国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (189)
- {{item.name}}
- 全てのセクター
- ハイテク (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.94 8.33 USD |
+0.69
|
CN¥436.49B 60.69B USD | CN¥33.33M 4.63M USD | CN¥59.31 8.25 USD | CN¥61.30 8.52 USD | CN¥436.49B 60.69B USD | 27.62 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥311.01 43.24 USD |
+2.58
|
CN¥270.69B 37.64B USD | CN¥22.15M 3.08M USD | CN¥298.10 41.45 USD | CN¥311.81 43.36 USD | CN¥270.69B 37.64B USD | 73.87 | CN¥4.21 0.59 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.67 4.4 USD |
+9.58
|
CN¥167.35B 23.27B USD | CN¥182.53M 25.38M USD | CN¥30.84 4.29 USD | CN¥32.78 4.56 USD | CN¥167.35B 23.27B USD | 39.09 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
0
|
HK$179.54B 22.96B USD | HK$211.18K 27K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
-0.95
|
CN¥154.89B 21.54B USD | CN¥234.39M 32.59M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.69 8.86 USD |
+2.9
|
CN¥154.71B 21.51B USD | CN¥17.97M 2.5M USD | CN¥60.83 8.46 USD | CN¥63.69 8.86 USD | CN¥154.71B 21.51B USD | 54.90 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.63 11.21 USD |
+0.07
|
CN¥147.68B 20.53B USD | CN¥21.49M 2.99M USD | CN¥78.79 10.96 USD | CN¥80.94 11.25 USD | CN¥147.68B 20.53B USD | 111.98 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.99 10.15 USD |
+0.55
|
CN¥140.46B 19.53B USD | CN¥20.72M 2.88M USD | CN¥71.18 9.9 USD | CN¥73.16 10.17 USD | CN¥140.46B 19.53B USD | 40.77 | CN¥1.79 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.40 28.14 USD |
-1.82
|
CN¥134.95B 18.76B USD | CN¥4.81M 668.99K USD | CN¥197.00 27.39 USD | CN¥203.22 28.26 USD | CN¥134.95B 18.76B USD | 59.52 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.46 7.29 USD |
+1.77
|
CN¥121.60B 16.91B USD | CN¥15.95M 2.22M USD | CN¥50.65 7.04 USD | CN¥53.00 7.37 USD | CN¥121.60B 16.91B USD | 30.14 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.62 2.17 USD |
+2.9
|
CN¥114.12B 15.87B USD | CN¥127.70M 17.76M USD | CN¥15.14 2.11 USD | CN¥15.75 2.19 USD | CN¥114.12B 15.87B USD | 48.81 | CN¥0.32 0.04 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥104.78 14.57 USD |
+3.26
|
CN¥87.16B 12.12B USD | CN¥8.76M 1.22M USD | CN¥99.18 13.79 USD | CN¥105.00 14.6 USD | CN¥87.16B 12.12B USD | 70.79 | CN¥1.48 0.21 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.32 6.3 USD |
+0.71
|
CN¥86.86B 12.08B USD | CN¥8.89M 1.24M USD | CN¥44.88 6.24 USD | CN¥45.50 6.33 USD | CN¥86.86B 12.08B USD | 34.33 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.06 4.6 USD |
-0.78
|
CN¥70.03B 9.74B USD | CN¥6.28M 873.53K USD | CN¥33.02 4.59 USD | CN¥33.44 4.65 USD | CN¥70.03B 9.74B USD | 27.32 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.24 3.23 USD |
-3.65
|
CN¥69.94B 9.72B USD | CN¥25.96M 3.61M USD | CN¥23.02 3.2 USD | CN¥24.11 3.35 USD | CN¥69.94B 9.72B USD | 70.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.66 9.69 USD |
+0.01
|
CN¥68.60B 9.54B USD | CN¥13.16M 1.83M USD | CN¥67.25 9.35 USD | CN¥69.98 9.73 USD | CN¥68.60B 9.54B USD | 52.77 | CN¥1.32 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.22 5.73 USD |
-2.55
|
CN¥56.10B 7.8B USD | CN¥54.41M 7.57M USD | CN¥40.86 5.68 USD | CN¥42.73 5.94 USD | CN¥56.10B 7.8B USD | 87.70 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥13.10 1.82 USD |
+8.8
|
CN¥55.99B 7.78B USD | CN¥192.81M 26.81M USD | CN¥11.75 1.63 USD | CN¥13.14 1.83 USD | CN¥55.99B 7.78B USD | 145.55 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.59 3.42 USD |
+1.61
|
CN¥54.12B 7.53B USD | CN¥10.35M 1.44M USD | CN¥24.00 3.34 USD | CN¥24.65 3.43 USD | CN¥54.12B 7.53B USD | 33.68 | CN¥0.73 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.41 21.19 USD |
-0.71
|
CN¥41.73B 5.8B USD | CN¥1.11M 154.87K USD | CN¥151.73 21.1 USD | CN¥154.29 21.45 USD | CN¥41.73B 5.8B USD | 25.31 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.60 12.04 USD |
+0.64
|
CN¥39.86B 5.54B USD | CN¥1.66M 231.17K USD | CN¥85.58 11.9 USD | CN¥87.07 12.11 USD | CN¥39.86B 5.54B USD | 50.05 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥20.96M 2.91M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥36.42B 5.06B USD | CN¥18.94M 2.63M USD | CN¥10.82 1.5 USD | CN¥10.99 1.53 USD | CN¥36.42B 5.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.39 2.97 USD |
-2.1
|
CN¥36.36B 5.06B USD | CN¥41.62M 5.79M USD | CN¥21.00 2.92 USD | CN¥21.86 3.04 USD | CN¥36.36B 5.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.46 4.93 USD |
+3.38
|
CN¥34.31B 4.77B USD | CN¥47.76M 6.64M USD | CN¥34.28 4.77 USD | CN¥36.50 5.08 USD | CN¥34.31B 4.77B USD | 55.40 | CN¥0.64 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.55 3.41 USD |
+0.82
|
CN¥34.14B 4.75B USD | CN¥7.37M 1.03M USD | CN¥24.27 3.37 USD | CN¥24.56 3.41 USD | CN¥34.14B 4.75B USD | 29.22 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.33 1.02 USD |
+0.14
|
CN¥33.18B 4.61B USD | CN¥57.69M 8.02M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥33.18B 4.61B USD | 27.14 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.58 8.98 USD |
+0.72
|
CN¥30.37B 4.22B USD | CN¥21.77M 3.03M USD | CN¥63.00 8.76 USD | CN¥65.48 9.1 USD | CN¥30.37B 4.22B USD | 113.29 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.49 5.63 USD |
-1.22
|
CN¥29.18B 4.06B USD | CN¥8.62M 1.2M USD | CN¥40.00 5.56 USD | CN¥40.89 5.69 USD | CN¥29.18B 4.06B USD | 35.51 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.93 4.86 USD |
-0.88
|
CN¥28.16B 3.92B USD | CN¥5.87M 816.36K USD | CN¥34.76 4.83 USD | CN¥35.38 4.92 USD | CN¥28.16B 3.92B USD | 28.16 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.84 5.26 USD |
-0.37
|
CN¥26.34B 3.66B USD | CN¥998.20K 138.79K USD | CN¥37.54 5.22 USD | CN¥38.15 5.3 USD | CN¥26.34B 3.66B USD | 28.66 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.52 0.49 USD |
-5.12
|
CN¥26.33B 3.66B USD | CN¥351.49M 48.87M USD | CN¥3.51 0.49 USD | CN¥3.77 0.52 USD | CN¥26.33B 3.66B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥57.67 8.02 USD |
+3.11
|
CN¥26.00B 3.62B USD | CN¥4.93M 685.55K USD | CN¥56.20 7.81 USD | CN¥57.99 8.06 USD | CN¥26.00B 3.62B USD | 86.07 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥23.71B 3.3B USD | CN¥24.39M 3.39M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥23.71B 3.3B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.06 14.47 USD |
+0.04
|
CN¥23.41B 3.26B USD | CN¥1.07M 149.43K USD | CN¥103.26 14.36 USD | CN¥104.44 14.52 USD | CN¥23.41B 3.26B USD | 20.28 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.45 0.9 USD |
+1.57
|
CN¥23.15B 3.22B USD | CN¥49.21M 6.84M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥23.15B 3.22B USD | 58.63 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.77 0.94 USD |
+6.28
|
CN¥20.98B 2.92B USD | CN¥35.31M 4.91M USD | CN¥6.36 0.88 USD | CN¥7.12 0.99 USD | CN¥20.98B 2.92B USD | 25.07 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.11 6.27 USD |
-1.33
|
CN¥20.54B 2.86B USD | CN¥8.47M 1.18M USD | CN¥44.70 6.22 USD | CN¥45.90 6.38 USD | CN¥20.54B 2.86B USD | 250.61 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.97 6.67 USD |
+0.52
|
CN¥20.38B 2.83B USD | CN¥2.50M 347.11K USD | CN¥47.24 6.57 USD | CN¥48.50 6.74 USD | CN¥20.38B 2.83B USD | 37.77 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.71 2.32 USD |
0
|
CN¥19.33B 2.69B USD | CN¥9.49M 1.32M USD | CN¥16.50 2.29 USD | CN¥16.75 2.33 USD | CN¥19.33B 2.69B USD | 64.26 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.17 5.86 USD |
+0.12
|
CN¥17.37B 2.41B USD | CN¥3.72M 517.48K USD | CN¥41.76 5.81 USD | CN¥42.50 5.91 USD | CN¥17.37B 2.41B USD | 50.20 | CN¥0.84 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.17 1.97 USD |
+0.07
|
CN¥17.26B 2.4B USD | CN¥11.23M 1.56M USD | CN¥13.96 1.94 USD | CN¥14.18 1.97 USD | CN¥17.26B 2.4B USD | 48.86 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.36 0.88 USD |
+0.16
|
CN¥17.25B 2.4B USD | CN¥15.77M 2.19M USD | CN¥6.29 0.87 USD | CN¥6.41 0.89 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥17.06B 2.37B USD | CN¥6.23M 865.67K USD | CN¥13.51 1.88 USD | CN¥13.68 1.9 USD | CN¥17.06B 2.37B USD | 30.40 | CN¥0.45 0.06 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥128.98 17.93 USD |
-0.81
|
CN¥16.99B 2.36B USD | CN¥1.83M 255.03K USD | CN¥127.80 17.77 USD | CN¥131.25 18.25 USD | CN¥16.99B 2.36B USD | 82.67 | CN¥1.56 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.43 3.95 USD |
-0.87
|
CN¥16.54B 2.3B USD | CN¥4.84M 673.63K USD | CN¥28.11 3.91 USD | CN¥28.81 4.01 USD | CN¥16.54B 2.3B USD | 47.38 | CN¥0.60 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.32 1.99 USD |
+1.13
|
CN¥16.25B 2.26B USD | CN¥64.94M 9.03M USD | CN¥13.85 1.93 USD | CN¥14.38 2 USD | CN¥16.25B 2.26B USD | 477.33 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.15 1.83 USD |
+0.38
|
CN¥15.99B 2.22B USD | CN¥5.42M 754.07K USD | CN¥13.03 1.81 USD | CN¥13.16 1.83 USD | CN¥15.99B 2.22B USD | 109.58 | CN¥0.12 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.92 1.8 USD |
+3.86
|
CN¥15.94B 2.22B USD | CN¥190.79M 26.53M USD | CN¥12.10 1.68 USD | CN¥13.20 1.84 USD | CN¥15.94B 2.22B USD | 646.00 | CN¥0.02 0.002 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.71 4.55 USD |
-0.15
|
CN¥15.56B 2.16B USD | CN¥5.01M 697.14K USD | CN¥32.61 4.53 USD | CN¥33.03 4.59 USD | CN¥15.56B 2.16B USD | 52.75 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.13 9.19 USD |
-1.52
|
CN¥15.53B 2.16B USD | CN¥1.72M 239.53K USD | CN¥65.43 9.1 USD | CN¥67.71 9.41 USD | CN¥15.53B 2.16B USD | 98.70 | CN¥0.67 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥14.94B 2.08B USD | CN¥10.80M 1.5M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥14.94B 2.08B USD | 39.86 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥77.28 10.75 USD |
-1.09
|
CN¥14.79B 2.06B USD | CN¥4.50M 625.74K USD | CN¥75.23 10.46 USD | CN¥77.90 10.83 USD | CN¥14.79B 2.06B USD | 406.73 | CN¥0.19 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.29 0.74 USD |
-7.19
|
CN¥14.63B 2.03B USD | CN¥174.93M 24.32M USD | CN¥5.21 0.72 USD | CN¥5.68 0.79 USD | CN¥14.63B 2.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.66 16.22 USD |
-0.35
|
CN¥14.26B 1.98B USD | CN¥256.03K 35.6K USD | CN¥115.66 16.08 USD | CN¥117.61 16.35 USD | CN¥14.26B 1.98B USD | 76.24 | CN¥1.53 0.21 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.33 4.08 USD |
-1.11
|
CN¥14.15B 1.97B USD | CN¥8.16M 1.13M USD | CN¥29.24 4.07 USD | CN¥29.78 4.14 USD | CN¥14.15B 1.97B USD | 146.65 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.19 2.11 USD |
-0.26
|
CN¥14.14B 1.97B USD | CN¥3.99M 554.99K USD | CN¥15.05 2.09 USD | CN¥15.24 2.12 USD | CN¥14.14B 1.97B USD | 101.26 | CN¥0.15 0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥13.94 1.94 USD |
+3.41
|
CN¥13.91B 1.93B USD | CN¥79.37M 11.04M USD | CN¥12.91 1.8 USD | CN¥14.53 2.02 USD | CN¥13.91B 1.93B USD | 278.80 | CN¥0.05 0.006 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥43.68 6.07 USD |
+1.13
|
CN¥13.86B 1.93B USD | CN¥3.67M 510.8K USD | CN¥43.12 6 USD | CN¥43.96 6.11 USD | CN¥13.86B 1.93B USD | 39.00 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-0.65
|
CN¥13.64B 1.9B USD | CN¥11.30M 1.57M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.47 6.04 USD |
-0.48
|
CN¥13.02B 1.81B USD | CN¥3.94M 547.32K USD | CN¥43.04 5.98 USD | CN¥43.64 6.07 USD | CN¥13.02B 1.81B USD | 40.62 | CN¥1.07 0.15 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.61 7.32 USD |
+0.79
|
CN¥12.78B 1.78B USD | CN¥1.80M 250.06K USD | CN¥52.36 7.28 USD | CN¥53.08 7.38 USD | CN¥12.78B 1.78B USD | 1753.66 | CN¥0.03 0.004 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.91 3.88 USD |
+0.18
|
CN¥12.43B 1.73B USD | CN¥1.36M 189.55K USD | CN¥27.51 3.83 USD | CN¥28.06 3.9 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.71 0.52 USD |
-2.11
|
CN¥12.37B 1.72B USD | CN¥4.02M 558.29K USD | CN¥3.71 0.52 USD | CN¥3.80 0.53 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.04 2.79 USD |
-1.23
|
CN¥12.32B 1.71B USD | CN¥4.64M 645.8K USD | CN¥19.95 2.77 USD | CN¥20.45 2.84 USD | CN¥12.32B 1.71B USD | 334.00 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.75 1.22 USD |
-1.02
|
CN¥12.22B 1.7B USD | CN¥4.78M 665.28K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥12.22B 1.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.55 2.3 USD |
-1.37
|
CN¥12.05B 1.68B USD | CN¥13.92M 1.93M USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥12.05B 1.68B USD | 110.33 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.28 1.57 USD |
+1.26
|
CN¥11.90B 1.66B USD | CN¥25.55M 3.55M USD | CN¥11.07 1.54 USD | CN¥11.34 1.58 USD | CN¥11.90B 1.66B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.94 4.02 USD |
-0.17
|
CN¥11.89B 1.65B USD | CN¥561.40K 78.06K USD | CN¥28.70 3.99 USD | CN¥29.10 4.05 USD | CN¥11.89B 1.65B USD | 42.55 | CN¥0.68 0.09 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.45 1.59 USD |
+2.05
|
CN¥11.43B 1.59B USD | CN¥8.15M 1.13M USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥11.43B 1.59B USD | 26.02 | CN¥0.44 0.06 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.50 1.88 USD |
-0.88
|
CN¥11.41B 1.59B USD | CN¥9.95M 1.38M USD | CN¥13.41 1.86 USD | CN¥13.76 1.91 USD | CN¥11.41B 1.59B USD | 225.00 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.54 6.19 USD |
+0.43
|
CN¥11.41B 1.59B USD | CN¥1.62M 225.15K USD | CN¥43.91 6.11 USD | CN¥44.60 6.2 USD | CN¥11.41B 1.59B USD | 20.33 | CN¥2.19 0.3 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥49.34 6.86 USD |
+1.75
|
CN¥11.40B 1.59B USD | CN¥4.98M 692.68K USD | CN¥48.66 6.77 USD | CN¥50.80 7.06 USD | CN¥11.40B 1.59B USD | 45.68 | CN¥1.08 0.15 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.21 3.92 USD |
+0.25
|
CN¥10.85B 1.51B USD | CN¥3.73M 518.64K USD | CN¥28.00 3.89 USD | CN¥28.32 3.94 USD | CN¥10.85B 1.51B USD | 25.88 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.22 1.7 USD |
-0.49
|
CN¥10.74B 1.49B USD | CN¥9.42M 1.31M USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥10.74B 1.49B USD | 31.33 | CN¥0.39 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.29 1.57 USD |
0
|
CN¥10.66B 1.48B USD | CN¥4.93M 685K USD | CN¥11.20 1.56 USD | CN¥11.33 1.58 USD | CN¥10.66B 1.48B USD | 66.41 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥10.41B 1.45B USD | CN¥19.08M 2.65M USD | CN¥11.32 1.57 USD | CN¥11.76 1.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.70 2.88 USD |
+0.53
|
CN¥10.39B 1.44B USD | CN¥2.87M 399.69K USD | CN¥20.25 2.82 USD | CN¥20.80 2.89 USD | CN¥10.39B 1.44B USD | 39.05 | CN¥0.53 0.07 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.82 3.59 USD |
-1.22
|
CN¥10.33B 1.44B USD | CN¥1.50M 209.05K USD | CN¥25.76 3.58 USD | CN¥26.14 3.63 USD | CN¥10.33B 1.44B USD | 112.26 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.18 4.34 USD |
-0.54
|
CN¥10.08B 1.4B USD | CN¥1.58M 219.72K USD | CN¥30.93 4.3 USD | CN¥31.38 4.36 USD | CN¥10.08B 1.4B USD | 55.67 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥10.06B 1.4B USD | CN¥24.27M 3.37M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥10.06B 1.4B USD | 30.91 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.46 2.29 USD |
+2.94
|
CN¥9.86B 1.37B USD | CN¥4.08M 567.02K USD | CN¥16.22 2.26 USD | CN¥16.58 2.31 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.27 0.59 USD |
-2.51
|
CN¥9.69B 1.35B USD | CN¥33.45M 4.65M USD | CN¥4.26 0.59 USD | CN¥4.41 0.61 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.69 7.33 USD |
-0.92
|
CN¥9.53B 1.33B USD | CN¥688.80K 95.77K USD | CN¥52.15 7.25 USD | CN¥53.34 7.42 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.17 1 USD |
-1.24
|
CN¥9.31B 1.3B USD | CN¥12.32M 1.71M USD | CN¥7.10 0.99 USD | CN¥7.33 1.02 USD | CN¥9.31B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.60 6.62 USD |
-0.71
|
CN¥9.23B 1.28B USD | CN¥1.65M 229.44K USD | CN¥47.16 6.56 USD | CN¥47.91 6.66 USD | CN¥9.23B 1.28B USD | 58.04 | CN¥0.82 0.11 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥29.23 4.06 USD |
+1.95
|
CN¥9.20B 1.28B USD | CN¥3.69M 513.3K USD | CN¥28.90 4.02 USD | CN¥29.52 4.1 USD | CN¥9.20B 1.28B USD | 42.36 | CN¥0.69 0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥31.90 4.44 USD |
-2.92
|
CN¥8.94B 1.24B USD | CN¥1.86M 258.06K USD | CN¥31.51 4.38 USD | CN¥33.60 4.67 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.39 7.84 USD |
-0.05
|
CN¥8.86B 1.23B USD | CN¥596.50K 82.94K USD | CN¥55.93 7.78 USD | CN¥56.81 7.9 USD | CN¥8.86B 1.23B USD | 35.46 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.47 2.01 USD |
-2.1
|
CN¥8.58B 1.19B USD | CN¥20.31M 2.82M USD | CN¥14.41 2 USD | CN¥14.77 2.05 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.44 2.29 USD |
+0.8
|
CN¥8.45B 1.18B USD | CN¥4.35M 604.83K USD | CN¥16.25 2.26 USD | CN¥16.47 2.29 USD | CN¥8.45B 1.18B USD | 14.17 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.83 1.92 USD |
-1.14
|
CN¥8.34B 1.16B USD | CN¥5.83M 810.08K USD | CN¥13.75 1.91 USD | CN¥14.03 1.95 USD | CN¥8.34B 1.16B USD | 37.37 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.29 2.68 USD |
-2.77
|
CN¥8.00B 1.11B USD | CN¥16.46M 2.29M USD | CN¥19.09 2.65 USD | CN¥20.27 2.82 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.73 4.27 USD |
+0.29
|
CN¥7.98B 1.11B USD | CN¥2.00M 277.81K USD | CN¥30.46 4.24 USD | CN¥30.88 4.29 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥77.53 10.78 USD |
+5.05
|
CN¥7.92B 1.1B USD | CN¥1.70M 236.14K USD | CN¥73.60 10.23 USD | CN¥78.30 10.89 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.72 7.19 USD |
-3.24
|
CN¥7.86B 1.09B USD | CN¥3.33M 463.69K USD | CN¥51.22 7.12 USD | CN¥53.54 7.44 USD | CN¥7.86B 1.09B USD | 198.92 | CN¥0.26 0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-0.83
|
CN¥7.85B 1.09B USD | CN¥5.23M 726.53K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.90 1.52 USD |
-0.27
|
CN¥7.69B 1.07B USD | CN¥2.74M 381.51K USD | CN¥10.80 1.5 USD | CN¥10.97 1.53 USD | CN¥7.69B 1.07B USD | 25.95 | CN¥0.42 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.93 3.88 USD |
-1.31
|
CN¥7.33B 1.02B USD | CN¥10.93M 1.52M USD | CN¥27.62 3.84 USD | CN¥28.49 3.96 USD | CN¥7.33B 1.02B USD | 38.26 | CN¥0.73 0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.14 2.52 USD |
+1.28
|
CN¥7.32B 1.02B USD | CN¥1.53M 212.08K USD | CN¥17.87 2.48 USD | CN¥18.18 2.53 USD | CN¥7.32B 1.02B USD | 29.73 | CN¥0.61 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}