国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (196)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (66)
- Shenzhen (130)
ハイテク (196)
- {{item.name}}
- 全てのセクター
- ハイテク (196)
電子部品 (196)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥59.72 8.81 USD |
-3.9
|
CN¥461.35B 68.07B USD | CN¥102.32M 15.1M USD | CN¥58.72 8.66 USD | CN¥61.90 9.13 USD | CN¥461.35B 68.07B USD | 25.63 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥243.30 35.9 USD |
+0.41
|
CN¥445.63B 65.75B USD | CN¥78.67M 11.61M USD | CN¥232.00 34.23 USD | CN¥251.40 37.09 USD | CN¥445.63B 65.75B USD | 213.42 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥136.38 20.12 USD |
-8.71
|
CN¥331.28B 48.88B USD | CN¥70.60M 10.42M USD | CN¥134.45 19.84 USD | CN¥150.33 22.18 USD | CN¥331.28B 48.88B USD | 84.70 | CN¥1.61 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥407.54 60.13 USD |
-4.33
|
CN¥277.60B 40.96B USD | CN¥13.37M 1.97M USD | CN¥403.22 59.49 USD | CN¥445.00 65.66 USD | CN¥277.60B 40.96B USD | 77.77 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥276.67 40.82 USD |
+1.72
|
CN¥271.91B 40.12B USD | CN¥29.68M 4.38M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥271.91B 40.12B USD | 51.14 | CN¥5.41 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.99 1.03 USD |
-7.91
|
CN¥258.94B 38.21B USD | CN¥2.63B 387.96M USD | CN¥6.83 1.01 USD | CN¥7.41 1.09 USD | CN¥258.94B 38.21B USD | 41.11 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.00 18.74 USD |
-1.89
|
CN¥244.39B 36.06B USD | CN¥40.71M 6.01M USD | CN¥124.50 18.37 USD | CN¥132.00 19.48 USD | CN¥244.39B 36.06B USD | 57.46 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥97.94 14.45 USD |
-0.54
|
CN¥226.98B 33.49B USD | CN¥39.19M 5.78M USD | CN¥95.51 14.09 USD | CN¥102.38 15.11 USD | CN¥226.98B 33.49B USD | 61.21 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.42 16.73 USD |
-10.73
|
CN¥217.37B 32.07B USD | CN¥83.73M 12.35M USD | CN¥110.20 16.26 USD | CN¥125.95 18.58 USD | CN¥217.37B 32.07B USD | 75.61 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥40.56 5.98 USD |
-7.06
|
CN¥214.11B 31.59B USD | CN¥101.14M 14.92M USD | CN¥40.02 5.9 USD | CN¥43.32 6.39 USD | CN¥214.11B 31.59B USD | 59.64 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.93 0.63 USD |
-3.71
|
HK$182.63B 23.35B USD | HK$6.12M 782.48K USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$182.63B 23.35B USD | 24.64 | HK$0.20 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.32 5.65 USD |
+3.15
|
CN¥115.33B 17.02B USD | CN¥85.41M 12.6M USD | CN¥37.16 5.48 USD | CN¥39.90 5.89 USD | CN¥115.33B 17.02B USD | 1277.33 | CN¥0.03 0.004 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥279.57M 41.25M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥114.30 16.86 USD |
-7.07
|
CN¥95.74B 14.13B USD | CN¥12.33M 1.82M USD | CN¥112.68 16.63 USD | CN¥123.73 18.26 USD | CN¥95.74B 14.13B USD | 57.14 | CN¥2.00 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥89.59 13.22 USD |
-9.85
|
CN¥86.68B 12.79B USD | CN¥74.99M 11.06M USD | CN¥86.81 12.81 USD | CN¥96.99 14.31 USD | CN¥86.68B 12.79B USD | 116.35 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.84 5.29 USD |
-8.34
|
CN¥75.27B 11.11B USD | CN¥56.47M 8.33M USD | CN¥35.61 5.25 USD | CN¥39.00 5.75 USD | CN¥75.27B 11.11B USD | 39.38 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥320.31 47.26 USD |
-3.52
|
CN¥75.20B 11.1B USD | CN¥4.86M 717.48K USD | CN¥312.22 46.07 USD | CN¥342.00 50.46 USD | CN¥75.20B 11.1B USD | 196.50 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥79.93 11.79 USD |
-7.81
|
CN¥67.98B 10.03B USD | CN¥39.78M 5.87M USD | CN¥78.03 11.51 USD | CN¥86.40 12.75 USD | CN¥67.98B 10.03B USD | 98.67 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.43 4.19 USD |
-6.36
|
CN¥67.92B 10.02B USD | CN¥25.71M 3.79M USD | CN¥28.00 4.13 USD | CN¥30.00 4.43 USD | CN¥67.92B 10.02B USD | 32.67 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.39 21.3 USD |
-3.09
|
CN¥67.86B 10.01B USD | CN¥14.06M 2.07M USD | CN¥140.05 20.66 USD | CN¥151.36 22.33 USD | CN¥67.86B 10.01B USD | 47.34 | CN¥3.05 0.45 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.43 5.82 USD |
-4.13
|
CN¥67.02B 9.89B USD | CN¥91.38M 13.48M USD | CN¥38.50 5.68 USD | CN¥42.50 6.27 USD | CN¥67.02B 9.89B USD | 492.87 | CN¥0.08 0.01 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥456.79 67.4 USD |
-1.77
|
CN¥66.04B 9.74B USD | CN¥3.54M 522.56K USD | CN¥446.30 65.85 USD | CN¥481.97 71.11 USD | CN¥66.04B 9.74B USD | 172.37 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.88 9.87 USD |
-4.53
|
CN¥65.97B 9.73B USD | CN¥19.60M 2.89M USD | CN¥65.72 9.7 USD | CN¥70.93 10.47 USD | CN¥65.97B 9.73B USD | 59.18 | CN¥1.13 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥27.90M 4.12M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥21.14M 3.12M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥134.87 19.9 USD |
-5.05
|
CN¥60.83B 8.98B USD | CN¥7.47M 1.1M USD | CN¥131.86 19.46 USD | CN¥143.50 21.17 USD | CN¥60.83B 8.98B USD | 95.65 | CN¥1.41 0.21 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.43 1.83 USD |
-5.69
|
CN¥53.12B 7.84B USD | CN¥260.80M 38.48M USD | CN¥12.36 1.82 USD | CN¥13.94 2.06 USD | CN¥53.12B 7.84B USD | 88.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.29 27.34 USD |
-7.57
|
CN¥53.05B 7.83B USD | CN¥5.97M 881.31K USD | CN¥184.00 27.15 USD | CN¥201.00 29.66 USD | CN¥53.05B 7.83B USD | 28.03 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.65 1.42 USD |
-6.31
|
CN¥43.68B 6.45B USD | CN¥95.02M 14.02M USD | CN¥9.52 1.4 USD | CN¥10.44 1.54 USD | CN¥43.68B 6.45B USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.09 4.44 USD |
-2.65
|
CN¥41.84B 6.17B USD | CN¥47.80M 7.05M USD | CN¥29.77 4.39 USD | CN¥31.28 4.62 USD | CN¥41.84B 6.17B USD | 34.58 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.04 4.43 USD |
+0.54
|
CN¥40.89B 6.03B USD | CN¥49.84M 7.35M USD | CN¥28.91 4.27 USD | CN¥30.51 4.5 USD | CN¥40.89B 6.03B USD | 75.09 | CN¥0.40 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥50.22 7.41 USD |
-7.19
|
CN¥40.49B 5.97B USD | CN¥53.27M 7.86M USD | CN¥48.70 7.19 USD | CN¥53.88 7.95 USD | CN¥40.49B 5.97B USD | 40.82 | CN¥1.23 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥109.61 16.17 USD |
-6
|
CN¥40.20B 5.93B USD | CN¥18.44M 2.72M USD | CN¥108.10 15.95 USD | CN¥117.70 17.37 USD | CN¥40.20B 5.93B USD | 75.59 | CN¥1.45 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥39.76B 5.87B USD | CN¥139.06M 20.52M USD | CN¥10.88 1.61 USD | CN¥12.02 1.77 USD | CN¥39.76B 5.87B USD | 554.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-5.62
|
CN¥38.16B 5.63B USD | CN¥72.20M 10.65M USD | CN¥38.84 5.73 USD | CN¥43.30 6.39 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥396.20 58.46 USD |
-4.3
|
CN¥37.66B 5.56B USD | CN¥3.41M 503.69K USD | CN¥394.01 58.14 USD | CN¥428.00 63.15 USD | CN¥37.66B 5.56B USD | 111.29 | CN¥3.56 0.53 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥51.19 7.55 USD |
-2.4
|
CN¥35.79B 5.28B USD | CN¥24.75M 3.65M USD | CN¥51.00 7.52 USD | CN¥54.03 7.97 USD | CN¥35.79B 5.28B USD | 31.99 | CN¥1.60 0.24 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.07 12.11 USD |
-2.89
|
CN¥35.73B 5.27B USD | CN¥21.52M 3.18M USD | CN¥80.00 11.8 USD | CN¥92.00 13.57 USD | CN¥35.73B 5.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥77.60 11.45 USD |
-2.13
|
CN¥35.23B 5.2B USD | CN¥29.59M 4.37M USD | CN¥74.49 10.99 USD | CN¥81.40 12.01 USD | CN¥35.23B 5.2B USD | 189.26 | CN¥0.41 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥73.02 10.77 USD |
-5.72
|
CN¥34.34B 5.07B USD | CN¥18.87M 2.78M USD | CN¥71.58 10.56 USD | CN¥77.65 11.46 USD | CN¥34.34B 5.07B USD | 115.90 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥79.75 11.77 USD |
-6.09
|
CN¥32.43B 4.78B USD | CN¥12.49M 1.84M USD | CN¥78.00 11.51 USD | CN¥85.73 12.65 USD | CN¥32.43B 4.78B USD | 74.53 | CN¥1.07 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-6.8
|
CN¥32.31B 4.77B USD | CN¥180.40M 26.62M USD | CN¥2.33 0.34 USD | CN¥2.52 0.37 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.90 1.31 USD |
-6.02
|
CN¥31.11B 4.59B USD | CN¥201.72M 29.76M USD | CN¥8.83 1.3 USD | CN¥9.53 1.41 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥135.83 20.04 USD |
-5.44
|
CN¥30.56B 4.51B USD | CN¥6.22M 917.61K USD | CN¥134.03 19.78 USD | CN¥142.72 21.06 USD | CN¥30.56B 4.51B USD | 25.53 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥157.00 23.16 USD |
-4.16
|
CN¥30.05B 4.43B USD | CN¥5.36M 790.14K USD | CN¥152.12 22.44 USD | CN¥165.25 24.38 USD | CN¥30.05B 4.43B USD | 747.61 | CN¥0.21 0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.23 5.94 USD |
-3.66
|
CN¥28.99B 4.28B USD | CN¥23.09M 3.41M USD | CN¥39.45 5.82 USD | CN¥42.81 6.32 USD | CN¥28.99B 4.28B USD | 53.64 | CN¥0.75 0.11 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.70 8.81 USD |
-7.27
|
CN¥28.15B 4.15B USD | CN¥6.89M 1.02M USD | CN¥59.00 8.71 USD | CN¥64.16 9.47 USD | CN¥28.15B 4.15B USD | 229.61 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.96 3.24 USD |
-8.12
|
CN¥27.09B 4B USD | CN¥68.70M 10.14M USD | CN¥21.65 3.19 USD | CN¥23.80 3.51 USD | CN¥27.09B 4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥162.63 24 USD |
-9.04
|
CN¥25.50B 3.76B USD | CN¥11.81M 1.74M USD | CN¥160.92 23.74 USD | CN¥179.72 26.52 USD | CN¥25.50B 3.76B USD | 82.13 | CN¥1.98 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥25.45B 3.75B USD | CN¥27.96M 4.13M USD | CN¥53.51 7.9 USD | CN¥60.38 8.91 USD | CN¥25.45B 3.75B USD | 100.96 | CN¥0.53 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.01 9 USD |
-9.59
|
CN¥25.11B 3.71B USD | CN¥15.86M 2.25M USD | CN¥60.29 8.9 USD | CN¥68.00 10.03 USD | CN¥25.11B 3.71B USD | 56.99 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥110.66 16.33 USD |
-6.33
|
CN¥24.87B 3.67B USD | CN¥17.73M 2.62M USD | CN¥109.00 16.08 USD | CN¥119.14 17.58 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥43.70 6.45 USD |
-7.29
|
CN¥24.22B 3.57B USD | CN¥26.40M 3.89M USD | CN¥43.43 6.41 USD | CN¥46.56 6.87 USD | CN¥24.22B 3.57B USD | 24.68 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.13 6.07 USD |
-10.23
|
CN¥24.12B 3.56B USD | CN¥24.58M 3.63M USD | CN¥40.48 5.97 USD | CN¥46.44 6.85 USD | CN¥24.12B 3.56B USD | 63.27 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥51.67 7.62 USD |
-9.14
|
CN¥21.95B 3.24B USD | CN¥14.00M 2.07M USD | CN¥50.86 7.5 USD | CN¥57.55 8.49 USD | CN¥21.95B 3.24B USD | 93.94 | CN¥0.55 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥139.70 20.61 USD |
-0.49
|
CN¥21.22B 3.13B USD | CN¥2.29M 337.96K USD | CN¥135.66 20.02 USD | CN¥143.80 21.22 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.16 2.53 USD |
-5.09
|
CN¥21.18B 3.12B USD | CN¥91.72M 13.53M USD | CN¥16.86 2.49 USD | CN¥18.50 2.73 USD | CN¥21.18B 3.12B USD | 81.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.43 2.72 USD |
-2.49
|
CN¥20.92B 3.09B USD | CN¥68.18M 10.06M USD | CN¥18.30 2.7 USD | CN¥19.88 2.93 USD | CN¥20.92B 3.09B USD | 1843.00 | CN¥0.01 0.001 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥20.17B 2.98B USD | CN¥49.51M 7.3M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥20.17B 2.98B USD | 250.50 | CN¥0.02 0.002 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.81 1.15 USD |
-8.12
|
CN¥19.51B 2.88B USD | CN¥161.65M 23.85M USD | CN¥7.70 1.14 USD | CN¥8.50 1.25 USD | CN¥19.51B 2.88B USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥64.41 9.5 USD |
-7.47
|
CN¥19.29B 2.85B USD | CN¥15.50M 2.29M USD | CN¥63.81 9.41 USD | CN¥71.00 10.48 USD | CN¥19.29B 2.85B USD | 56.00 | CN¥1.15 0.17 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.39 3.01 USD |
-7.86
|
CN¥19.26B 2.84B USD | CN¥71.99M 10.62M USD | CN¥20.08 2.96 USD | CN¥21.98 3.24 USD | CN¥19.26B 2.84B USD | 145.64 | CN¥0.14 0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.22 2.25 USD |
-1.93
|
CN¥18.50B 2.73B USD | CN¥83.87M 12.37M USD | CN¥15.09 2.23 USD | CN¥16.20 2.39 USD | CN¥18.50B 2.73B USD | 190.25 | CN¥0.08 0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥37.58 5.54 USD |
-5.91
|
CN¥18.12B 2.67B USD | CN¥25.98M 3.83M USD | CN¥37.23 5.49 USD | CN¥40.58 5.99 USD | CN¥18.12B 2.67B USD | 98.89 | CN¥0.38 0.06 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥142.55 21.03 USD |
-5.84
|
CN¥17.42B 2.57B USD | CN¥1.85M 272.72K USD | CN¥141.00 20.8 USD | CN¥150.78 22.25 USD | CN¥17.42B 2.57B USD | 90.79 | CN¥1.57 0.23 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥67.23 9.92 USD |
-4.9
|
CN¥17.22B 2.54B USD | CN¥7.07M 1.04M USD | CN¥66.00 9.74 USD | CN¥71.62 10.57 USD | CN¥17.22B 2.54B USD | 29.88 | CN¥2.25 0.33 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥17.16B 2.53B USD | CN¥120.92M 17.84M USD | CN¥11.56 1.71 USD | CN¥13.28 1.96 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.17 2.83 USD |
-7.03
|
CN¥17.02B 2.51B USD | CN¥71.21M 10.51M USD | CN¥18.80 2.77 USD | CN¥20.88 3.08 USD | CN¥17.02B 2.51B USD | 56.38 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥69.80 10.3 USD |
-5.03
|
CN¥16.97B 2.5B USD | CN¥6.22M 917.99K USD | CN¥69.30 10.23 USD | CN¥74.30 10.96 USD | CN¥16.97B 2.5B USD | 64.03 | CN¥1.09 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥51.14 7.55 USD |
-5.89
|
CN¥16.23B 2.39B USD | CN¥4.88M 719.51K USD | CN¥50.33 7.43 USD | CN¥54.72 8.07 USD | CN¥16.23B 2.39B USD | 75.20 | CN¥0.68 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥41.91 6.18 USD |
-10.01
|
CN¥16.17B 2.39B USD | CN¥31.65M 4.67M USD | CN¥41.91 6.18 USD | CN¥46.93 6.92 USD | CN¥16.17B 2.39B USD | 232.83 | CN¥0.18 0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.30 12.14 USD |
-0.04
|
CN¥15.96B 2.35B USD | CN¥19.46M 2.87M USD | CN¥81.80 12.07 USD | CN¥89.00 13.13 USD | CN¥15.96B 2.35B USD | 55.23 | CN¥1.49 0.22 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥61.09 9.01 USD |
-6.02
|
CN¥15.86B 2.34B USD | CN¥11.62M 1.71M USD | CN¥60.69 8.95 USD | CN¥67.36 9.94 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥15.34B 2.26B USD | CN¥10.22M 1.51M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥15.34B 2.26B USD | 17.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥117.14 17.28 USD |
-9.19
|
CN¥14.99B 2.21B USD | CN¥4.02M 593.05K USD | CN¥116.00 17.12 USD | CN¥131.03 19.33 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥143.77 21.21 USD |
-6.25
|
CN¥14.61B 2.16B USD | CN¥1.43M 210.57K USD | CN¥142.48 21.02 USD | CN¥156.00 23.02 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.17 -0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥45.13 6.66 USD |
+3.04
|
CN¥14.21B 2.1B USD | CN¥14.71M 2.17M USD | CN¥42.67 6.3 USD | CN¥48.19 7.11 USD | CN¥14.21B 2.1B USD | 73.98 | CN¥0.61 0.09 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥171.66 25.33 USD |
-11.02
|
CN¥14.15B 2.09B USD | CN¥3.38M 498.16K USD | CN¥169.03 24.94 USD | CN¥198.00 29.21 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.71 2.47 USD |
-5.92
|
CN¥14.13B 2.08B USD | CN¥50.23M 7.41M USD | CN¥16.44 2.43 USD | CN¥17.99 2.65 USD | CN¥14.13B 2.08B USD | 417.75 | CN¥0.04 0.005 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥34.74 5.13 USD |
-9.29
|
CN¥13.85B 2.04B USD | CN¥14.90M 2.2M USD | CN¥34.47 5.09 USD | CN¥38.35 5.66 USD | CN¥13.85B 2.04B USD | 52.63 | CN¥0.66 0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥30.71 4.53 USD |
-9.97
|
CN¥13.85B 2.04B USD | CN¥22.10M 3.26M USD | CN¥30.70 4.53 USD | CN¥33.60 4.96 USD | CN¥13.85B 2.04B USD | 31.02 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.11 0.61 USD |
-12.02
|
CN¥13.70B 2.02B USD | CN¥32.11M 4.74M USD | CN¥4.03 0.59 USD | CN¥4.60 0.68 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.05 0.75 USD |
-4.17
|
CN¥13.70B 2.02B USD | CN¥57.57M 8.49M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥13.70B 2.02B USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.46 13.05 USD |
-7.19
|
CN¥13.52B 2B USD | CN¥4.21M 621.22K USD | CN¥87.60 12.93 USD | CN¥98.25 14.5 USD | CN¥13.52B 2B USD | 201.04 | CN¥0.44 0.06 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥33.41 4.93 USD |
-10.45
|
CN¥13.36B 1.97B USD | CN¥8.56M 1.26M USD | CN¥32.87 4.85 USD | CN¥37.21 5.49 USD | CN¥13.36B 1.97B USD | 139.20 | CN¥0.24 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.76 4.69 USD |
-5.53
|
CN¥13.06B 1.93B USD | CN¥4.36M 643.26K USD | CN¥31.30 4.62 USD | CN¥34.20 5.05 USD | CN¥13.06B 1.93B USD | 47.40 | CN¥0.67 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.76 6.01 USD |
-2.49
|
CN¥12.88B 1.9B USD | CN¥6.78M 1M USD | CN¥39.13 5.77 USD | CN¥41.90 6.18 USD | CN¥12.88B 1.9B USD | 86.72 | CN¥0.47 0.07 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥55.59 8.2 USD |
-9.2
|
CN¥12.85B 1.9B USD | CN¥13.05M 1.92M USD | CN¥55.10 8.13 USD | CN¥60.60 8.94 USD | CN¥12.85B 1.9B USD | 44.83 | CN¥1.24 0.18 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.07 5.03 USD |
-7.34
|
CN¥12.42B 1.83B USD | CN¥17.74M 2.62M USD | CN¥33.60 4.96 USD | CN¥38.49 5.68 USD | CN¥12.42B 1.83B USD | 212.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.57 6.43 USD |
+1.25
|
CN¥12.21B 1.8B USD | CN¥5.26M 776.72K USD | CN¥42.00 6.2 USD | CN¥46.00 6.79 USD | CN¥12.21B 1.8B USD | 363.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥12.19B 1.8B USD | CN¥19.76M 2.92M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥12.19B 1.8B USD | 57.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥82.61 12.19 USD |
-13.59
|
CN¥12.12B 1.79B USD | CN¥10.85M 1.6M USD | CN¥82.10 12.11 USD | CN¥95.03 14.02 USD | CN¥12.12B 1.79B USD | 62.58 | CN¥1.32 0.19 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.07 1.19 USD |
-8.4
|
CN¥11.43B 1.69B USD | CN¥66.67M 9.84M USD | CN¥7.90 1.17 USD | CN¥8.78 1.3 USD | CN¥11.43B 1.69B USD | 38.42 | CN¥0.21 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.44 2.57 USD |
-10.01
|
CN¥11.25B 1.66B USD | CN¥39.86M 5.88M USD | CN¥17.44 2.57 USD | CN¥19.30 2.85 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.47 0.22 USD |
-8.7
|
CN¥10.99B 1.62B USD | CN¥240.88M 35.54M USD | CN¥1.45 0.21 USD | CN¥1.58 0.23 USD | CN¥10.99B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.62 1.71 USD |
-5.37
|
CN¥10.81B 1.6B USD | CN¥19.73M 2.91M USD | CN¥11.55 1.7 USD | CN¥12.36 1.82 USD | CN¥10.81B 1.6B USD | 35.21 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.67 1.13 USD |
-5.08
|
CN¥10.71B 1.58B USD | CN¥24.94M 3.68M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.50 1.99 USD |
+2.58
|
CN¥10.57B 1.56B USD | CN¥37.36M 5.51M USD | CN¥12.88 1.9 USD | CN¥14.14 2.09 USD | CN¥10.57B 1.56B USD | 54.00 | CN¥0.25 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥84.59 12.48 USD |
-14.45
|
CN¥10.15B 1.5B USD | CN¥3.73M 550.52K USD | CN¥79.63 11.75 USD | CN¥96.32 14.21 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.59 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.08 1.49 USD |
-7.43
|
CN¥10.06B 1.48B USD | CN¥18.65M 2.75M USD | CN¥10.02 1.48 USD | CN¥10.82 1.6 USD | CN¥10.06B 1.48B USD | 25.84 | CN¥0.39 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}