国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (196)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (131)
ハイテク (196)
- {{item.name}}
- 全てのセクター
- ハイテク (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.87 4.71 USD |
+2.73
|
$245.52B 34.14B USD | $154.94M 21.54M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.52B 34.14B USD | 17.54 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $700.66K 89.59K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $312.78M 43.49M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.5 18.42 USD |
+3.11
|
$114.31B 15.89B USD | $37.35M 5.19M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.31B 15.89B USD | 61.05 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+2.13
|
$109.92B 15.28B USD | $77.02M 10.71M USD | $21.43 2.98 USD | $22.58 3.14 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.49 5.49 USD |
+1.39
|
$83.65B 11.63B USD | $13.15M 1.83M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.65B 11.63B USD | 25.81 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.8 5.95 USD |
+2.03
|
$82.32B 11.45B USD | $71.09M 9.88M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.32B 11.45B USD | 29.11 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $32.2 4.48 USD |
+4.78
|
$74.64B 10.38B USD | $48.66M 6.77M USD | $30.02 4.17 USD | $32.84 4.57 USD | $74.64B 10.38B USD | 20.77 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $30.15 4.19 USD |
+2.2
|
$73.24B 10.18B USD | $24.22M 3.37M USD | $29.4 4.09 USD | $30.29 4.21 USD | $73.24B 10.18B USD | 37.68 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.95 15.01 USD |
+3.09
|
$71.97B 10.01B USD | $17.81M 2.48M USD | $102.2 14.21 USD | $111.25 15.47 USD | $71.97B 10.01B USD | 36.22 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.58 5.23 USD |
+1.76
|
$68.83B 9.57B USD | $100.99M 14.04M USD | $35.33 4.91 USD | $38.61 5.37 USD | $68.83B 9.57B USD | 50.78 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.2 4.48 USD |
+0.85
|
$61.71B 8.58B USD | $15.73M 2.19M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.71B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.67
|
$59.64B 8.29B USD | $112.59M 15.66M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $15.46 2.15 USD |
-0.32
|
$40.21B 5.59B USD | $7.45M 1.04M USD | $15.44 2.15 USD | $15.64 2.17 USD | $40.21B 5.59B USD | 386.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.99 6.67 USD |
+2.65
|
$39.92B 5.55B USD | $18.45M 2.56M USD | $45.8 6.37 USD | $49 6.81 USD | $39.92B 5.55B USD | 78.67 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+1.11
|
$39.39B 5.48B USD | $128.32M 17.84M USD | $11.82 1.64 USD | $12.21 1.7 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $38.04 5.29 USD |
+8.31
|
$35.57B 4.95B USD | $73.33M 10.2M USD | $35 4.87 USD | $38.55 5.36 USD | $35.57B 4.95B USD | 28.17 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
+1.13
|
$35B 4.87B USD | $33.25M 4.62M USD | $11.19 1.56 USD | $11.68 1.62 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.59B 4.53B USD | $36.85M 5.12M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.49 2.01 USD |
+0.76
|
$31.82B 4.42B USD | $18.24M 2.54M USD | $14.29 1.99 USD | $14.73 2.05 USD | $31.82B 4.42B USD | 19.32 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $66.81 9.29 USD |
+1.61
|
$30.53B 4.24B USD | $4.7M 653.58K USD | $65.16 9.06 USD | $67.53 9.39 USD | $30.53B 4.24B USD | 51.39 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.66 15.25 USD |
-1.58
|
$29.99B 4.17B USD | $5.07M 705.28K USD | $109 15.16 USD | $112.3 15.61 USD | $29.99B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.06 2.93 USD |
+1.3
|
$28.6B 3.98B USD | $42.86M 5.96M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.6B 3.98B USD | 44.80 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+1.22
|
$27.65B 3.84B USD | $48.92M 6.8M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.19 7.95 USD |
-0.56
|
$25.94B 3.61B USD | $5.21M 724.6K USD | $57 7.93 USD | $57.85 8.04 USD | $25.94B 3.61B USD | 102.12 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.16 14.9 USD |
+0.85
|
$24.11B 3.35B USD | $2.06M 286.66K USD | $105.35 14.65 USD | $108.35 15.07 USD | $24.11B 3.35B USD | 22.18 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.24 4.76 USD |
+0.18
|
$23.83B 3.31B USD | $3.42M 474.96K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.83B 3.31B USD | 24.99 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $23.74M 3.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.85 6.93 USD |
+0.79
|
$22.7B 3.16B USD | $9.12M 1.27M USD | $49.52 6.89 USD | $51.78 7.2 USD | $22.7B 3.16B USD | 134.72 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.6 3.84 USD |
+0.73
|
$22.25B 3.09B USD | $10.19M 1.42M USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.25B 3.09B USD | 24.42 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.27 0.73 USD |
+6.68
|
$21.98B 3.06B USD | $402.97M 56.03M USD | $4.85 0.67 USD | $5.42 0.75 USD | $21.98B 3.06B USD | 87.83 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.94 1.8 USD |
+2.05
|
$21.86B 3.04B USD | $139.81M 19.44M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.1 4.19 USD |
+1.11
|
$21.69B 3.02B USD | $52.31M 7.27M USD | $29.42 4.09 USD | $30.43 4.23 USD | $21.69B 3.02B USD | 27.36 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.19 3.09 USD |
+0.5
|
$21.47B 2.99B USD | $18M 2.5M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.47B 2.99B USD | 36.37 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.74 0.38 USD |
-3.86
|
$20.49B 2.85B USD | $618.11M 85.94M USD | $2.74 0.38 USD | $3.12 0.43 USD | $20.49B 2.85B USD | 8.56 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+1.86
|
$19.83B 2.76B USD | $49.48M 6.88M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.18 0.86 USD |
-0.48
|
$19.15B 2.66B USD | $5.84M 812.1K USD | $6.17 0.86 USD | $6.27 0.87 USD | $19.15B 2.66B USD | 28.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+3.92
|
$19.08B 2.65B USD | $15.75M 2.19M USD | $43.15 6 USD | $45.9 6.38 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+1.09
|
$18.68B 2.6B USD | $19.69M 2.74M USD | $4.6 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
+1.64
|
$17.69B 2.46B USD | $5.9M 819.8K USD | $36.62 5.09 USD | $37.68 5.24 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.71 1.91 USD |
+0.07
|
$17.09B 2.38B USD | $20.52M 2.85M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.09B 2.38B USD | 24.05 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.85 6.38 USD |
-2.01
|
$16.8B 2.34B USD | $12.56M 1.75M USD | $45.69 6.35 USD | $48.6 6.76 USD | $16.8B 2.34B USD | 61.95 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
0
|
$16.38B 2.28B USD | $56.58M 7.87M USD | $6.03 0.84 USD | $6.12 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.41 3.12 USD |
-1.93
|
$16.02B 2.23B USD | $25.16M 3.5M USD | $22.4 3.11 USD | $23.45 3.26 USD | $16.02B 2.23B USD | 49.79 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.61 1.89 USD |
+0.52
|
$15.75B 2.19B USD | $11.01M 1.53M USD | $13.51 1.88 USD | $13.72 1.91 USD | $15.75B 2.19B USD | 46.93 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.91 4.58 USD |
-1.11
|
$15.48B 2.15B USD | $8.93M 1.24M USD | $32.87 4.57 USD | $33.75 4.69 USD | $15.48B 2.15B USD | 70.02 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.9 0.82 USD |
+0.34
|
$14.74B 2.05B USD | $32.23M 4.48M USD | $5.9 0.82 USD | $5.96 0.83 USD | $14.74B 2.05B USD | 36.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
+0.09
|
$14.2B 1.98B USD | $5.91M 821.12K USD | $34.3 4.77 USD | $35.08 4.88 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.5 1.6 USD |
+0.79
|
$13.98B 1.94B USD | $29.98M 4.17M USD | $11.46 1.59 USD | $11.69 1.63 USD | $13.98B 1.94B USD | 115.00 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.76 1.36 USD |
+2.09
|
$13.63B 1.9B USD | $35.04M 4.87M USD | $9.52 1.32 USD | $9.77 1.36 USD | $13.63B 1.9B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.16 3.92 USD |
+1.84
|
$13.59B 1.89B USD | $41.57M 5.78M USD | $27.58 3.83 USD | $28.79 4 USD | $13.59B 1.89B USD | 402.28 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.11 2.94 USD |
-0.28
|
$12.98B 1.8B USD | $23.74M 3.3M USD | $20.88 2.9 USD | $21.36 2.97 USD | $12.98B 1.8B USD | 175.91 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.23
|
$12.14B 1.69B USD | $38.45M 5.35M USD | $4.39 0.61 USD | $4.45 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
+0.28
|
$12.13B 1.69B USD | $7.12M 989.64K USD | $3.62 0.5 USD | $3.66 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.84 2.9 USD |
+0.97
|
$12.13B 1.69B USD | $15.19M 2.11M USD | $20.62 2.87 USD | $21.22 2.95 USD | $12.13B 1.69B USD | 54.84 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.16 1.55 USD |
+1.55
|
$12.07B 1.68B USD | $20.44M 2.84M USD | $10.95 1.52 USD | $11.26 1.57 USD | $12.07B 1.68B USD | 46.50 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.51
|
$11.64B 1.62B USD | $12.81M 1.78M USD | $7.8 1.08 USD | $7.92 1.1 USD | $11.64B 1.62B USD | 34.08 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.62 13.16 USD |
-0.71
|
$11.57B 1.61B USD | $602.68K 83.8K USD | $94.27 13.11 USD | $96 13.35 USD | $11.57B 1.61B USD | 84.48 | $1.12 0.16 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.63 1.9 USD |
+1.11
|
$11.42B 1.59B USD | $33.33M 4.63M USD | $13.57 1.89 USD | $13.87 1.93 USD | $11.42B 1.59B USD | 151.44 | $0.09 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.26 6.71 USD |
-0.19
|
$11.15B 1.55B USD | $4.81M 668.19K USD | $47.97 6.67 USD | $49.1 6.83 USD | $11.15B 1.55B USD | 77.83 | $0.62 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.48 1.46 USD |
0
|
$11.1B 1.54B USD | $25.42M 3.53M USD | $10.46 1.45 USD | $10.69 1.49 USD | $11.1B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.76 3.44 USD |
+0.53
|
$11.03B 1.53B USD | $2.52M 349.99K USD | $24.6 3.42 USD | $24.99 3.47 USD | $11.03B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.2 8.37 USD |
+2.03
|
$10.96B 1.52B USD | $3.11M 432.94K USD | $58.71 8.16 USD | $60.54 8.42 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.12 4.19 USD |
+1.24
|
$10.83B 1.51B USD | $16.71M 2.32M USD | $29.92 4.16 USD | $31.2 4.34 USD | $10.83B 1.51B USD | 23.71 | $1.27 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
+0.54
|
$10.6B 1.47B USD | $12.74M 1.77M USD | $11.16 1.55 USD | $11.32 1.57 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.38 1.72 USD |
+0.73
|
$10.46B 1.46B USD | $41.08M 5.71M USD | $12.31 1.71 USD | $12.56 1.75 USD | $10.46B 1.46B USD | 247.59 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.2 11.01 USD |
+1.41
|
$10.43B 1.45B USD | $3.04M 422.54K USD | $77.44 10.77 USD | $81.57 11.34 USD | $10.43B 1.45B USD | 59.99 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.7 5.8 USD |
+0.36
|
$10.12B 1.41B USD | $4.2M 583.97K USD | $41.56 5.78 USD | $42.7 5.94 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.24 3.37 USD |
+0.58
|
$9.95B 1.38B USD | $2.65M 368.26K USD | $23.92 3.33 USD | $24.35 3.39 USD | $9.95B 1.38B USD | 49.46 | $0.49 0.07 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.26 0.59 USD |
0
|
$9.66B 1.34B USD | $84.16M 11.7M USD | $4.23 0.59 USD | $4.36 0.61 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.51 1.32 USD |
+0.74
|
$9.5B 1.32B USD | $18.83M 2.62M USD | $9.35 1.3 USD | $9.61 1.34 USD | $9.5B 1.32B USD | 21.13 | $0.45 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.7 1.49 USD |
+1.13
|
$9.41B 1.31B USD | $16.94M 2.35M USD | $10.53 1.46 USD | $10.77 1.5 USD | $9.41B 1.31B USD | 28.15 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $29.01 4.03 USD |
+2.26
|
$9.21B 1.28B USD | $5.5M 764.43K USD | $28.17 3.92 USD | $29.32 4.08 USD | $9.21B 1.28B USD | 26.13 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.12 2.1 USD |
-0.33
|
$9.12B 1.27B USD | $18.89M 2.63M USD | $15.03 2.09 USD | $15.34 2.13 USD | $9.12B 1.27B USD | 38.76 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.14 1.27 USD |
+0.88
|
$9.12B 1.27B USD | $6.92M 961.93K USD | $9.07 1.26 USD | $9.18 1.28 USD | $9.12B 1.27B USD | 83.09 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $27.34 3.8 USD |
+1.52
|
$8.83B 1.23B USD | $20.42M 2.84M USD | $27.11 3.77 USD | $27.83 3.87 USD | $8.83B 1.23B USD | 59.43 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.84 3.18 USD |
-0.04
|
$8.79B 1.22B USD | $10.45M 1.45M USD | $22.82 3.17 USD | $23.67 3.29 USD | $8.79B 1.22B USD | 20.95 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.73 1.07 USD |
+4.18
|
$8.77B 1.22B USD | $87.53M 12.17M USD | $7.46 1.04 USD | $7.75 1.08 USD | $8.77B 1.22B USD | 154.59 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
0
|
$8.77B 1.22B USD | $16.86M 2.34M USD | $7.1 0.99 USD | $7.16 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.17 0.86 USD |
+2.15
|
$8.69B 1.21B USD | $43.1M 5.99M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.69B 1.21B USD | 24.67 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.27 7.55 USD |
+0.95
|
$8.53B 1.19B USD | $1.56M 217.28K USD | $53.66 7.46 USD | $54.65 7.6 USD | $8.53B 1.19B USD | 32.89 | $1.65 0.23 USD | |
| HENGMINGDA 002947.SZ | $33.1 4.6 USD |
-2.73
|
$8.48B 1.18B USD | $15.08M 2.1M USD | $31.9 4.44 USD | $33.56 4.67 USD | $8.48B 1.18B USD | 16.38 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.77 1.91 USD |
+9.98
|
$8.44B 1.17B USD | $275.43M 38.3M USD | $11.86 1.65 USD | $13.77 1.91 USD | $8.44B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.7 3.71 USD |
+1.56
|
$8.41B 1.17B USD | $2.48M 345.16K USD | $26.35 3.66 USD | $26.97 3.75 USD | $8.41B 1.17B USD | 40.45 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.61 2.17 USD |
+0.64
|
$8.03B 1.12B USD | $4.99M 693.48K USD | $15.5 2.16 USD | $15.67 2.18 USD | $8.03B 1.12B USD | 11.07 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.16 1 USD |
+0.42
|
$7.81B 1.09B USD | $13.57M 1.89M USD | $7.12 0.99 USD | $7.21 1 USD | $7.81B 1.09B USD | 59.66 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.18 1.42 USD |
-0.59
|
$7.76B 1.08B USD | $24.78M 3.45M USD | $10.14 1.41 USD | $10.3 1.43 USD | $7.76B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| YIHUA 002897.SZ | $38.53 5.36 USD |
+1.47
|
$7.48B 1.04B USD | $6.8M 945.61K USD | $37.67 5.24 USD | $38.98 5.42 USD | $7.48B 1.04B USD | 75.54 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.56 2.02 USD |
+0.07
|
$7.31B 1.02B USD | $2.24M 311.12K USD | $14.45 2.01 USD | $14.65 2.04 USD | $7.31B 1.02B USD | 17.54 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.29 1.43 USD |
-0.29
|
$7.26B 1.01B USD | $14.36M 2M USD | $10.23 1.42 USD | $10.4 1.45 USD | $7.26B 1.01B USD | 21.89 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.56 0.77 USD |
+1.65
|
$7.22B 1B USD | $42.48M 5.91M USD | $5.43 0.76 USD | $5.64 0.78 USD | $7.22B 1B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.53 3.27 USD |
+0.09
|
$7.05B 979.9M USD | $9.32M 1.3M USD | $23.36 3.25 USD | $23.98 3.33 USD | $7.05B 979.9M USD | 30.16 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.33 1.3 USD |
+1.3
|
$6.79B 944.42M USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $6.79B 944.42M USD | 84.81 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.46 2.29 USD |
-0.48
|
$6.64B 923.06M USD | $1.54M 214.63K USD | $16.4 2.28 USD | $16.66 2.32 USD | $6.64B 923.06M USD | 36.57 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.85 4.71 USD |
-2.2
|
$6.48B 900.99M USD | $14.78M 2.06M USD | $33.77 4.7 USD | $35.82 4.98 USD | $6.48B 900.99M USD | 161.19 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.75 1.49 USD |
+0.09
|
$6.44B 895.69M USD | $2.07M 288.29K USD | $10.69 1.49 USD | $10.84 1.51 USD | $6.44B 895.69M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.2 2.11 USD |
+1.27
|
$6.1B 847.77M USD | $3.27M 454.02K USD | $15.05 2.09 USD | $15.3 2.13 USD | $6.1B 847.77M USD | 25.76 | $0.59 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.09 4.74 USD |
-0.53
|
$6.01B 836.12M USD | $13.63M 1.9M USD | $33.82 4.7 USD | $35.5 4.94 USD | $6.01B 836.12M USD | 34.78 | $0.98 0.14 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.44 5.48 USD |
+3.3
|
$5.99B 832.93M USD | $5.4M 751.11K USD | $38 5.28 USD | $39.8 5.53 USD | $5.99B 832.93M USD | 262.93 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.28 3.1 USD |
+1
|
$5.79B 805.23M USD | $7.44M 1.03M USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.79B 805.23M USD | 278.50 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}