結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.6 2.86 USD |
-4.54
|
$3.39B 470.72M USD | $16.59M 2.31M USD | $20.13 2.8 USD | $21.8 3.03 USD | $3.39B 470.72M USD | 257.50 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.9 2.21 USD |
-2.81
|
$3.38B 470.64M USD | $2.59M 359.63K USD | $15.9 2.21 USD | $16.42 2.28 USD | $3.38B 470.64M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.15 3.91 USD |
-1.81
|
$3.38B 469.69M USD | $1.52M 211.83K USD | $28 3.89 USD | $28.76 4 USD | $3.38B 469.69M USD | 39.09 | $0.72 0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.4 1.17 USD |
+0.6
|
$3.37B 468.68M USD | $856.6K 119.1K USD | $8.31 1.16 USD | $8.59 1.19 USD | $3.37B 468.68M USD | 0 | -$0.69 -0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.84 0.39 USD |
-1.05
|
$3.36B 467.43M USD | $17.79M 2.47M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.36B 467.43M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.33 0.46 USD |
-2.35
|
$3.35B 466.1M USD | $15.87M 2.21M USD | $3.32 0.46 USD | $3.43 0.48 USD | $3.35B 466.1M USD | 166.50 | $0.02 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
-2.83
|
$3.34B 464.36M USD | $9.85M 1.37M USD | $8.92 1.24 USD | $9.28 1.29 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.18 6.28 USD |
+8.09
|
$3.34B 463.94M USD | $4.71M 655.54K USD | $41.13 5.72 USD | $47.8 6.65 USD | $3.34B 463.94M USD | 24.55 | $1.84 0.26 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
+6.11
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-4.75
|
$3.31B 460.24M USD | $14.27M 1.98M USD | $12.6 1.75 USD | $13.2 1.84 USD | $3.31B 460.24M USD | 29.37 | $0.43 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.05 4.18 USD |
-3.25
|
$3.31B 459.88M USD | $945.21K 131.43K USD | $30.05 4.18 USD | $31.07 4.32 USD | $3.31B 459.88M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.75 1.08 USD |
-4.2
|
$3.3B 458.44M USD | $34.07M 4.74M USD | $7.7 1.07 USD | $8.05 1.12 USD | $3.3B 458.44M USD | 110.71 | $0.07 0.009 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.78 1.08 USD |
-2.02
|
$3.23B 448.6M USD | $6.2M 862.59K USD | $7.75 1.08 USD | $7.99 1.11 USD | $3.23B 448.6M USD | 0 | -$0.74 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.69 1.63 USD |
-1.27
|
$3.2B 445.04M USD | $3.58M 497.12K USD | $11.68 1.62 USD | $11.98 1.67 USD | $3.2B 445.04M USD | 28.51 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.34 2.13 USD |
-2.48
|
$3.18B 442.68M USD | $2.77M 385.23K USD | $15.32 2.13 USD | $15.83 2.2 USD | $3.18B 442.68M USD | 102.26 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.04 5.01 USD |
-2.01
|
$3.18B 442.18M USD | $815.7K 113.42K USD | $35.99 5 USD | $37.23 5.18 USD | $3.18B 442.18M USD | 72.07 | $0.5 0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.32 2.13 USD |
-1.48
|
$3.15B 438.29M USD | $3.04M 423.16K USD | $15.31 2.13 USD | $15.81 2.2 USD | $3.15B 438.29M USD | 20.42 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.02 2.09 USD |
-2.66
|
$3.15B 438.08M USD | $4.97M 690.84K USD | $15 2.09 USD | $15.65 2.18 USD | $3.15B 438.08M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.82 1.23 USD |
-5.47
|
$3.15B 437.35M USD | $22.2M 3.09M USD | $8.78 1.22 USD | $9.29 1.29 USD | $3.15B 437.35M USD | 55.12 | $0.16 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.67 0.51 USD |
-1.87
|
$3.13B 435.62M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.13B 435.62M USD | 52.42 | $0.07 0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.4 0.89 USD |
-2.14
|
$3.13B 435.24M USD | $9.26M 1.29M USD | $6.38 0.89 USD | $6.61 0.92 USD | $3.13B 435.24M USD | 37.64 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.49 1.6 USD |
-1.79
|
$3.09B 429.69M USD | $5.21M 724.67K USD | $11.48 1.6 USD | $11.85 1.65 USD | $3.09B 429.69M USD | 34.81 | $0.33 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.4 2 USD |
-2.57
|
$3.08B 428.61M USD | $5.91M 821.08K USD | $14.38 2 USD | $14.98 2.08 USD | $3.08B 428.61M USD | 0 | -$0.25 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.02 0.84 USD |
+0.33
|
$3.04B 422.29M USD | $839.65K 116.75K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.04B 422.29M USD | 150.50 | $0.04 0.005 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| VEKEN TECH 600152.SS | $5.73 0.8 USD |
-0.87
|
$3.03B 421.53M USD | $7.07M 982.76K USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.03B 421.53M USD | 0 | -$0.09 -0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.65 4.26 USD |
-2.36
|
$2.98B 414.39M USD | $2.76M 383.66K USD | $30.61 4.26 USD | $31.38 4.36 USD | $2.98B 414.39M USD | 235.76 | $0.13 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.54 4.11 USD |
-1.04
|
$2.97B 413.38M USD | $1.61M 223.67K USD | $29.35 4.08 USD | $30.4 4.23 USD | $2.97B 413.38M USD | 98.46 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.62 6.07 USD |
+4.01
|
$2.97B 412.67M USD | $6.1M 847.72K USD | $41.95 5.83 USD | $45.09 6.27 USD | $2.97B 412.67M USD | 0 | -$0.59 -0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.46 3.4 USD |
-1.21
|
$2.96B 412.12M USD | $1.53M 212.21K USD | $24.44 3.4 USD | $25.04 3.48 USD | $2.96B 412.12M USD | 40.09 | $0.61 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.94 5.28 USD |
-1.53
|
$2.93B 407.77M USD | $1.68M 234.01K USD | $38 5.28 USD | $39.37 5.47 USD | $2.93B 407.77M USD | 108.40 | $0.35 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.17 3.92 USD |
-3.2
|
$2.93B 407.35M USD | $2.67M 371.6K USD | $28.2 3.92 USD | $29.45 4.09 USD | $2.93B 407.35M USD | 165.70 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.63 3.01 USD |
+12.19
|
$2.91B 405.14M USD | $8.81M 1.23M USD | $19.09 2.65 USD | $22.28 3.1 USD | $2.91B 405.14M USD | 67.59 | $0.32 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.8 3.03 USD |
+3.56
|
$2.91B 404.32M USD | $7.68M 1.07M USD | $20.5 2.85 USD | $22.48 3.13 USD | $2.91B 404.32M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $25.49 3.54 USD |
-2.56
|
$2.9B 403.92M USD | $5.27M 733.32K USD | $25.12 3.49 USD | $26.47 3.68 USD | $2.9B 403.92M USD | 68.89 | $0.37 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.67 1.62 USD |
-3.71
|
$2.89B 402.1M USD | $14.12M 1.96M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.89B 402.1M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.88 1.65 USD |
-2.3
|
$2.86B 398.32M USD | $6.25M 869.54K USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.86B 398.32M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.34 3.38 USD |
-2.99
|
$2.83B 393.92M USD | $1.71M 237.23K USD | $24.22 3.37 USD | $25.2 3.5 USD | $2.83B 393.92M USD | 0 | -$0.92 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-2.79
|
$2.83B 392.82M USD | $30.01M 4.17M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.83B 392.82M USD | 0 | -$2.16 -0.3 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.64 3.01 USD |
-1.86
|
$2.79B 387.86M USD | $966.17K 134.34K USD | $21.64 3.01 USD | $22.25 3.09 USD | $2.79B 387.86M USD | 45.08 | $0.48 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.9 2.07 USD |
+3.04
|
$2.78B 385.93M USD | $29.37M 4.08M USD | $14.5 2.02 USD | $14.99 2.08 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.26 1.57 USD |
-1.31
|
$2.77B 385.16M USD | $2.05M 285.51K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.77B 385.16M USD | 29.63 | $0.38 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.59 0.92 USD |
-1.64
|
$2.76B 384.4M USD | $5.74M 797.55K USD | $6.59 0.92 USD | $6.79 0.94 USD | $2.76B 384.4M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.71 0.65 USD |
-6.18
|
$2.76B 383.18M USD | $53.15M 7.39M USD | $4.68 0.65 USD | $5.04 0.7 USD | $2.76B 383.18M USD | 58.87 | $0.08 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.59 0.5 USD |
-3.23
|
$2.74B 381.3M USD | $36.08M 5.02M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.74B 381.3M USD | 0 | -$0.7 -0.09 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.61 1.34 USD |
-0.62
|
$2.72B 377.79M USD | $5.57M 775.11K USD | $9.55 1.33 USD | $9.87 1.37 USD | $2.72B 377.79M USD | 73.92 | $0.13 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.75 1.49 USD |
-2.54
|
$2.68B 373.24M USD | $7.29M 1.01M USD | $10.72 1.49 USD | $11.15 1.55 USD | $2.68B 373.24M USD | 0 | -$0.74 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.22 0.59 USD |
-2.99
|
$2.68B 372.33M USD | $18.48M 2.57M USD | $4.21 0.59 USD | $4.37 0.61 USD | $2.68B 372.33M USD | 0 | -$0.16 -0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.8 2.06 USD |
-1.14
|
$2.67B 370.89M USD | $1.21M 167.88K USD | $14.8 2.06 USD | $15.35 2.13 USD | $2.67B 370.89M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.91 4.58 USD |
-0.72
|
$2.66B 369.5M USD | $436.76K 60.73K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.66B 369.5M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.32 5.47 USD |
-0.71
|
$2.64B 366.9M USD | $4.28M 595.64K USD | $38.1 5.3 USD | $40.28 5.6 USD | $2.64B 366.9M USD | 0 | -$0.6 -0.08 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.62 2.31 USD |
-1.95
|
$2.59B 360.5M USD | $2.6M 361.26K USD | $16.56 2.3 USD | $16.97 2.36 USD | $2.59B 360.5M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-0.81
|
$2.59B 360.2M USD | $1.16M 160.62K USD | $25.53 3.55 USD | $26.27 3.65 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
+0.36
|
$2.58B 359.31M USD | $14.45M 2.01M USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.5 2.43 USD |
-2.34
|
$2.58B 359.25M USD | $2.3M 319.13K USD | $17.48 2.43 USD | $17.91 2.49 USD | $2.58B 359.25M USD | 194.44 | $0.09 0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.61 0.78 USD |
-1.41
|
$2.57B 356.73M USD | $9.19M 1.28M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.57B 356.73M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.77 1.78 USD |
-1.54
|
$2.55B 355.12M USD | $3.78M 525.42K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.55B 355.12M USD | 14.51 | $0.88 0.12 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.84 2.34 USD |
-1.29
|
$2.53B 351.22M USD | $7.51M 1.04M USD | $16.75 2.33 USD | $17.4 2.42 USD | $2.53B 351.22M USD | 99.05 | $0.17 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
-2.05
|
$2.51B 349.34M USD | $3.56M 495.06K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.61 2.45 USD |
-2.06
|
$2.51B 348.89M USD | $4.95M 688.38K USD | $17.51 2.43 USD | $18.2 2.53 USD | $2.51B 348.89M USD | 47.59 | $0.37 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.34 0.3 USD |
+0.43
|
$2.69B 343.55M USD | $53.8K 6.88K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.69B 343.55M USD | 16.71 | $0.14 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.2 7.12 USD |
-3.81
|
$2.45B 340.29M USD | $2.19M 304.97K USD | $51.17 7.11 USD | $53.37 7.42 USD | $2.45B 340.29M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.71 1.21 USD |
-1.14
|
$2.45B 340.07M USD | $7.41M 1.03M USD | $8.7 1.21 USD | $9.04 1.26 USD | $2.45B 340.07M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
-0.84
|
$2.44B 339.29M USD | $9.35M 1.3M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.44B 339.29M USD | 37.06 | $0.16 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.73 2.6 USD |
-5.64
|
$2.42B 336.4M USD | $16.93M 2.35M USD | $17.9 2.49 USD | $19.92 2.77 USD | $2.42B 336.4M USD | 374.59 | $0.05 0.006 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-2.5
|
$2.4B 333.68M USD | $7.2M 1M USD | $12.02 1.67 USD | $12.71 1.77 USD | $2.4B 333.68M USD | 92.84 | $0.13 0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.36 2 USD |
-1.91
|
$2.36B 328.61M USD | $8.87M 1.23M USD | $14.32 1.99 USD | $15.13 2.1 USD | $2.36B 328.61M USD | 0 | -$0.5 -0.06 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.34 0.6 USD |
-3.98
|
$2.36B 328.15M USD | $20.89M 2.9M USD | $4.33 0.6 USD | $4.56 0.63 USD | $2.36B 328.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.51 1.04 USD |
-1.31
|
$2.36B 327.56M USD | $9.18M 1.28M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.36B 327.56M USD | 0 | -$3.19 -0.4 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.04 3.06 USD |
-1.65
|
$2.35B 326.92M USD | $1.81M 251.61K USD | $22.1 3.07 USD | $22.72 3.16 USD | $2.35B 326.92M USD | 73.46 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.12 1.69 USD |
-1.78
|
$2.34B 326.04M USD | $4.15M 576.99K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.34B 326.04M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.81 3.87 USD |
-0.25
|
$2.34B 325.08M USD | $621.02K 86.35K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.08M USD | 45.59 | $0.61 0.08 USD | |
| LANGFANG DEV 600149.SS | $6.14 0.85 USD |
-1.29
|
$2.33B 324.55M USD | $103.29M 14.36M USD | $5.68 0.79 USD | $6.84 0.95 USD | $2.33B 324.55M USD | 26.69 | $0.23 0.03 USD | |
| AVIT Ltd. 300264.SZ | $5.4 0.75 USD |
-2.53
|
$2.33B 323.5M USD | $11.08M 1.54M USD | $5.39 0.75 USD | $5.57 0.77 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.5 1.6 USD |
-0.17
|
$2.3B 319.8M USD | $2.44M 339.06K USD | $11.5 1.6 USD | $11.75 1.63 USD | $2.3B 319.8M USD | 0 | -$0.29 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.55 1.74 USD |
-1.8
|
$2.3B 319.28M USD | $3.48M 483.95K USD | $12.55 1.74 USD | $12.9 1.79 USD | $2.3B 319.28M USD | 48.26 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.7 2.88 USD |
-1.24
|
$2.28B 317.52M USD | $804.7K 111.89K USD | $20.71 2.88 USD | $21.21 2.95 USD | $2.28B 317.52M USD | 82.79 | $0.25 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.65 1.2 USD |
-1.37
|
$2.25B 313.46M USD | $3.75M 521.88K USD | $8.63 1.2 USD | $8.85 1.23 USD | $2.25B 313.46M USD | 0 | -$0.55 -0.07 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.36 0.47 USD |
+1.2
|
$2.24B 311.54M USD | $18.55M 2.58M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.24B 311.54M USD | 112.00 | $0.03 0.004 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $19.09 2.65 USD |
-6.01
|
$2.23B 310.56M USD | $18.11M 2.52M USD | $19.07 2.65 USD | $20.47 2.85 USD | $2.23B 310.56M USD | 63.63 | $0.3 0.04 USD | |
| HCR Co., Ltd 688500.SS | $29.9 4.16 USD |
-4.72
|
$2.22B 308.79M USD | $1.6M 221.95K USD | $29.86 4.15 USD | $31.66 4.4 USD | $2.22B 308.79M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.3 1.57 USD |
-1.82
|
$2.22B 308.32M USD | $5.74M 797.49K USD | $11.28 1.57 USD | $11.65 1.62 USD | $2.22B 308.32M USD | 29.73 | $0.38 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.89 1.51 USD |
-1.63
|
$2.19B 304.68M USD | $3.35M 465.8K USD | $10.8 1.5 USD | $11.19 1.56 USD | $2.19B 304.68M USD | 36.29 | $0.3 0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $10.03 1.39 USD |
-2.9
|
$2.17B 301.23M USD | $13.01M 1.81M USD | $9.9 1.38 USD | $10.72 1.49 USD | $2.17B 301.23M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.6 2.45 USD |
+1.5
|
$2.16B 300.7M USD | $3.15M 437.6K USD | $17.07 2.37 USD | $18 2.5 USD | $2.16B 300.7M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
-0.47
|
$2.16B 300.4M USD | $725.3K 100.85K USD | $31.7 4.41 USD | $32.98 4.59 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.89 6.66 USD |
-2.68
|
$2.13B 295.65M USD | $803.56K 111.73K USD | $47.76 6.64 USD | $49.79 6.92 USD | $2.13B 295.65M USD | 0 | -$2.55 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||