B 357.88M USD | CN¥1.68M 233.66K USD | CN¥13.75 1.91 USD | CN¥13.99 1.95 USD | CN¥2.57B 357.88M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥2.56B 355.27M USD | CN¥3.04M 422.72K USD | CN¥17.49 2.43 USD | CN¥18.12 2.52 USD | CN¥2.56B 355.27M USD | 256.85 | CN¥0.07 0.009 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.22 1.84 USD |
+0.53
|
CN¥2.55B 355.18M USD | CN¥3.82M 531.84K USD | CN¥13.08 1.82 USD | CN¥13.39 1.86 USD | CN¥2.55B 355.18M USD | 188.85 | CN¥0.07 0.009 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥32.06 4.46 USD |
+1.52
|
CN¥2.55B 354.08M USD | CN¥2.63M 365.47K USD | CN¥31.25 4.35 USD | CN¥32.47 4.51 USD | CN¥2.55B 354.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥2.55B 353.9M USD | CN¥15.44M 2.15M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥2.55B 353.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.79 2.2 USD |
+1.15
|
CN¥2.54B 353.63M USD | CN¥2.71M 376.74K USD | CN¥15.53 2.16 USD | CN¥15.83 2.2 USD | CN¥2.54B 353.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.52B 349.91M USD | CN¥2.05M 285.36K USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥2.52B 349.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥2.51B 349.27M USD | CN¥16.31M 2.27M USD | CN¥6.55 0.91 USD | CN¥6.79 0.94 USD | CN¥2.51B 349.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.36 1.72 USD |
+0.98
|
CN¥2.49B 345.81M USD | CN¥1.98M 274.62K USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥2.49B 345.81M USD | 33.40 | CN¥0.37 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||