国：中国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥54.32B 7.55B USD | CN¥23.56M 3.28M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥54.32B 7.55B USD | 636.00 | CN¥0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
0
|
CN¥25.10B 3.49B USD | CN¥3.89M 540.66K USD | CN¥31.72 4.41 USD | CN¥32.20 4.48 USD | CN¥25.10B 3.49B USD | 34.35 | CN¥0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥21.33B 2.97B USD | CN¥2.28M 316.98K USD | CN¥29.98 4.17 USD | CN¥30.30 4.21 USD | CN¥21.33B 2.97B USD | 90.93 | CN¥0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.92 10 USD |
-2.65
|
CN¥20.12B 2.8B USD | CN¥2.64M 367.32K USD | CN¥71.80 9.98 USD | CN¥74.10 10.3 USD | CN¥20.12B 2.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.30 3.24 USD |
+0.04
|
CN¥16.72B 2.33B USD | CN¥36.35M 5.05M USD | CN¥22.92 3.19 USD | CN¥24.44 3.4 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.18 6.84 USD |
-2.54
|
CN¥16.10B 2.24B USD | CN¥8.16M 1.13M USD | CN¥49.02 6.82 USD | CN¥50.82 7.07 USD | CN¥16.10B 2.24B USD | 196.71 | CN¥0.25 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.64 4.12 USD |
-1.5
|
CN¥16.09B 2.24B USD | CN¥4.93M 686.14K USD | CN¥29.57 4.11 USD | CN¥30.06 4.18 USD | CN¥16.09B 2.24B USD | 0 | -CN¥0.50 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.40 3.39 USD |
-2.9
|
CN¥13.78B 1.92B USD | CN¥6.71M 933.53K USD | CN¥24.40 3.39 USD | CN¥25.16 3.5 USD | CN¥13.78B 1.92B USD | 101.66 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.07 2.51 USD |
-2.06
|
CN¥13.02B 1.81B USD | CN¥13.89M 1.93M USD | CN¥18.02 2.51 USD | CN¥18.37 2.55 USD | CN¥13.02B 1.81B USD | 361.39 | CN¥0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.65 7.04 USD |
-0.98
|
CN¥12.16B 1.69B USD | CN¥2.05M 284.82K USD | CN¥50.40 7.01 USD | CN¥51.53 7.16 USD | CN¥12.16B 1.69B USD | 202.59 | CN¥0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.62 6.2 USD |
-1.09
|
CN¥11.03B 1.53B USD | CN¥1.37M 190.47K USD | CN¥44.62 6.2 USD | CN¥45.16 6.28 USD | CN¥11.03B 1.53B USD | 89.23 | CN¥0.50 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.36 13.54 USD |
-1.33
|
CN¥10.80B 1.5B USD | CN¥552.20K 76.78K USD | CN¥97.34 13.53 USD | CN¥99.33 13.81 USD | CN¥10.80B 1.5B USD | 49.42 | CN¥1.97 0.27 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.22 3.65 USD |
-0.08
|
CN¥10.00B 1.39B USD | CN¥2.54M 352.64K USD | CN¥26.05 3.62 USD | CN¥26.38 3.67 USD | CN¥10.00B 1.39B USD | 16.18 | CN¥1.62 0.23 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥140.98 19.6 USD |
-2.64
|
CN¥9.93B 1.38B USD | CN¥476.49K 66.25K USD | CN¥140.03 19.47 USD | CN¥146.19 20.33 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.85 -0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
-1.05
|
CN¥8.37B 1.16B USD | CN¥3.75M 520.77K USD | CN¥16.98 2.36 USD | CN¥17.22 2.39 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.37 2.14 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥4.92M 683.44K USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥7.82B 1.09B USD | 32.70 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.57 0.77 USD |
-1.94
|
CN¥7.34B 1.02B USD | CN¥23.56M 3.28M USD | CN¥5.57 0.77 USD | CN¥5.68 0.79 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.55 1.33 USD |
-1.44
|
CN¥7.11B 988.16M USD | CN¥12.67M 1.76M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥7.11B 988.16M USD | 0 | -CN¥0.04 -0.005 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.69 2.18 USD |
-3.21
|
CN¥7.04B 978.96M USD | CN¥7.59M 1.05M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥7.04B 978.96M USD | 261.50 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.62 5.37 USD |
-1.43
|
CN¥6.95B 966.57M USD | CN¥1.09M 150.95K USD | CN¥38.53 5.36 USD | CN¥39.14 5.44 USD | CN¥6.95B 966.57M USD | 214.55 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.29 1.29 USD |
-1.59
|
CN¥6.88B 956.33M USD | CN¥7.44M 1.04M USD | CN¥9.28 1.29 USD | CN¥9.41 1.31 USD | CN¥6.88B 956.33M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.05 3.9 USD |
-1.75
|
CN¥6.73B 936.01M USD | CN¥2.69M 374.53K USD | CN¥28.03 3.9 USD | CN¥28.54 3.97 USD | CN¥6.73B 936.01M USD | 21.74 | CN¥1.29 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.13 6.69 USD |
-4.41
|
CN¥6.66B 925.66M USD | CN¥4.26M 592.64K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.66B 925.66M USD | 53.47 | CN¥0.90 0.13 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.80 3.17 USD |
-6.37
|
CN¥6.53B 907.31M USD | CN¥14.53M 2.02M USD | CN¥22.68 3.15 USD | CN¥24.00 3.34 USD | CN¥6.53B 907.31M USD | 37.37 | CN¥0.61 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.99 3.89 USD |
-0.25
|
CN¥6.41B 891.18M USD | CN¥6.83M 949.84K USD | CN¥27.68 3.85 USD | CN¥28.58 3.97 USD | CN¥6.41B 891.18M USD | 0 | -CN¥1.06 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥6.22B 864.56M USD | CN¥101.17M 14.07M USD | CN¥4.61 0.64 USD | CN¥4.87 0.68 USD | CN¥6.22B 864.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.62 1.34 USD |
-0.62
|
CN¥6.19B 860.66M USD | CN¥4.00M 555.81K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥6.19B 860.66M USD | 106.88 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.72 1.35 USD |
+1.78
|
CN¥6.18B 859.23M USD | CN¥50.97M 7.09M USD | CN¥9.57 1.33 USD | CN¥10.15 1.41 USD | CN¥6.18B 859.23M USD | 29.45 | CN¥0.33 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.57 5.08 USD |
-1.56
|
CN¥5.84B 811.52M USD | CN¥731.08K 101.65K USD | CN¥36.51 5.08 USD | CN¥37.27 5.18 USD | CN¥5.84B 811.52M USD | 44.59 | CN¥0.82 0.11 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.11 1.68 USD |
-1.14
|
CN¥5.77B 802.08M USD | CN¥2.98M 414.54K USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥5.77B 802.08M USD | 60.54 | CN¥0.20 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.66 3.85 USD |
-2.43
|
CN¥5.75B 799.22M USD | CN¥7.14M 993.19K USD | CN¥27.51 3.83 USD | CN¥28.41 3.95 USD | CN¥5.75B 799.22M USD | 0 | -CN¥0.80 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.47 2.85 USD |
0
|
CN¥5.66B 786.38M USD | CN¥4.67M 649.96K USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥5.66B 786.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.04 1.67 USD |
-1.31
|
CN¥5.54B 769.94M USD | CN¥2.44M 339.04K USD | CN¥12.00 1.67 USD | CN¥12.20 1.7 USD | CN¥5.54B 769.94M USD | 63.36 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.23 1.42 USD |
-1.73
|
CN¥5.48B 761.75M USD | CN¥6.88M 957.24K USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.48B 761.75M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.37 3.53 USD |
-1.28
|
CN¥5.41B 751.83M USD | CN¥929.80K 129.28K USD | CN¥25.32 3.52 USD | CN¥25.86 3.6 USD | CN¥5.41B 751.83M USD | 0 | -CN¥1.24 -0.1 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.37 1.02 USD |
-2.12
|
CN¥4.81B 668.33M USD | CN¥7.02M 976.59K USD | CN¥7.35 1.02 USD | CN¥7.55 1.05 USD | CN¥4.81B 668.33M USD | 0 | -CN¥0.85 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.20 3.5 USD |
-0.4
|
CN¥4.65B 646.88M USD | CN¥1.72M 239.34K USD | CN¥24.86 3.46 USD | CN¥25.55 3.55 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.08 4.88 USD |
-1.1
|
CN¥4.63B 644.22M USD | CN¥2.24M 311.82K USD | CN¥34.91 4.85 USD | CN¥35.79 4.98 USD | CN¥4.63B 644.22M USD | 38.13 | CN¥0.92 0.13 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-1.3
|
CN¥4.59B 638.65M USD | CN¥7.52M 1.05M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.59B 638.65M USD | 266.00 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.93 0.41 USD |
-1.35
|
CN¥4.59B 637.73M USD | CN¥16.92M 2.35M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥4.59B 637.73M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.64 2.87 USD |
-2.82
|
CN¥4.38B 609.64M USD | CN¥5.07M 704.99K USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.38B 609.64M USD | 33.83 | CN¥0.61 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.79 2.89 USD |
-1.38
|
CN¥4.28B 594.78M USD | CN¥1.93M 269.01K USD | CN¥20.78 2.89 USD | CN¥21.25 2.95 USD | CN¥4.28B 594.78M USD | 23.10 | CN¥0.90 0.13 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.75 2.75 USD |
-3.47
|
CN¥3.85B 535.87M USD | CN¥6.63M 922.25K USD | CN¥19.75 2.75 USD | CN¥20.55 2.86 USD | CN¥3.85B 535.87M USD | 42.93 | CN¥0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.55 1.33 USD |
-3.05
|
CN¥3.51B 487.48M USD | CN¥21.71M 3.02M USD | CN¥9.53 1.33 USD | CN¥9.91 1.38 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.55 3.41 USD |
-3.38
|
CN¥3.44B 478.64M USD | CN¥1.67M 232.44K USD | CN¥24.48 3.4 USD | CN¥25.54 3.55 USD | CN¥3.44B 478.64M USD | 76.71 | CN¥0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.39 6.45 USD |
+1.29
|
CN¥3.16B 438.87M USD | CN¥1.74M 241.44K USD | CN¥44.80 6.23 USD | CN¥46.64 6.48 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.38 3.25 USD |
-2.87
|
CN¥3.15B 437.91M USD | CN¥975.68K 135.66K USD | CN¥23.36 3.25 USD | CN¥24.13 3.36 USD | CN¥3.15B 437.91M USD | 45.84 | CN¥0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.67 2.73 USD |
-0.81
|
CN¥2.95B 410.25M USD | CN¥2.27M 316.02K USD | CN¥19.61 2.73 USD | CN¥19.89 2.77 USD | CN¥2.95B 410.25M USD | 78.68 | CN¥0.25 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.70 3.85 USD |
+0.22
|
CN¥2.76B 384.43M USD | CN¥894.79K 124.41K USD | CN¥27.32 3.8 USD | CN¥28.28 3.93 USD | CN¥2.76B 384.43M USD | 38.47 | CN¥0.72 0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.04 2.93 USD |
-0.8
|
CN¥2.75B 382.17M USD | CN¥1.38M 191.59K USD | CN¥20.97 2.92 USD | CN¥21.41 2.98 USD | CN¥2.75B 382.17M USD | 263.00 | CN¥0.08 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.21 1.84 USD |
-0.08
|
CN¥2.66B 369.59M USD | CN¥1.45M 201.93K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥2.66B 369.59M USD | 35.70 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.60 4.53 USD |
-0.64
|
CN¥2.61B 362.63M USD | CN¥1.72M 239.48K USD | CN¥32.32 4.49 USD | CN¥33.50 4.66 USD | CN¥2.61B 362.63M USD | 38.35 | CN¥0.85 0.12 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.60 5.09 USD |
-1.88
|
CN¥2.47B 343.26M USD | CN¥397.08K 55.21K USD | CN¥36.58 5.09 USD | CN¥37.55 5.22 USD | CN¥2.47B 343.26M USD | 66.54 | CN¥0.55 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.80 0.67 USD |
+0.21
|
CN¥2.38B 330.71M USD | CN¥2.96M 411.89K USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 330.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.28 1.71 USD |
-1.21
|
CN¥2.06B 286.85M USD | CN¥953.45K 132.57K USD | CN¥12.23 1.7 USD | CN¥12.49 1.74 USD | CN¥2.06B 286.85M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.99 1.95 USD |
-0.64
|
CN¥1.88B 261.75M USD | CN¥1.52M 211.93K USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥1.88B 261.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.22 3.37 USD |
-2.18
|
CN¥1.84B 255.94M USD | CN¥608.04K 84.54K USD | CN¥24.21 3.37 USD | CN¥24.88 3.46 USD | CN¥1.84B 255.94M USD | 0 | -CN¥0.62 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.01 0.56 USD |
-1.23
|
CN¥1.61B 224.49M USD | CN¥3.76M 523.01K USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥1.61B 224.49M USD | 0 | -CN¥0.42 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}