国：中国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.20 1.7 USD |
+1.16
|
CN¥52.10B 7.24B USD | CN¥25.11M 3.49M USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥52.10B 7.24B USD | 610.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.56 4.39 USD |
+0.1
|
CN¥24.82B 3.45B USD | CN¥13.02M 1.81M USD | CN¥31.14 4.33 USD | CN¥32.06 4.46 USD | CN¥24.82B 3.45B USD | 33.93 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.73 3.86 USD |
-3.61
|
CN¥19.71B 2.74B USD | CN¥15.00M 2.09M USD | CN¥27.68 3.85 USD | CN¥28.57 3.97 USD | CN¥19.71B 2.74B USD | 84.03 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.28 3.79 USD |
+3.96
|
CN¥19.58B 2.72B USD | CN¥100.83M 14.02M USD | CN¥25.20 3.5 USD | CN¥28.40 3.95 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.05 9.32 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥4.53M 629.52K USD | CN¥65.83 9.15 USD | CN¥68.15 9.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.05 4.32 USD |
+1.64
|
CN¥16.86B 2.34B USD | CN¥14.27M 1.98M USD | CN¥30.32 4.22 USD | CN¥31.15 4.33 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.38 6.87 USD |
+4.16
|
CN¥16.17B 2.25B USD | CN¥30.85M 4.29M USD | CN¥48.16 6.7 USD | CN¥50.35 7 USD | CN¥16.17B 2.25B USD | 197.52 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.44 3.4 USD |
+1.08
|
CN¥13.80B 1.92B USD | CN¥8.24M 1.15M USD | CN¥23.97 3.33 USD | CN¥24.91 3.46 USD | CN¥13.80B 1.92B USD | 101.83 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.19 2.39 USD |
-1.6
|
CN¥12.39B 1.72B USD | CN¥18.29M 2.54M USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥12.39B 1.72B USD | 343.80 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.91 6.94 USD |
+0.67
|
CN¥11.98B 1.67B USD | CN¥2.21M 306.67K USD | CN¥49.30 6.85 USD | CN¥50.16 6.97 USD | CN¥11.98B 1.67B USD | 199.63 | CN¥0.25 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.49 4.24 USD |
+2.8
|
CN¥11.63B 1.62B USD | CN¥11.89M 1.65M USD | CN¥29.52 4.1 USD | CN¥30.60 4.25 USD | CN¥11.63B 1.62B USD | 18.82 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.93 6.39 USD |
+1.12
|
CN¥11.35B 1.58B USD | CN¥5.98M 831.98K USD | CN¥45.07 6.27 USD | CN¥46.42 6.45 USD | CN¥11.35B 1.58B USD | 91.85 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.30 1.15 USD |
-5.25
|
CN¥10.93B 1.52B USD | CN¥449.83M 62.55M USD | CN¥8.23 1.14 USD | CN¥8.92 1.24 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.83 13.32 USD |
-0.69
|
CN¥10.63B 1.48B USD | CN¥744.82K 103.56K USD | CN¥95.20 13.24 USD | CN¥96.90 13.47 USD | CN¥10.63B 1.48B USD | 48.64 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥51.07 7.1 USD |
-4.47
|
CN¥9.19B 1.28B USD | CN¥14.51M 2.02M USD | CN¥50.39 7.01 USD | CN¥52.55 7.31 USD | CN¥9.19B 1.28B USD | 283.72 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.39 2.42 USD |
-0.17
|
CN¥8.57B 1.19B USD | CN¥13.86M 1.93M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.77 2.19 USD |
+1.61
|
CN¥8.02B 1.12B USD | CN¥11.08M 1.54M USD | CN¥15.44 2.15 USD | CN¥15.81 2.2 USD | CN¥8.02B 1.12B USD | 33.55 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥107.00 14.88 USD |
-1.02
|
CN¥7.54B 1.05B USD | CN¥1.70M 236.59K USD | CN¥106.61 14.82 USD | CN¥114.00 15.85 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.87 1.37 USD |
+3.68
|
CN¥7.31B 1.02B USD | CN¥47.85M 6.65M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
+1.69
|
CN¥7.16B 995.4M USD | CN¥20.68M 2.88M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.94 2.08 USD |
-1.65
|
CN¥6.70B 932.17M USD | CN¥4.61M 641.4K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.70B 932.17M USD | 249.00 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.16 3.64 USD |
+0.42
|
CN¥6.28B 872.94M USD | CN¥2.13M 296.11K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥6.28B 872.94M USD | 20.27 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.25 3.79 USD |
-2.12
|
CN¥6.24B 867.62M USD | CN¥2.94M 409.3K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.24B 867.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.86 5.96 USD |
-2.06
|
CN¥5.93B 824.31M USD | CN¥3.80M 528.62K USD | CN¥42.81 5.95 USD | CN¥44.96 6.25 USD | CN¥5.93B 824.31M USD | 47.62 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.43 1.73 USD |
-4.09
|
CN¥5.92B 823.28M USD | CN¥14.69M 2.04M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥5.92B 823.28M USD | 62.14 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.34 3.94 USD |
+2.38
|
CN¥5.89B 818.87M USD | CN¥20.04M 2.79M USD | CN¥27.53 3.83 USD | CN¥29.50 4.1 USD | CN¥5.89B 818.87M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥5.88B 817.72M USD | CN¥11.39M 1.58M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥5.88B 817.72M USD | 101.55 | CN¥0.09 0.01 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.33 1.71 USD |
-0.88
|
CN¥5.67B 788.48M USD | CN¥6.66M 925.76K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥5.67B 788.48M USD | 64.89 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.43 0.62 USD |
-5.34
|
CN¥5.66B 786.45M USD | CN¥103.89M 14.45M USD | CN¥4.37 0.61 USD | CN¥4.66 0.65 USD | CN¥5.66B 786.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.05 4.87 USD |
-0.34
|
CN¥5.59B 777.79M USD | CN¥465.65K 64.75K USD | CN¥34.65 4.82 USD | CN¥35.39 4.92 USD | CN¥5.59B 777.79M USD | 42.74 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.60 1.2 USD |
-1.38
|
CN¥5.47B 760.23M USD | CN¥14.77M 2.05M USD | CN¥8.46 1.18 USD | CN¥8.72 1.21 USD | CN¥5.47B 760.23M USD | 26.06 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.61 2.59 USD |
-1.95
|
CN¥5.33B 740.57M USD | CN¥4.04M 561.25K USD | CN¥18.57 2.58 USD | CN¥19.04 2.65 USD | CN¥5.33B 740.57M USD | 30.50 | CN¥0.61 0.08 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.21 2.67 USD |
-5.51
|
CN¥5.31B 737.98M USD | CN¥10.77M 1.5M USD | CN¥19.19 2.67 USD | CN¥20.33 2.83 USD | CN¥5.31B 737.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥5.27B 733.45M USD | CN¥7.83M 1.09M USD | CN¥9.79 1.36 USD | CN¥10.03 1.39 USD | CN¥5.27B 733.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.85 1.09 USD |
-2
|
CN¥5.12B 711.86M USD | CN¥12.87M 1.79M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.12B 711.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.92 3.33 USD |
-1.77
|
CN¥5.10B 708.86M USD | CN¥2.26M 314.78K USD | CN¥23.69 3.29 USD | CN¥24.61 3.42 USD | CN¥5.10B 708.86M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.54 3.69 USD |
-1.74
|
CN¥4.90B 681.28M USD | CN¥7.92M 1.1M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥4.90B 681.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.86 4.85 USD |
-0.97
|
CN¥4.60B 640.18M USD | CN¥1.56M 216.4K USD | CN¥34.70 4.82 USD | CN¥35.77 4.97 USD | CN¥4.60B 640.18M USD | 37.89 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.17 0.72 USD |
-0.19
|
CN¥4.46B 620.64M USD | CN¥6.10M 848.65K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥4.46B 620.64M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.76 2.89 USD |
0
|
CN¥4.41B 613.19M USD | CN¥4.20M 583.97K USD | CN¥20.59 2.86 USD | CN¥21.05 2.93 USD | CN¥4.41B 613.19M USD | 34.03 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.68 0.37 USD |
-2.55
|
CN¥4.20B 583.32M USD | CN¥27.04M 3.76M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥4.20B 583.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.32 2.69 USD |
+0.16
|
CN¥3.98B 552.72M USD | CN¥1.46M 203.41K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥3.98B 552.72M USD | 21.46 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.33 3.52 USD |
-9.86
|
CN¥3.55B 493.85M USD | CN¥7.36M 1.02M USD | CN¥25.16 3.5 USD | CN¥27.19 3.78 USD | CN¥3.55B 493.85M USD | 81.70 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.20 2.53 USD |
-0.44
|
CN¥3.55B 493.81M USD | CN¥924.86K 128.6K USD | CN¥18.03 2.51 USD | CN¥18.28 2.54 USD | CN¥3.55B 493.81M USD | 39.56 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.62 2.87 USD |
+2.03
|
CN¥3.09B 430.06M USD | CN¥10.15M 1.41M USD | CN¥19.88 2.76 USD | CN¥21.95 3.05 USD | CN¥3.09B 430.06M USD | 82.48 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.12 6.27 USD |
-1.29
|
CN¥3.07B 426.86M USD | CN¥1.62M 225.7K USD | CN¥44.55 6.19 USD | CN¥46.08 6.41 USD | CN¥3.07B 426.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.24 1.15 USD |
-2.25
|
CN¥3.03B 420.61M USD | CN¥10.61M 1.47M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥3.03B 420.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.42 3.12 USD |
+0.36
|
CN¥3.02B 419.93M USD | CN¥867.15K 120.57K USD | CN¥22.30 3.1 USD | CN¥22.80 3.17 USD | CN¥3.02B 419.93M USD | 43.96 | CN¥0.51 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.40 4.64 USD |
+1.03
|
CN¥2.67B 371.52M USD | CN¥3.47M 481.94K USD | CN¥32.57 4.53 USD | CN¥34.89 4.85 USD | CN¥2.67B 371.52M USD | 39.29 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.48 3.68 USD |
-0.71
|
CN¥2.64B 367.5M USD | CN¥1.35M 187.71K USD | CN¥26.17 3.64 USD | CN¥27.32 3.8 USD | CN¥2.64B 367.5M USD | 36.77 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.37 1.72 USD |
-1.83
|
CN¥2.49B 346.09M USD | CN¥2.52M 349.78K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.49B 346.09M USD | 33.43 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.91 2.63 USD |
-2.02
|
CN¥2.47B 343.48M USD | CN¥1.90M 264.22K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.47B 343.48M USD | 236.37 | CN¥0.08 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.41 4.78 USD |
-2.13
|
CN¥2.32B 322.73M USD | CN¥533.93K 74.24K USD | CN¥34.35 4.78 USD | CN¥36.00 5.01 USD | CN¥2.32B 322.73M USD | 62.56 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.62M 502.73K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.45 3.82 USD |
-1.75
|
CN¥2.09B 290.07M USD | CN¥2.02M 280.58K USD | CN¥27.22 3.78 USD | CN¥28.12 3.91 USD | CN¥2.09B 290.07M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.98 1.53 USD |
-1.96
|
CN¥1.84B 256.48M USD | CN¥1.81M 250.98K USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.83B 254.64M USD | CN¥2.98M 414.95K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.83B 254.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥6.26M 870.27K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}