国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (195)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (64)
- Shenzhen (131)
ハイテク (195)
- {{item.name}}
- 全てのセクター
- ハイテク (195)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥411.51B 57.22B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥411.51B 57.22B USD | 26.04 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥239.35B 33.28B USD | CN¥26.92M 3.74M USD | CN¥276.00 38.38 USD | CN¥287.00 39.91 USD | CN¥239.35B 33.28B USD | 65.63 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$164.11B 20.98B USD | HK$463.32K 59.24K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$164.11B 20.98B USD | 15.47 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥148.73B 20.68B USD | CN¥393.70M 54.74M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥148.73B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.90 3.88 USD |
-4.32
|
CN¥145.98B 20.3B USD | CN¥68.72M 9.56M USD | CN¥27.88 3.88 USD | CN¥28.82 4.01 USD | CN¥145.98B 20.3B USD | 34.44 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥138.02B 19.19B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥138.02B 19.19B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥133.56B 18.57B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥133.56B 18.57B USD | 58.91 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥126.58B 17.6B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥126.58B 17.6B USD | 95.98 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥118.56B 16.48B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥118.56B 16.48B USD | 34.41 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥103.34B 14.37B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥103.34B 14.37B USD | 25.62 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥99.00B 13.76B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥99.00B 13.76B USD | 42.34 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥85.19B 11.84B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥85.19B 11.84B USD | 33.67 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥78.29B 10.89B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥78.29B 10.89B USD | 63.59 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥64.31B 8.94B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥64.31B 8.94B USD | 49.46 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥62.81B 8.73B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥62.81B 8.73B USD | 63.24 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥48.60B 6.76B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥48.60B 6.76B USD | 30.24 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥46.20B 6.42B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥46.20B 6.42B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.47 4.51 USD |
-2.35
|
CN¥44.19B 6.14B USD | CN¥53.80M 7.48M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥44.19B 6.14B USD | 69.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.95 22.1 USD |
-3.64
|
CN¥43.52B 6.05B USD | CN¥3.42M 475.51K USD | CN¥158.93 22.1 USD | CN¥163.24 22.7 USD | CN¥43.52B 6.05B USD | 26.49 | CN¥6.00 0.83 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥34.33B 4.77B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥34.33B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥32.83B 4.57B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥32.83B 4.57B USD | 28.10 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥30.22B 4.2B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥30.22B 4.2B USD | 48.04 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.21B 3.92B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.21B 3.92B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥28.11B 3.91B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥28.11B 3.91B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥28.00B 3.89B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥28.00B 3.89B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥27.76B 3.86B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥27.76B 3.86B USD | 30.21 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥26.69B 3.71B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥26.69B 3.71B USD | 88.34 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.23B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.23B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥25.89B 3.6B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥25.89B 3.6B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.35B 2.83B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.35B 2.83B USD | 37.72 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.86B 2.76B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.86B 2.76B USD | 242.27 | CN¥0.18 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.41B 2.7B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.41B 2.7B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥18.76B 2.61B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥18.76B 2.61B USD | 62.34 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.55B 2.44B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥16.88B 2.35B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥16.88B 2.35B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.53B 2.3B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.53B 2.3B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥16.50B 2.29B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥16.50B 2.29B USD | 47.25 | CN¥0.60 0.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.44B 2.29B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.44B 2.29B USD | 47.51 | CN¥0.84 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.04B 2.23B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.04B 2.23B USD | 45.41 | CN¥0.29 0.04 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.31B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.31B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.15B 2.11B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.15B 2.11B USD | 73.71 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.87B 2.07B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.87B 2.07B USD | 50.43 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥14.81B 2.06B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥14.81B 2.06B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.44B 2.01B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.44B 2.01B USD | 77.23 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.30B 1.99B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.30B 1.99B USD | 102.39 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.64B 1.9B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.31B 1.85B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.31B 1.85B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥13.11B 1.82B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥13.11B 1.82B USD | 258.50 | CN¥0.06 0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.08B 1.82B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.08B 1.82B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.80B 1.78B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥12.74B 1.77B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥12.74B 1.77B USD | 350.21 | CN¥0.19 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥12.54B 1.74B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥12.54B 1.74B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥12.50B 1.74B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥12.50B 1.74B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.13B 1.69B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.13B 1.69B USD | 111.06 | CN¥0.15 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥11.84B 1.65B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥11.84B 1.65B USD | 480.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥11.73B 1.63B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥11.73B 1.63B USD | 20.90 | CN¥2.19 0.3 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-1.24
|
CN¥11.42B 1.59B USD | CN¥4.02M 559.62K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.42B 1.59B USD | 32.11 | CN¥1.12 0.16 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.23B 1.56B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.23B 1.56B USD | 69.94 | CN¥0.17 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.47M 205.02K USD | CN¥26.90 3.74 USD | CN¥27.42 3.81 USD | CN¥11.15B 1.55B USD | 39.92 | CN¥0.68 0.09 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.55 3.97 USD |
-3.06
|
CN¥10.98B 1.53B USD | CN¥17.36M 2.41M USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥10.98B 1.53B USD | 26.19 | CN¥1.09 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥10.81B 1.5B USD | CN¥10.43M 1.45M USD | CN¥10.77 1.5 USD | CN¥11.04 1.54 USD | CN¥10.81B 1.5B USD | 24.61 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.75B 1.5B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.75B 1.5B USD | 43.08 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1
|
CN¥10.46B 1.45B USD | CN¥19.33M 2.69M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.46B 1.45B USD | 31.31 | CN¥0.38 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥10.46B 1.45B USD | CN¥17.03M 2.37M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.58 4.39 USD |
-2.5
|
CN¥10.20B 1.42B USD | CN¥5.79M 805.39K USD | CN¥31.58 4.39 USD | CN¥32.08 4.46 USD | CN¥10.20B 1.42B USD | 56.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.08 2.79 USD |
-9.96
|
CN¥10.08B 1.4B USD | CN¥19.39M 2.7M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥10.08B 1.4B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.10 3.35 USD |
+0.21
|
CN¥9.64B 1.34B USD | CN¥4.35M 604.89K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.64B 1.34B USD | 104.78 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.58B 1.33B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.42B 1.31B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥7.60M 1.06M USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.37B 1.3B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.37B 1.3B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.55 8.14 USD |
-4.14
|
CN¥9.20B 1.28B USD | CN¥2.30M 319.67K USD | CN¥58.00 8.06 USD | CN¥60.88 8.46 USD | CN¥9.20B 1.28B USD | 36.82 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.13B 1.27B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.13B 1.27B USD | 15.30 | CN¥1.16 0.16 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.06 2.09 USD |
+2.59
|
CN¥8.93B 1.24B USD | CN¥87.74M 12.2M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.75 2.05 USD |
-2.96
|
CN¥8.89B 1.24B USD | CN¥33.95M 4.72M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥8.89B 1.24B USD | 39.86 | CN¥0.37 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥17.66M 2.46M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-2.04
|
CN¥8.63B 1.2B USD | CN¥2.63M 365.49K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.63B 1.2B USD | 39.73 | CN¥0.69 0.1 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.21 2.67 USD |
-9.94
|
CN¥7.97B 1.11B USD | CN¥75.47M 10.49M USD | CN¥19.18 2.67 USD | CN¥20.99 2.92 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥7.83B 1.09B USD | CN¥16.40M 2.28M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.83B 1.09B USD | 79.77 | CN¥0.09 0.01 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.05 4.18 USD |
-5.44
|
CN¥7.80B 1.08B USD | CN¥13.96M 1.94M USD | CN¥30.05 4.18 USD | CN¥31.47 4.38 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.16
|
CN¥7.80B 1.08B USD | CN¥7.78M 1.08M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.80B 1.08B USD | 26.30 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.20 3.92 USD |
-4.34
|
CN¥7.64B 1.06B USD | CN¥40.69M 5.66M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.64B 1.06B USD | 112.79 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.51 2.57 USD |
-2.01
|
CN¥7.47B 1.04B USD | CN¥3.40M 472.72K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.47B 1.04B USD | 30.34 | CN¥0.61 0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.15B 994.83M USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.15B 994.83M USD | 37.39 | CN¥0.73 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.28 1.57 USD |
-4
|
CN¥7.11B 988.72M USD | CN¥27.93M 3.88M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥7.11B 988.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}