国：中国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
+0.12
|
$36.43B 5.07B USD | $12.5M 1.74M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.68 5.93 USD |
+0.09
|
$23.45B 3.26B USD | $1.77M 246.53K USD | $42.4 5.9 USD | $43.04 5.98 USD | $23.45B 3.26B USD | 37.76 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.8 3.87 USD |
+0.18
|
$19.76B 2.75B USD | $2.03M 282.36K USD | $27.65 3.84 USD | $28.09 3.91 USD | $19.76B 2.75B USD | 77.22 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.24 8.1 USD |
-1.32
|
$16.29B 2.27B USD | $2.82M 391.53K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.29B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.37 3.67 USD |
+0.38
|
$14.32B 1.99B USD | $3.84M 533.57K USD | $26.23 3.65 USD | $26.86 3.73 USD | $14.32B 1.99B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $42.37 5.89 USD |
+2.54
|
$13.87B 1.93B USD | $18.73M 2.6M USD | $40.95 5.69 USD | $42.83 5.96 USD | $13.87B 1.93B USD | 176.54 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.52 7.16 USD |
+0.61
|
$12.61B 1.75B USD | $6.72M 934.81K USD | $51.18 7.12 USD | $52.77 7.34 USD | $12.61B 1.75B USD | 40.56 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.94 2.91 USD |
-0.66
|
$11.83B 1.64B USD | $11.37M 1.58M USD | $20.88 2.9 USD | $21.37 2.97 USD | $11.83B 1.64B USD | 130.87 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.95 2.22 USD |
+1.79
|
$11.49B 1.6B USD | $41M 5.7M USD | $15.67 2.18 USD | $16.29 2.27 USD | $11.49B 1.6B USD | 265.83 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.45 6.32 USD |
-0.55
|
$10.91B 1.52B USD | $7.88M 1.1M USD | $45.01 6.26 USD | $45.99 6.39 USD | $10.91B 1.52B USD | 168.33 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.84 3.59 USD |
-0.73
|
$9.85B 1.37B USD | $1.71M 237.68K USD | $25.79 3.59 USD | $26.15 3.64 USD | $9.85B 1.37B USD | 17.11 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $87.2 12.12 USD |
+1.16
|
$9.69B 1.35B USD | $416.6K 57.93K USD | $85.8 11.93 USD | $87.3 12.14 USD | $9.69B 1.35B USD | 44.48 | $1.96 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.4 2.84 USD |
+2.2
|
$9.15B 1.27B USD | $6.43M 893.96K USD | $19.85 2.76 USD | $20.48 2.85 USD | $9.15B 1.27B USD | 43.40 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.61 1.75 USD |
+0.4
|
$9.05B 1.26B USD | $3.89M 541.06K USD | $12.51 1.74 USD | $12.81 1.78 USD | $9.05B 1.26B USD | 140.11 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.51 2.16 USD |
+1.17
|
$7.89B 1.1B USD | $7.86M 1.09M USD | $15.18 2.11 USD | $15.83 2.2 USD | $7.89B 1.1B USD | 34.46 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.9 2.35 USD |
+0.6
|
$7.82B 1.09B USD | $3.17M 440.39K USD | $16.73 2.33 USD | $17 2.36 USD | $7.82B 1.09B USD | 120.71 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.14 1.41 USD |
+1.3
|
$7.55B 1.05B USD | $8.94M 1.24M USD | $9.9 1.38 USD | $10.19 1.42 USD | $7.55B 1.05B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.31 1.99 USD |
+0.21
|
$7.05B 980.46M USD | $2.17M 301.33K USD | $14.23 1.98 USD | $14.38 2 USD | $7.05B 980.46M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.64 2.04 USD |
+0.97
|
$6.97B 969.65M USD | $17.53M 2.44M USD | $14.2 1.97 USD | $14.8 2.06 USD | $6.97B 969.65M USD | 69.71 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.26 1.29 USD |
+0.54
|
$6.86B 953.24M USD | $47.84M 6.65M USD | $9.2 1.28 USD | $9.49 1.32 USD | $6.86B 953.24M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+2.62
|
$6.7B 932.07M USD | $59.18M 8.23M USD | $4.96 0.69 USD | $5.14 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.93 1.38 USD |
+0.71
|
$6.41B 891.04M USD | $2.8M 388.75K USD | $9.82 1.37 USD | $9.95 1.38 USD | $6.41B 891.04M USD | 141.85 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.85 4.01 USD |
+8.74
|
$6.15B 854.96M USD | $11.58M 1.61M USD | $26.95 3.75 USD | $29.16 4.05 USD | $6.15B 854.96M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.41 1.59 USD |
+2.89
|
$6.11B 849.61M USD | $21.28M 2.96M USD | $10.93 1.52 USD | $11.5 1.6 USD | $6.11B 849.61M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $37.28 5.18 USD |
+3.99
|
$5.93B 825.22M USD | $1.38M 192.1K USD | $35.49 4.93 USD | $37.79 5.25 USD | $5.93B 825.22M USD | 48.41 | $0.77 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.53 4.52 USD |
+0.09
|
$5.86B 814.15M USD | $1.2M 167.45K USD | $32.38 4.5 USD | $33.32 4.63 USD | $5.86B 814.15M USD | 271.08 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.16 3.36 USD |
+1.38
|
$5.8B 806.2M USD | $2.8M 389.32K USD | $23.63 3.29 USD | $24.16 3.36 USD | $5.8B 806.2M USD | 21.57 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+0.67
|
$5.75B 798.88M USD | $22.44M 3.12M USD | $4.4 0.61 USD | $4.53 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.38 1.72 USD |
+1.31
|
$5.69B 791.62M USD | $3.26M 453.3K USD | $12.15 1.69 USD | $12.41 1.73 USD | $5.69B 791.62M USD | 42.68 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.74 5.66 USD |
+1.8
|
$5.64B 783.53M USD | $1.69M 234.58K USD | $39.83 5.54 USD | $41.2 5.73 USD | $5.64B 783.53M USD | 45.77 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.77 10.95 USD |
-1.18
|
$5.51B 766.64M USD | $214.41K 29.81K USD | $78.35 10.89 USD | $79.88 11.11 USD | $5.51B 766.64M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.64 3.98 USD |
+1.67
|
$5.29B 735.19M USD | $4.3M 597.62K USD | $28.36 3.94 USD | $29.56 4.11 USD | $5.29B 735.19M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.61 0.78 USD |
+5.25
|
$4.83B 672.19M USD | $42.24M 5.87M USD | $5.35 0.74 USD | $5.86 0.81 USD | $4.83B 672.19M USD | 93.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.69 4.82 USD |
+3.61
|
$4.58B 637.06M USD | $2.27M 315.86K USD | $33.17 4.61 USD | $35.2 4.89 USD | $4.58B 637.06M USD | 34.34 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.5 2.16 USD |
+0.78
|
$4.44B 616.81M USD | $823.11K 114.45K USD | $15.37 2.14 USD | $15.59 2.17 USD | $4.44B 616.81M USD | 38.75 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.92 0.96 USD |
+1.76
|
$4.4B 611.72M USD | $5.25M 730.48K USD | $6.78 0.94 USD | $7 0.97 USD | $4.4B 611.72M USD | 23.06 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.8 0.39 USD |
+1.08
|
$4.38B 609.44M USD | $8.95M 1.24M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.05 2.65 USD |
-2.56
|
$4.36B 606.54M USD | $4.54M 631.7K USD | $18.88 2.63 USD | $19.55 2.72 USD | $4.36B 606.54M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
+1.25
|
$4.23B 587.62M USD | $2.83M 393.12K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.3 2.82 USD |
+0.3
|
$3.96B 550.79M USD | $952.01K 132.37K USD | $20.15 2.8 USD | $20.45 2.84 USD | $3.96B 550.79M USD | 22.06 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.91 2.63 USD |
0
|
$3.93B 546.39M USD | $2.62M 364.74K USD | $18.84 2.62 USD | $19.15 2.66 USD | $3.93B 546.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.61 2.45 USD |
+1.91
|
$3.74B 520.15M USD | $1.81M 251.75K USD | $17.19 2.39 USD | $17.67 2.46 USD | $3.74B 520.15M USD | 30.89 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.16 2.25 USD |
+2.93
|
$3.32B 462.32M USD | $3.13M 435.39K USD | $15.6 2.17 USD | $16.28 2.26 USD | $3.32B 462.32M USD | 21.54 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.03 4.45 USD |
+2.66
|
$3.22B 448.22M USD | $1.48M 206.36K USD | $30.77 4.28 USD | $32.15 4.47 USD | $3.22B 448.22M USD | 106.76 | $0.3 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.58 3.83 USD |
+0.73
|
$2.77B 385.35M USD | $917.44K 127.56K USD | $27.1 3.77 USD | $27.6 3.84 USD | $2.77B 385.35M USD | 36.77 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.01 2.78 USD |
+4.11
|
$2.7B 374.79M USD | $2.54M 353.51K USD | $19.12 2.66 USD | $20.2 2.81 USD | $2.7B 374.79M USD | 62.53 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.87 5.4 USD |
+1.59
|
$2.64B 367.73M USD | $708.7K 98.54K USD | $37.77 5.25 USD | $38.97 5.42 USD | $2.64B 367.73M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.93 2.35 USD |
+1.93
|
$2.54B 353.1M USD | $3.04M 423.14K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.54B 353.1M USD | 99.58 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.8 2.61 USD |
+3.07
|
$2.43B 337.65M USD | $10.15M 1.41M USD | $17.77 2.47 USD | $19.35 2.69 USD | $2.43B 337.65M USD | 375.99 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.32 1.57 USD |
-0.26
|
$2.28B 316.71M USD | $4.15M 576.53K USD | $11.14 1.55 USD | $11.49 1.6 USD | $2.28B 316.71M USD | 37.73 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.29 4.63 USD |
+2.18
|
$2.25B 312.22M USD | $447.52K 62.22K USD | $32.58 4.53 USD | $33.39 4.64 USD | $2.25B 312.22M USD | 54.57 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.71 0.79 USD |
+1.06
|
$2.1B 291.47M USD | $4.71M 654.28K USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.1B 291.47M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.17 3.5 USD |
+0.6
|
$2.01B 279.98M USD | $496.1K 68.98K USD | $24.96 3.47 USD | $25.31 3.52 USD | $2.01B 279.98M USD | 26.77 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-0.69
|
$1.73B 240.72M USD | $2.92M 406.34K USD | $4.24 0.59 USD | $4.35 0.6 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.57 3.14 USD |
+1.9
|
$1.72B 238.5M USD | $797.52K 110.89K USD | $22 3.06 USD | $22.7 3.16 USD | $1.72B 238.5M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.28 0.46 USD |
-0.61
|
$1.63B 225.98M USD | $2.05M 285.15K USD | $3.27 0.45 USD | $3.31 0.46 USD | $1.63B 225.98M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.54 1.33 USD |
+1.6
|
$1.6B 222.85M USD | $860.65K 119.67K USD | $9.37 1.3 USD | $9.62 1.34 USD | $1.6B 222.85M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.84 1.65 USD |
+0.94
|
$1.59B 221.53M USD | $785.89K 109.27K USD | $11.67 1.62 USD | $11.88 1.65 USD | $1.59B 221.53M USD | 107.63 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}