国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (194)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$222.93B 31B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $222.93B 31B USD | 17.47 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.13B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.13B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$151.41B 19.36B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $151.41B 19.36B USD | 17.53 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 26.77 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.15B 11.98B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.15B 11.98B USD | 25.74 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 33.60 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$67.77B 9.42B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $67.77B 9.42B USD | 18.73 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$56.8B 7.9B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $56.8B 7.9B USD | 32.02 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 29.03 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$53.89B 7.49B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $53.89B 7.49B USD | 30.76 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$53.1B 7.38B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $53.1B 7.38B USD | 20.45 | $1.35 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.43 3.4 USD |
-0.53
|
$41.68B 5.79B USD | $53.46M 7.43M USD | $24.15 3.36 USD | $24.96 3.47 USD | $41.68B 5.79B USD | 24.67 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.58 1.61 USD |
-2.93
|
$38.37B 5.33B USD | $93.3M 12.97M USD | $11.51 1.6 USD | $11.93 1.66 USD | $38.37B 5.33B USD | 579.00 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.11B 5.16B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.05 18.22 USD |
+4.03
|
$35.84B 4.98B USD | $4.52M 628.1K USD | $124.71 17.34 USD | $131.25 18.25 USD | $35.84B 4.98B USD | 24.09 | $5.44 0.76 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.39B 4.09B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.05B 4.04B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.27 2.96 USD |
-1.94
|
$28.84B 4.01B USD | $84.05M 11.69M USD | $21.11 2.94 USD | $22 3.06 USD | $28.84B 4.01B USD | 35.45 | $0.6 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.66 3.85 USD |
-2.98
|
$25.8B 3.59B USD | $12.1M 1.68M USD | $27.59 3.84 USD | $28.42 3.95 USD | $25.8B 3.59B USD | 20.79 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.46 2.57 USD |
-1.34
|
$25.67B 3.57B USD | $28.32M 3.94M USD | $18.33 2.55 USD | $18.78 2.61 USD | $25.67B 3.57B USD | 24.61 | $0.75 0.1 USD | |
| LIANOVATION 600363.SS | $54.7 7.61 USD |
-2.11
|
$24.81B 3.45B USD | $7.2M 1M USD | $53.8 7.48 USD | $55.6 7.73 USD | $24.81B 3.45B USD | 69.24 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.1 7.52 USD |
+2.38
|
$24.61B 3.42B USD | $8.99M 1.25M USD | $52.68 7.32 USD | $55.78 7.76 USD | $24.61B 3.42B USD | 42.93 | $1.26 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.03 7.23 USD |
-1.61
|
$23.77B 3.31B USD | $3.8M 528.26K USD | $50.68 7.05 USD | $52.6 7.31 USD | $23.77B 3.31B USD | 68.46 | $0.76 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.85 14.58 USD |
+2.3
|
$23.59B 3.28B USD | $2.11M 293.66K USD | $101.6 14.13 USD | $104.91 14.59 USD | $23.59B 3.28B USD | 22.69 | $4.62 0.64 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-2.09
|
$23.5B 3.27B USD | $18.9M 2.63M USD | $6.53 0.91 USD | $6.7 0.93 USD | $23.5B 3.27B USD | 18.71 | $0.35 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-2.39
|
$22.7B 3.16B USD | $5.17M 719.24K USD | $32.38 4.5 USD | $33.48 4.66 USD | $22.7B 3.16B USD | 18.21 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
-0.72
|
$22.35B 3.11B USD | $4.46M 620.8K USD | $27.59 3.84 USD | $28.09 3.91 USD | $22.35B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.63 6.76 USD |
-3.32
|
$20.61B 2.87B USD | $8.43M 1.17M USD | $48.4 6.73 USD | $50.6 7.04 USD | $20.61B 2.87B USD | 35.23 | $1.38 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.74 3.44 USD |
-1.86
|
$20.58B 2.86B USD | $11.58M 1.61M USD | $24.63 3.42 USD | $26.2 3.64 USD | $20.58B 2.86B USD | 61.85 | $0.4 0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.34
|
$20.01B 2.78B USD | $34.29M 4.77M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 12.62 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.08 2.79 USD |
-1.38
|
$19.43B 2.7B USD | $15.52M 2.16M USD | $19.88 2.76 USD | $20.42 2.84 USD | $19.43B 2.7B USD | 35.85 | $0.56 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.21
|
$18.96B 2.64B USD | $11.96M 1.66M USD | $4.68 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 58.87 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.33 3.52 USD |
-1.63
|
$18.25B 2.54B USD | $14.89M 2.07M USD | $25.24 3.51 USD | $25.89 3.6 USD | $18.25B 2.54B USD | 23.02 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.72 1.49 USD |
-3.77
|
$18.11B 2.52B USD | $46.52M 6.47M USD | $10.7 1.49 USD | $11.1 1.54 USD | $18.11B 2.52B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-1.6
|
$17.97B 2.5B USD | $63.79M 8.87M USD | $4.3 0.6 USD | $4.41 0.61 USD | $17.97B 2.5B USD | 71.83 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.07 5.15 USD |
+0.43
|
$17.12B 2.38B USD | $5.58M 776.11K USD | $36.02 5.01 USD | $37.26 5.18 USD | $17.12B 2.38B USD | 86.20 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
-0.74
|
$16.7B 2.32B USD | $6.4M 890.42K USD | $5.36 0.75 USD | $5.46 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
-2.79
|
$16.5B 2.29B USD | $52.09M 7.24M USD | $13.12 1.82 USD | $13.65 1.9 USD | $16.5B 2.29B USD | 24.05 | $0.55 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $26.21M 3.64M USD | $2.19 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
-2.28
|
$16.3B 2.27B USD | $108.78M 15.13M USD | $5.99 0.83 USD | $6.25 0.87 USD | $16.3B 2.27B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $34.04 4.73 USD |
+0.09
|
$16.01B 2.23B USD | $7.81M 1.09M USD | $33.3 4.63 USD | $34.08 4.74 USD | $16.01B 2.23B USD | 75.64 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.47 1.87 USD |
-1.03
|
$15.58B 2.17B USD | $5.84M 811.99K USD | $13.41 1.86 USD | $13.6 1.89 USD | $15.58B 2.17B USD | 46.44 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.41 2.98 USD |
-1.43
|
$15.3B 2.13B USD | $9.63M 1.34M USD | $21.33 2.97 USD | $21.94 3.05 USD | $15.3B 2.13B USD | 50.97 | $0.42 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.39 4.92 USD |
-0.56
|
$14.58B 2.03B USD | $8.25M 1.15M USD | $33.5 4.66 USD | $35.58 4.95 USD | $14.58B 2.03B USD | 42.13 | $0.84 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.75 5.67 USD |
-1.83
|
$14.05B 1.95B USD | $5.01M 696.79K USD | $40.36 5.61 USD | $41.58 5.78 USD | $14.05B 1.95B USD | 43.81 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.5 0.76 USD |
-0.54
|
$13.74B 1.91B USD | $26.85M 3.73M USD | $5.45 0.76 USD | $5.54 0.77 USD | $13.74B 1.91B USD | 61.11 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.8 1.5 USD |
-2.26
|
$13.13B 1.83B USD | $20.16M 2.8M USD | $10.78 1.5 USD | $11.15 1.55 USD | $13.13B 1.83B USD | 1080.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.43 2.84 USD |
-2.06
|
$12.56B 1.75B USD | $90.06M 12.52M USD | $19.82 2.76 USD | $20.58 2.86 USD | $12.56B 1.75B USD | 340.50 | $0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.5 3.55 USD |
-3.3
|
$12.45B 1.73B USD | $24.62M 3.42M USD | $25.33 3.52 USD | $26.3 3.66 USD | $12.45B 1.73B USD | 364.28 | $0.07 0.009 USD | |
| MLS Co., Ltd. 002745.SZ | $8.25 1.15 USD |
-0.72
|
$12.24B 1.7B USD | $19.71M 2.74M USD | $8.17 1.14 USD | $8.41 1.17 USD | $12.24B 1.7B USD | 28.44 | $0.29 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.77 7.34 USD |
-0.45
|
$12.19B 1.7B USD | $7.64M 1.06M USD | $50.55 7.03 USD | $53.55 7.45 USD | $12.19B 1.7B USD | 78.76 | $0.67 0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
-4.43
|
$11.92B 1.66B USD | $89.29M 12.42M USD | $4.28 0.6 USD | $4.47 0.62 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
-3.64
|
$11.86B 1.65B USD | $1.44M 199.96K USD | $64.8 9.01 USD | $67.61 9.4 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
-1.05
|
$11.83B 1.64B USD | $29.41M 4.09M USD | $8.43 1.17 USD | $8.97 1.25 USD | $11.83B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
-0.9
|
$11B 1.53B USD | $6.93M 963.7K USD | $3.27 0.45 USD | $3.34 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.7 2.6 USD |
-4.05
|
$10.85B 1.51B USD | $16.47M 2.29M USD | $18.61 2.59 USD | $19.45 2.7 USD | $10.85B 1.51B USD | 49.21 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.85 3.32 USD |
-2.77
|
$10.62B 1.48B USD | $2.66M 369.43K USD | $23.74 3.3 USD | $24.5 3.41 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.66 11.91 USD |
+1.01
|
$10.47B 1.46B USD | $1.34M 186.29K USD | $83.81 11.65 USD | $86.96 12.09 USD | $10.47B 1.46B USD | 86.52 | $0.99 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-1.79
|
$10.45B 1.45B USD | $26.18M 3.64M USD | $9.77 1.36 USD | $10.09 1.4 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
-0.72
|
$10.44B 1.45B USD | $21.66M 3.01M USD | $12.4 1.72 USD | $12.83 1.78 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.64 1.34 USD |
-1.43
|
$10.42B 1.45B USD | $9.76M 1.36M USD | $9.6 1.33 USD | $9.81 1.36 USD | $10.42B 1.45B USD | 40.16 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.21 3.92 USD |
-0.35
|
$10.14B 1.41B USD | $15.8M 2.2M USD | $27.84 3.87 USD | $28.98 4.03 USD | $10.14B 1.41B USD | 26.86 | $1.05 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.72 1.49 USD |
-1.74
|
$10.13B 1.41B USD | $15.67M 2.18M USD | $10.64 1.48 USD | $10.89 1.51 USD | $10.13B 1.41B USD | 71.46 | $0.15 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.88 10.27 USD |
-4.73
|
$9.73B 1.35B USD | $8.65M 1.2M USD | $69.29 9.63 USD | $76.34 10.61 USD | $9.73B 1.35B USD | 42.95 | $1.72 0.24 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.73 5.52 USD |
-3.12
|
$9.64B 1.34B USD | $4.49M 624.05K USD | $39.54 5.5 USD | $41.56 5.78 USD | $9.64B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.39 1.58 USD |
-2.32
|
$9.63B 1.34B USD | $20.65M 2.87M USD | $11.36 1.58 USD | $11.85 1.65 USD | $9.63B 1.34B USD | 1139.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.9 2.21 USD |
-0.31
|
$9.59B 1.33B USD | $65.41M 9.09M USD | $15.67 2.18 USD | $16.41 2.28 USD | $9.59B 1.33B USD | 40.76 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-3.79
|
$9.21B 1.28B USD | $70.97M 9.87M USD | $4.04 0.56 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
-1.23
|
$9.16B 1.27B USD | $12.24M 1.7M USD | $10.32 1.43 USD | $10.56 1.47 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.09 1.54 USD |
-1.25
|
$8.52B 1.18B USD | $3.94M 547.52K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.52B 1.18B USD | 48.21 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.42 1.17 USD |
-0.94
|
$8.41B 1.17B USD | $9.79M 1.36M USD | $8.36 1.16 USD | $8.56 1.19 USD | $8.41B 1.17B USD | 19.13 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.08 1.26 USD |
-1.84
|
$8.3B 1.15B USD | $11.33M 1.58M USD | $9.01 1.25 USD | $9.3 1.29 USD | $8.3B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.79 0.81 USD |
-1.36
|
$8.15B 1.13B USD | $24.9M 3.46M USD | $5.74 0.8 USD | $5.88 0.82 USD | $8.15B 1.13B USD | 23.16 | $0.25 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.1 3.49 USD |
-3.5
|
$8.11B 1.13B USD | $13.57M 1.89M USD | $25.05 3.48 USD | $26.1 3.63 USD | $8.11B 1.13B USD | 54.56 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.99 2.92 USD |
-0.43
|
$8.07B 1.12B USD | $4.52M 627.92K USD | $20.82 2.89 USD | $21.17 2.94 USD | $8.07B 1.12B USD | 19.25 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.14 4.33 USD |
-1.58
|
$7.98B 1.11B USD | $5.8M 805.8K USD | $30.93 4.3 USD | $31.9 4.44 USD | $7.98B 1.11B USD | 16.30 | $1.91 0.27 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.38 2.14 USD |
-0.77
|
$7.91B 1.1B USD | $6.63M 922.32K USD | $15.33 2.13 USD | $15.64 2.17 USD | $7.91B 1.1B USD | 11.92 | $1.29 0.18 USD | |
| TIANTONG 600330.SS | $6.4 0.89 USD |
-1.54
|
$7.89B 1.1B USD | $12M 1.67M USD | $6.37 0.89 USD | $6.5 0.9 USD | $7.89B 1.1B USD | 91.42 | $0.07 0.009 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.45
|
$7.7B 1.07B USD | $22.4M 3.11M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.7B 1.07B USD | 113.00 | $0.06 0.008 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.85 5.4 USD |
-2.63
|
$7.54B 1.05B USD | $12.4M 1.72M USD | $38.63 5.37 USD | $39.8 5.53 USD | $7.54B 1.05B USD | 27.75 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.96 3.19 USD |
-2.01
|
$7.29B 1.01B USD | $2.49M 345.79K USD | $22.89 3.18 USD | $23.37 3.25 USD | $7.29B 1.01B USD | 20.50 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.62 2.45 USD |
-1.4
|
$7.24B 1.01B USD | $2.92M 406.56K USD | $17.4 2.42 USD | $17.99 2.5 USD | $7.24B 1.01B USD | 40.97 | $0.43 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-0.9
|
$7.22B 1B USD | $21.64M 3.01M USD | $6.55 0.91 USD | $6.71 0.93 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.73 3.72 USD |
-0.52
|
$7.13B 991.6M USD | $3.06M 425.19K USD | $26.18 3.64 USD | $26.88 3.74 USD | $7.13B 991.6M USD | 44.54 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.59 7.03 USD |
-0.45
|
$7.11B 988.73M USD | $5.12M 711.51K USD | $50.53 7.03 USD | $52.84 7.35 USD | $7.11B 988.73M USD | 32.22 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.7 1.9 USD |
+0.22
|
$6.88B 956.28M USD | $2.51M 348.62K USD | $13.53 1.88 USD | $13.81 1.92 USD | $6.88B 956.28M USD | 16.50 | $0.83 0.12 USD | |
| Jones Tech PLC 300684.SZ | $22.93 3.19 USD |
-5.64
|
$6.87B 954.91M USD | $19.58M 2.72M USD | $22.8 3.17 USD | $23.59 3.28 USD | $6.87B 954.91M USD | 44.96 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
-4.19
|
$6.62B 920.54M USD | $20.68M 2.88M USD | $9.36 1.3 USD | $9.68 1.35 USD | $6.62B 920.54M USD | 17.69 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.6
|
$6.59B 915.81M USD | $39.17M 5.45M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $51.79 7.2 USD |
-3.83
|
$5.91B 822.06M USD | $6.72M 934.97K USD | $51.39 7.15 USD | $54.16 7.53 USD | $5.91B 822.06M USD | 43.15 | $1.2 0.17 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.51 2.02 USD |
-1.49
|
$5.85B 813.7M USD | $1.64M 227.56K USD | $14.41 2 USD | $14.72 2.05 USD | $5.85B 813.7M USD | 32.97 | $0.44 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.85 1.09 USD |
-1.63
|
$5.71B 794.61M USD | $7.25M 1.01M USD | $7.8 1.08 USD | $8.01 1.11 USD | $5.71B 794.61M USD | 392.50 | $0.02 0.002 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.98 3.06 USD |
-4.27
|
$5.71B 794.39M USD | $13.94M 1.94M USD | $21.9 3.05 USD | $22.84 3.18 USD | $5.71B 794.39M USD | 91.58 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.11 1.96 USD |
-0.77
|
$5.66B 786.98M USD | $3.05M 424.4K USD | $13.99 1.95 USD | $14.3 1.99 USD | $5.66B 786.98M USD | 24.75 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.27 3.79 USD |
-2.82
|
$5.22B 725.85M USD | $3.29M 457.15K USD | $27.16 3.78 USD | $28.06 3.9 USD | $5.22B 725.85M USD | 170.43 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.78 3.03 USD |
-0.73
|
$5.15B 716.63M USD | $3.28M 456.28K USD | $21.65 3.01 USD | $22.24 3.09 USD | $5.15B 716.63M USD | 19.10 | $1.14 0.16 USD | |
| FURI ELECTRONICS 600203.SS | $8.43 1.17 USD |
-2.43
|
$5B 695.06M USD | $18.46M 2.57M USD | $8.4 1.17 USD | $8.64 1.2 USD | $5B 695.06M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.68 2.32 USD |
+0.3
|
$4.97B 690.62M USD | $6.16M 856.47K USD | $16.48 2.29 USD | $17.15 2.38 USD | $4.97B 690.62M USD | 19.17 | $0.87 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}