国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (196)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (66)
- Shenzhen (130)
ハイテク (196)
- {{item.name}}
- 全てのセクター
- ハイテク (196)
電子部品 (196)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥58.98 8.7 USD |
-5.09
|
CN¥455.64B 67.23B USD | CN¥133.40M 19.68M USD | CN¥58.24 8.59 USD | CN¥61.90 9.13 USD | CN¥455.64B 67.23B USD | 25.31 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.70 34.92 USD |
-2.31
|
CN¥433.54B 63.97B USD | CN¥94.86M 14M USD | CN¥232.00 34.23 USD | CN¥251.40 37.09 USD | CN¥433.54B 63.97B USD | 207.63 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥134.45 19.84 USD |
-10
|
CN¥326.60B 48.19B USD | CN¥80.45M 11.87M USD | CN¥134.45 19.84 USD | CN¥150.33 22.18 USD | CN¥326.60B 48.19B USD | 83.50 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥273.01 40.28 USD |
+0.37
|
CN¥268.31B 39.59B USD | CN¥35.57M 5.25M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥268.31B 39.59B USD | 50.46 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥393.59 58.07 USD |
-7.61
|
CN¥268.10B 39.56B USD | CN¥19.20M 2.83M USD | CN¥389.73 57.5 USD | CN¥445.00 65.66 USD | CN¥268.10B 39.56B USD | 75.11 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.83 1.01 USD |
-10.01
|
CN¥253.01B 37.33B USD | CN¥3.18B 469.9M USD | CN¥6.83 1.01 USD | CN¥7.41 1.09 USD | CN¥253.01B 37.33B USD | 40.17 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.66 18.39 USD |
-3.69
|
CN¥239.89B 35.4B USD | CN¥53.33M 7.87M USD | CN¥123.12 18.17 USD | CN¥132.00 19.48 USD | CN¥239.89B 35.4B USD | 56.40 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.30 14.21 USD |
-2.2
|
CN¥223.18B 32.93B USD | CN¥45.11M 6.66M USD | CN¥95.45 14.08 USD | CN¥102.38 15.11 USD | CN¥223.18B 32.93B USD | 60.18 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.80 16.5 USD |
-12
|
CN¥214.26B 31.61B USD | CN¥100.42M 14.82M USD | CN¥109.20 16.11 USD | CN¥125.95 18.58 USD | CN¥214.26B 31.61B USD | 74.53 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥39.53 5.83 USD |
-9.42
|
CN¥208.67B 30.79B USD | CN¥135.99M 20.07M USD | CN¥39.49 5.83 USD | CN¥43.32 6.39 USD | CN¥208.67B 30.79B USD | 58.13 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-6.25
|
HK$177.81B 22.74B USD | HK$8.95M 1.14M USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$177.81B 22.74B USD | 24.00 | HK$0.20 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.25 5.64 USD |
+2.96
|
CN¥115.12B 16.98B USD | CN¥100.15M 14.78M USD | CN¥37.16 5.48 USD | CN¥39.90 5.89 USD | CN¥115.12B 16.98B USD | 1275.00 | CN¥0.03 0.004 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥287.17M 42.37M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥111.01 16.38 USD |
-9.75
|
CN¥92.98B 13.72B USD | CN¥16.52M 2.44M USD | CN¥110.89 16.36 USD | CN¥123.73 18.26 USD | CN¥92.98B 13.72B USD | 55.50 | CN¥2.00 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥86.31 12.73 USD |
-13.15
|
CN¥83.51B 12.32B USD | CN¥87.83M 12.96M USD | CN¥86.31 12.73 USD | CN¥96.99 14.31 USD | CN¥83.51B 12.32B USD | 112.09 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.23 5.2 USD |
-9.9
|
CN¥73.99B 10.92B USD | CN¥73.73M 10.88M USD | CN¥35.19 5.19 USD | CN¥39.00 5.75 USD | CN¥73.99B 10.92B USD | 38.71 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥309.80 45.71 USD |
-6.69
|
CN¥72.73B 10.73B USD | CN¥7.02M 1.04M USD | CN¥304.99 45 USD | CN¥342.00 50.46 USD | CN¥72.73B 10.73B USD | 190.06 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥78.35 11.56 USD |
-9.63
|
CN¥66.64B 9.83B USD | CN¥47.15M 6.96M USD | CN¥78.03 11.51 USD | CN¥86.40 12.75 USD | CN¥66.64B 9.83B USD | 96.72 | CN¥0.81 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥141.56 20.89 USD |
-4.99
|
CN¥66.53B 9.82B USD | CN¥16.88M 2.49M USD | CN¥140.05 20.66 USD | CN¥151.36 22.33 USD | CN¥66.53B 9.82B USD | 46.41 | CN¥3.05 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.80 4.1 USD |
-8.43
|
CN¥66.41B 9.8B USD | CN¥34.50M 5.09M USD | CN¥27.33 4.03 USD | CN¥30.00 4.43 USD | CN¥66.41B 9.8B USD | 31.95 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.50 5.68 USD |
-6.39
|
CN¥65.44B 9.66B USD | CN¥112.22M 16.56M USD | CN¥38.16 5.63 USD | CN¥42.50 6.27 USD | CN¥65.44B 9.66B USD | 481.25 | CN¥0.08 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.63 9.68 USD |
-6.31
|
CN¥64.73B 9.55B USD | CN¥25.62M 3.78M USD | CN¥65.02 9.59 USD | CN¥70.93 10.47 USD | CN¥64.73B 9.55B USD | 58.07 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥446.58 65.89 USD |
-3.97
|
CN¥64.57B 9.53B USD | CN¥4.44M 655K USD | CN¥444.00 65.51 USD | CN¥481.97 71.11 USD | CN¥64.57B 9.53B USD | 168.52 | CN¥2.65 0.39 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥28.34M 4.18M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥22.45M 3.31M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥131.40 19.39 USD |
-7.49
|
CN¥59.27B 8.74B USD | CN¥9.30M 1.37M USD | CN¥131.02 19.33 USD | CN¥143.50 21.17 USD | CN¥59.27B 8.74B USD | 93.19 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.00 27.3 USD |
-7.71
|
CN¥52.97B 7.82B USD | CN¥7.53M 1.11M USD | CN¥182.53 26.93 USD | CN¥201.00 29.66 USD | CN¥52.97B 7.82B USD | 27.98 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.18 1.8 USD |
-7.59
|
CN¥52.05B 7.68B USD | CN¥336.72M 49.68M USD | CN¥12.01 1.77 USD | CN¥13.94 2.06 USD | CN¥52.05B 7.68B USD | 87.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.54 1.41 USD |
-7.38
|
CN¥43.19B 6.37B USD | CN¥121.53M 17.93M USD | CN¥9.45 1.39 USD | CN¥10.44 1.54 USD | CN¥43.19B 6.37B USD | 36.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥29.66 4.38 USD |
-4.04
|
CN¥41.25B 6.09B USD | CN¥62.22M 9.18M USD | CN¥29.40 4.34 USD | CN¥31.28 4.62 USD | CN¥41.25B 6.09B USD | 34.09 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
-0.8
|
CN¥40.35B 5.95B USD | CN¥59.52M 8.78M USD | CN¥28.91 4.27 USD | CN¥30.51 4.5 USD | CN¥40.35B 5.95B USD | 74.09 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥108.15 15.96 USD |
-7.25
|
CN¥39.66B 5.85B USD | CN¥23.92M 3.53M USD | CN¥106.41 15.7 USD | CN¥117.70 17.37 USD | CN¥39.66B 5.85B USD | 74.58 | CN¥1.45 0.21 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.93 7.22 USD |
-9.57
|
CN¥39.45B 5.82B USD | CN¥65.40M 9.65M USD | CN¥48.70 7.19 USD | CN¥53.88 7.95 USD | CN¥39.45B 5.82B USD | 39.78 | CN¥1.23 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.76 1.59 USD |
-9.96
|
CN¥38.61B 5.7B USD | CN¥175.79M 25.94M USD | CN¥10.76 1.59 USD | CN¥12.02 1.77 USD | CN¥38.61B 5.7B USD | 538.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥393.50 58.06 USD |
-4.96
|
CN¥37.40B 5.52B USD | CN¥4.11M 606.17K USD | CN¥387.18 57.13 USD | CN¥428.00 63.15 USD | CN¥37.40B 5.52B USD | 110.53 | CN¥3.56 0.53 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.38 5.81 USD |
-7.78
|
CN¥37.29B 5.5B USD | CN¥82.83M 12.22M USD | CN¥38.84 5.73 USD | CN¥43.30 6.39 USD | CN¥37.29B 5.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥50.92 7.51 USD |
-2.92
|
CN¥35.60B 5.25B USD | CN¥33.43M 4.93M USD | CN¥50.00 7.38 USD | CN¥54.03 7.97 USD | CN¥35.60B 5.25B USD | 31.82 | CN¥1.60 0.24 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥79.65 11.75 USD |
-5.75
|
CN¥34.68B 5.12B USD | CN¥26.25M 3.87M USD | CN¥78.93 11.65 USD | CN¥92.00 13.57 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥76.00 11.21 USD |
-4.15
|
CN¥34.51B 5.09B USD | CN¥35.01M 5.17M USD | CN¥74.49 10.99 USD | CN¥81.40 12.01 USD | CN¥34.51B 5.09B USD | 185.36 | CN¥0.41 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥71.09 10.49 USD |
-8.21
|
CN¥33.43B 4.93B USD | CN¥25.18M 3.71M USD | CN¥70.80 10.45 USD | CN¥77.65 11.46 USD | CN¥33.43B 4.93B USD | 112.84 | CN¥0.63 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
-7.57
|
CN¥32.04B 4.73B USD | CN¥220.27M 32.5M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥78.52 11.59 USD |
-7.55
|
CN¥31.93B 4.71B USD | CN¥16.22M 2.39M USD | CN¥78.00 11.51 USD | CN¥85.73 12.65 USD | CN¥31.93B 4.71B USD | 73.38 | CN¥1.07 0.16 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.79 1.3 USD |
-7.18
|
CN¥30.73B 4.53B USD | CN¥251.98M 37.18M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥134.50 19.85 USD |
-6.37
|
CN¥30.26B 4.47B USD | CN¥7.88M 1.16M USD | CN¥134.03 19.78 USD | CN¥142.72 21.06 USD | CN¥30.26B 4.47B USD | 25.28 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥150.77 22.25 USD |
-7.95
|
CN¥28.86B 4.26B USD | CN¥7.33M 1.08M USD | CN¥150.45 22.2 USD | CN¥165.25 24.38 USD | CN¥28.86B 4.26B USD | 717.95 | CN¥0.21 0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.22 5.79 USD |
-6.08
|
CN¥28.26B 4.17B USD | CN¥29.02M 4.28M USD | CN¥39.06 5.76 USD | CN¥42.81 6.32 USD | CN¥28.26B 4.17B USD | 52.29 | CN¥0.75 0.11 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.90 8.69 USD |
-8.51
|
CN¥27.78B 4.1B USD | CN¥9.75M 1.44M USD | CN¥58.40 8.62 USD | CN¥64.16 9.47 USD | CN¥27.78B 4.1B USD | 226.53 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.51 3.17 USD |
-10
|
CN¥26.53B 3.91B USD | CN¥85.25M 12.58M USD | CN¥21.51 3.17 USD | CN¥23.80 3.51 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥25.45B 3.75B USD | CN¥28.58M 4.22M USD | CN¥53.51 7.9 USD | CN¥60.38 8.91 USD | CN¥25.45B 3.75B USD | 100.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥160.92 23.74 USD |
-10
|
CN¥25.23B 3.72B USD | CN¥12.77M 1.88M USD | CN¥160.92 23.74 USD | CN¥179.72 26.52 USD | CN¥25.23B 3.72B USD | 81.27 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥59.90 8.84 USD |
-11.19
|
CN¥24.67B 3.64B USD | CN¥18.77M 2.77M USD | CN¥59.48 8.78 USD | CN¥68.00 10.03 USD | CN¥24.67B 3.64B USD | 55.98 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥108.03 15.94 USD |
-8.56
|
CN¥24.28B 3.58B USD | CN¥22.49M 3.32M USD | CN¥107.67 15.89 USD | CN¥119.14 17.58 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥43.04 6.35 USD |
-8.7
|
CN¥23.85B 3.52B USD | CN¥33.35M 4.92M USD | CN¥42.92 6.33 USD | CN¥46.56 6.87 USD | CN¥23.85B 3.52B USD | 24.31 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.37 5.96 USD |
-11.89
|
CN¥23.67B 3.49B USD | CN¥30.68M 4.53M USD | CN¥40.29 5.94 USD | CN¥46.44 6.85 USD | CN¥23.67B 3.49B USD | 62.10 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥50.08 7.39 USD |
-11.94
|
CN¥21.27B 3.14B USD | CN¥21.09M 3.11M USD | CN¥49.61 7.32 USD | CN¥57.55 8.49 USD | CN¥21.27B 3.14B USD | 91.05 | CN¥0.55 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.69 2.46 USD |
-7.69
|
CN¥20.60B 3.04B USD | CN¥116.94M 17.25M USD | CN¥16.56 2.44 USD | CN¥18.50 2.73 USD | CN¥20.60B 3.04B USD | 79.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.99 2.65 USD |
-4.81
|
CN¥20.42B 3.01B USD | CN¥84.56M 12.48M USD | CN¥17.92 2.64 USD | CN¥19.88 2.93 USD | CN¥20.42B 3.01B USD | 1799.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.45 19.69 USD |
-4.94
|
CN¥20.27B 2.99B USD | CN¥2.88M 424.23K USD | CN¥132.00 19.48 USD | CN¥143.80 21.22 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥20.13B 2.97B USD | CN¥59.59M 8.79M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥20.13B 2.97B USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.63 1.13 USD |
-10.24
|
CN¥19.06B 2.81B USD | CN¥202.72M 29.91M USD | CN¥7.60 1.12 USD | CN¥8.50 1.25 USD | CN¥19.06B 2.81B USD | 109.00 | CN¥0.07 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥63.22 9.33 USD |
-9.18
|
CN¥18.93B 2.79B USD | CN¥19.23M 2.84M USD | CN¥62.67 9.25 USD | CN¥71.00 10.48 USD | CN¥18.93B 2.79B USD | 54.97 | CN¥1.15 0.17 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.92 2.94 USD |
-9.99
|
CN¥18.82B 2.78B USD | CN¥88.84M 13.11M USD | CN¥19.92 2.94 USD | CN¥21.98 3.24 USD | CN¥18.82B 2.78B USD | 142.28 | CN¥0.14 0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.07 2.22 USD |
-2.9
|
CN¥18.32B 2.7B USD | CN¥103.37M 15.25M USD | CN¥14.92 2.2 USD | CN¥16.20 2.39 USD | CN¥18.32B 2.7B USD | 188.37 | CN¥0.08 0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥37.17 5.48 USD |
-6.94
|
CN¥17.92B 2.64B USD | CN¥31.80M 4.69M USD | CN¥36.88 5.44 USD | CN¥40.58 5.99 USD | CN¥17.92B 2.64B USD | 97.81 | CN¥0.38 0.06 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥141.70 20.91 USD |
-6.4
|
CN¥17.32B 2.56B USD | CN¥2.42M 356.98K USD | CN¥140.30 20.7 USD | CN¥150.78 22.25 USD | CN¥17.32B 2.56B USD | 90.25 | CN¥1.57 0.23 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥17.16B 2.53B USD | CN¥124.83M 18.42M USD | CN¥11.56 1.71 USD | CN¥13.28 1.96 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥65.83 9.71 USD |
-6.88
|
CN¥16.87B 2.49B USD | CN¥9.13M 1.35M USD | CN¥65.40 9.65 USD | CN¥71.62 10.57 USD | CN¥16.87B 2.49B USD | 29.25 | CN¥2.25 0.33 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥18.85 2.78 USD |
-8.58
|
CN¥16.73B 2.47B USD | CN¥87.30M 12.88M USD | CN¥18.72 2.76 USD | CN¥20.88 3.08 USD | CN¥16.73B 2.47B USD | 55.44 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥68.09 10.05 USD |
-7.36
|
CN¥16.55B 2.44B USD | CN¥8.06M 1.19M USD | CN¥67.95 10.03 USD | CN¥74.30 10.96 USD | CN¥16.55B 2.44B USD | 62.46 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥41.91 6.18 USD |
-10.01
|
CN¥16.17B 2.39B USD | CN¥32.66M 4.82M USD | CN¥41.91 6.18 USD | CN¥46.93 6.92 USD | CN¥16.17B 2.39B USD | 232.83 | CN¥0.18 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥49.96 7.37 USD |
-8.06
|
CN¥15.86B 2.34B USD | CN¥6.22M 917.54K USD | CN¥49.70 7.33 USD | CN¥54.72 8.07 USD | CN¥15.86B 2.34B USD | 73.47 | CN¥0.68 0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.73 11.91 USD |
-1.94
|
CN¥15.65B 2.31B USD | CN¥22.64M 3.34M USD | CN¥80.00 11.8 USD | CN¥89.00 13.13 USD | CN¥15.65B 2.31B USD | 54.18 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.93 0.73 USD |
-2.18
|
CN¥15.28B 2.25B USD | CN¥12.83M 1.89M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥15.28B 2.25B USD | 17.00 | CN¥0.29 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥58.59 8.64 USD |
-9.86
|
CN¥15.21B 2.24B USD | CN¥16.02M 2.36M USD | CN¥58.44 8.62 USD | CN¥67.36 9.94 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥114.00 16.82 USD |
-11.63
|
CN¥14.59B 2.15B USD | CN¥5.59M 825.2K USD | CN¥112.68 16.63 USD | CN¥131.03 19.33 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥141.90 20.94 USD |
-7.47
|
CN¥14.42B 2.13B USD | CN¥1.81M 267.09K USD | CN¥141.33 20.85 USD | CN¥156.00 23.02 USD | CN¥14.42B 2.13B USD | 0 | -CN¥1.17 -0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥44.60 6.58 USD |
+1.83
|
CN¥14.04B 2.07B USD | CN¥17.27M 2.55M USD | CN¥42.67 6.3 USD | CN¥48.19 7.11 USD | CN¥14.04B 2.07B USD | 73.11 | CN¥0.61 0.09 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥30.70 4.53 USD |
-10
|
CN¥13.84B 2.04B USD | CN¥23.21M 3.42M USD | CN¥30.70 4.53 USD | CN¥33.60 4.96 USD | CN¥13.84B 2.04B USD | 31.01 | CN¥0.99 0.15 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥167.96 24.78 USD |
-12.99
|
CN¥13.84B 2.04B USD | CN¥4.46M 658.18K USD | CN¥166.17 24.52 USD | CN¥198.00 29.21 USD | CN¥13.84B 2.04B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.35 2.41 USD |
-7.94
|
CN¥13.82B 2.04B USD | CN¥62.68M 9.25M USD | CN¥16.26 2.4 USD | CN¥17.99 2.65 USD | CN¥13.82B 2.04B USD | 408.75 | CN¥0.04 0.005 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥34.47 5.09 USD |
-10
|
CN¥13.75B 2.03B USD | CN¥15.96M 2.35M USD | CN¥34.47 5.09 USD | CN¥38.35 5.66 USD | CN¥13.75B 2.03B USD | 52.22 | CN¥0.66 0.1 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.01 0.74 USD |
-4.93
|
CN¥13.59B 2B USD | CN¥68.50M 10.11M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥13.59B 2B USD | 55.66 | CN¥0.09 0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.06 0.6 USD |
-13.06
|
CN¥13.53B 2B USD | CN¥36.98M 5.46M USD | CN¥4.03 0.59 USD | CN¥4.60 0.68 USD | CN¥13.53B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥33.00 4.87 USD |
-11.55
|
CN¥13.20B 1.95B USD | CN¥10.73M 1.58M USD | CN¥32.81 4.84 USD | CN¥37.21 5.49 USD | CN¥13.20B 1.95B USD | 137.50 | CN¥0.24 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥85.78 12.66 USD |
-10
|
CN¥13.11B 1.93B USD | CN¥5.81M 857.81K USD | CN¥85.55 12.62 USD | CN¥98.25 14.5 USD | CN¥13.11B 1.93B USD | 194.95 | CN¥0.44 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.35 4.63 USD |
-6.75
|
CN¥12.89B 1.9B USD | CN¥5.29M 781.03K USD | CN¥31.21 4.6 USD | CN¥34.20 5.05 USD | CN¥12.89B 1.9B USD | 46.79 | CN¥0.67 0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥55.10 8.13 USD |
-10
|
CN¥12.73B 1.88B USD | CN¥14.44M 2.13M USD | CN¥55.10 8.13 USD | CN¥60.60 8.94 USD | CN¥12.73B 1.88B USD | 44.43 | CN¥1.24 0.18 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥39.98 5.9 USD |
-4.35
|
CN¥12.63B 1.86B USD | CN¥8.56M 1.26M USD | CN¥38.60 5.7 USD | CN¥41.90 6.18 USD | CN¥12.63B 1.86B USD | 85.06 | CN¥0.47 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.76 1.44 USD |
-0.61
|
CN¥12.17B 1.8B USD | CN¥24.75M 3.65M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥12.17B 1.8B USD | 57.41 | CN¥0.17 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.28 4.91 USD |
-9.49
|
CN¥12.13B 1.79B USD | CN¥22.82M 3.37M USD | CN¥33.18 4.9 USD | CN¥38.49 5.68 USD | CN¥12.13B 1.79B USD | 208.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥42.84 6.32 USD |
-0.44
|
CN¥12.01B 1.77B USD | CN¥6.48M 956.72K USD | CN¥42.00 6.2 USD | CN¥46.00 6.79 USD | CN¥12.01B 1.77B USD | 357.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥81.40 12.01 USD |
-14.85
|
CN¥11.94B 1.76B USD | CN¥13.81M 2.04M USD | CN¥80.13 11.82 USD | CN¥95.03 14.02 USD | CN¥11.94B 1.76B USD | 61.66 | CN¥1.32 0.19 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.44 2.57 USD |
-10.01
|
CN¥11.25B 1.66B USD | CN¥40.51M 5.98M USD | CN¥17.44 2.57 USD | CN¥19.30 2.85 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥7.88 1.16 USD |
-10.56
|
CN¥11.16B 1.65B USD | CN¥79.12M 11.67M USD | CN¥7.88 1.16 USD | CN¥8.78 1.3 USD | CN¥11.16B 1.65B USD | 37.52 | CN¥0.21 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.45 0.21 USD |
-9.94
|
CN¥10.85B 1.6B USD | CN¥298.40M 44.03M USD | CN¥1.45 0.21 USD | CN¥1.58 0.23 USD | CN¥10.85B 1.6B USD | 0 | CN¥0.00 0 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.50 1.7 USD |
-6.35
|
CN¥10.70B 1.58B USD | CN¥23.50M 3.47M USD | CN¥11.50 1.7 USD | CN¥12.36 1.82 USD | CN¥10.70B 1.58B USD | 34.84 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.61 1.12 USD |
-5.82
|
CN¥10.63B 1.57B USD | CN¥29.97M 4.42M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥10.63B 1.57B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.37 1.97 USD |
+1.6
|
CN¥10.46B 1.54B USD | CN¥43.76M 6.46M USD | CN¥12.88 1.9 USD | CN¥14.14 2.09 USD | CN¥10.46B 1.54B USD | 53.47 | CN¥0.25 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥83.80 12.36 USD |
-15.25
|
CN¥10.06B 1.48B USD | CN¥4.46M 658.07K USD | CN¥79.63 11.75 USD | CN¥96.32 14.21 USD | CN¥10.06B 1.48B USD | 0 | -CN¥1.59 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.02 1.48 USD |
-7.99
|
CN¥10.00B 1.48B USD | CN¥22.72M 3.35M USD | CN¥10.00 1.48 USD | CN¥10.82 1.6 USD | CN¥10.00B 1.48B USD | 25.69 | CN¥0.39 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}