国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (194)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$285.19B 39.65B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $285.19B 39.65B USD | 22.41 | $1.58 0.22 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$157.39B 21.88B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $157.39B 21.88B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$168.45B 21.54B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $168.45B 21.54B USD | 19.85 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $111.75M 15.54M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$86B 11.96B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $86B 11.96B USD | 25.09 | $1.33 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$67.34B 9.36B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $67.34B 9.36B USD | 38.04 | $0.69 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$65.43B 9.1B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $65.43B 9.1B USD | 34.80 | $3.5 0.49 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$63.98B 8.9B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $63.98B 8.9B USD | 24.63 | $1.25 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$63.77B 8.87B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $63.77B 8.87B USD | 36.69 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$56.23B 7.82B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $56.23B 7.82B USD | 33.32 | $0.89 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $884.52K 122.99K USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.89 2.07 USD |
-1.06
|
$39.14B 5.44B USD | $6M 834.9K USD | $14.78 2.06 USD | $15.16 2.11 USD | $39.14B 5.44B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$36B 5B USD | $36.33M 5.05M USD | $15.22 2.12 USD | $16.26 2.26 USD | $36B 5B USD | 21.74 | $0.71 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.99 16.41 USD |
-4.44
|
$33.77B 4.69B USD | $2.79M 387.47K USD | $117.68 16.36 USD | $122.74 17.07 USD | $33.77B 4.69B USD | 23.36 | $5.05 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.38 4.36 USD |
-10.01
|
$32.53B 4.52B USD | $32.91M 4.58M USD | $31.38 4.36 USD | $34.18 4.75 USD | $32.53B 4.52B USD | 26.14 | $1.2 0.17 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$31.9B 4.44B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $31.9B 4.44B USD | 30.82 | $0.67 0.09 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.31 3.24 USD |
-6.8
|
$31.6B 4.39B USD | $104.25M 14.49M USD | $23.27 3.24 USD | $24.69 3.43 USD | $31.6B 4.39B USD | 43.16 | $0.54 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $35.21M 4.9M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.82 1.37 USD |
-2.48
|
$30.35B 4.22B USD | $21.75M 3.02M USD | $9.78 1.36 USD | $10.1 1.4 USD | $30.35B 4.22B USD | 122.75 | $0.08 0.01 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$29.3B 4.07B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $29.3B 4.07B USD | 81.84 | $0.76 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$28.22B 3.92B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $28.22B 3.92B USD | 47.56 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$27.27B 3.79B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $27.27B 3.79B USD | 17.34 | $0.43 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.87B 3.74B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.87B 3.74B USD | 21.56 | $1.74 0.24 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 72.69 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$24.61B 3.42B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $24.61B 3.42B USD | 68.02 | $0.4 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$24.48B 3.4B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $24.48B 3.4B USD | 23.54 | $4.46 0.62 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.68B 3.29B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.68B 3.29B USD | 13.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$23.42B 3.26B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $23.42B 3.26B USD | 27.53 | $1 0.14 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.69 3.99 USD |
-7.15
|
$22.23B 3.09B USD | $35.48M 4.93M USD | $28.16 3.92 USD | $30.68 4.27 USD | $22.23B 3.09B USD | 31.18 | $0.92 0.13 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 40.91 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.73B 2.88B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.73B 2.88B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $12M 1.67M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.24
|
$20.18B 2.81B USD | $64.46M 8.96M USD | $4.71 0.65 USD | $4.89 0.68 USD | $20.18B 2.81B USD | 79.66 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$18.81B 2.62B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $18.81B 2.62B USD | 27.46 | $0.52 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.39 5.62 USD |
+0.05
|
$18.66B 2.59B USD | $9.76M 1.36M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.66B 2.59B USD | 93.93 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $88.91M 12.36M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.79B 2.33B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.79B 2.33B USD | 52.59 | $0.27 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.6 3.14 USD |
-3.38
|
$16.72B 2.32B USD | $8.24M 1.15M USD | $22.53 3.13 USD | $23.53 3.27 USD | $16.72B 2.32B USD | 226.00 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.52B 2.3B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.52B 2.3B USD | 76.86 | $0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.23 -0.4 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $32.91 4.58 USD |
-3.4
|
$16.07B 2.23B USD | $39.61M 5.51M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.07B 2.23B USD | 274.25 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.86 1.79 USD |
0
|
$15.63B 2.17B USD | $20.16M 2.8M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.63B 2.17B USD | 1286.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-1.62
|
$15.14B 2.1B USD | $35.1M 4.88M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.14B 2.1B USD | 67.33 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.56 5.92 USD |
-2.34
|
$15.02B 2.09B USD | $6.95M 966.44K USD | $42.3 5.88 USD | $43.9 6.1 USD | $15.02B 2.09B USD | 46.76 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.77 3.17 USD |
-2.19
|
$14B 1.95B USD | $138.08M 19.2M USD | $22.73 3.16 USD | $24 3.34 USD | $14B 1.95B USD | 379.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.87 1.23 USD |
-3.48
|
$13.64B 1.9B USD | $27.71M 3.85M USD | $8.81 1.22 USD | $9.23 1.28 USD | $13.64B 1.9B USD | 31.67 | $0.28 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.49 3.96 USD |
-3.49
|
$13.15B 1.83B USD | $3.15M 437.68K USD | $28.45 3.96 USD | $29.69 4.13 USD | $13.15B 1.83B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.92 10 USD |
+0.45
|
$13.09B 1.82B USD | $1.78M 247.93K USD | $69.5 9.66 USD | $72.25 10.05 USD | $13.09B 1.82B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.62 0.64 USD |
-1.28
|
$12.95B 1.8B USD | $47.57M 6.61M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.95B 1.8B USD | 0 | -$0.48 -0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-0.97
|
$12.92B 1.8B USD | $12.39M 1.72M USD | $9.09 1.26 USD | $9.27 1.29 USD | $12.92B 1.8B USD | 0 | -$1.79 -0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.81 7.76 USD |
0
|
$12.9B 1.79B USD | $9.29M 1.29M USD | $55.11 7.66 USD | $58.5 8.13 USD | $12.9B 1.79B USD | 83.29 | $0.67 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.95 1.52 USD |
-3.95
|
$12.08B 1.68B USD | $40.24M 5.59M USD | $10.9 1.52 USD | $11.35 1.58 USD | $12.08B 1.68B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-2.82
|
$11.97B 1.66B USD | $8.85M 1.23M USD | $20.5 2.85 USD | $21.36 2.97 USD | $11.97B 1.66B USD | 73.71 | $0.28 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.88B 1.65B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.88B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.64 1.48 USD |
-2.83
|
$11.84B 1.65B USD | $12.09M 1.68M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.84B 1.65B USD | 46.26 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-2.25
|
$11.83B 1.65B USD | $8.01M 1.11M USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.83B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.92 4.44 USD |
-4.66
|
$11.48B 1.6B USD | $21.44M 2.98M USD | $31.81 4.42 USD | $33.25 4.62 USD | $11.48B 1.6B USD | 30.40 | $1.05 0.15 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.55 1.88 USD |
+2.11
|
$11.35B 1.58B USD | $37.11M 5.16M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.35B 1.58B USD | 41.06 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$10.26B 1.43B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $10.26B 1.43B USD | 42.31 | $1.72 0.24 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.72M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$10.19B 1.42B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $10.19B 1.42B USD | 81.11 | $0.99 0.14 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$10.05B 1.4B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $10.05B 1.4B USD | 23.12 | $0.41 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$9.76B 1.36B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $9.76B 1.36B USD | 19.93 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $31.44M 4.37M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.46B 1.32B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.46B 1.32B USD | 52.69 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$9.03B 1.26B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $9.03B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.89B 1.24B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.89B 1.24B USD | 19.82 | $1.15 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.77 1.08 USD |
-1.65
|
$8.82B 1.23B USD | $18.34M 2.55M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 129.50 | $0.06 0.008 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.76B 1.22B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.76B 1.22B USD | 50.28 | $0.14 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.57B 1.19B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.57B 1.19B USD | 38.73 | $1.54 0.21 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.45B 1.18B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.45B 1.18B USD | 23.70 | $1.08 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.41B 1.17B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.41B 1.17B USD | 55.22 | $0.36 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$8.08B 1.12B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $8.08B 1.12B USD | 29.71 | $1.38 0.19 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.78B 1.08B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.78B 1.08B USD | 22.87 | $0.66 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.73B 1.07B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.73B 1.07B USD | 20.48 | $0.52 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.25B 1.01B USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.25B 1.01B USD | 118.43 | $0.23 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$7.08B 983.8M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $7.08B 983.8M USD | 43.96 | $0.59 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.16 4.89 USD |
-5.66
|
$6.51B 905.13M USD | $6.23M 866.62K USD | $35.01 4.87 USD | $37.05 5.15 USD | $6.51B 905.13M USD | 28.12 | $1.25 0.17 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.55 1.19 USD |
-2.84
|
$6.41B 890.77M USD | $7.76M 1.08M USD | $8.49 1.18 USD | $8.81 1.22 USD | $6.41B 890.77M USD | 427.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
-1.91
|
$6.3B 875.66M USD | $3.88M 539.44K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.3B 875.66M USD | 27.50 | $0.56 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6.02B 837.26M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6.02B 837.26M USD | 33.81 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.88 1.37 USD |
-0.9
|
$5.97B 830.7M USD | $3.89M 540.18K USD | $9.84 1.37 USD | $10.04 1.4 USD | $5.97B 830.7M USD | 0 | -$0.64 -0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.37 3.39 USD |
-2.52
|
$5.92B 822.58M USD | $3.8M 527.72K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.92B 822.58M USD | 21.95 | $1.11 0.15 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.89B 818.77M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.89B 818.77M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.9 2.63 USD |
-4.01
|
$5.86B 815.24M USD | $4.09M 568.02K USD | $18.84 2.62 USD | $19.65 2.73 USD | $5.86B 815.24M USD | 22.50 | $0.84 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.76B 800.68M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.76B 800.68M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}