国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (189)
- {{item.name}}
- 全てのセクター
- ハイテク (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.53 8.28 USD |
-1.77
|
CN¥433.50B 60.28B USD | CN¥95.67M 13.3M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥433.50B 60.28B USD | 27.43 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥303.20 42.16 USD |
-4.67
|
CN¥263.89B 36.69B USD | CN¥59.16M 8.23M USD | CN¥294.68 40.97 USD | CN¥315.00 43.8 USD | CN¥263.89B 36.69B USD | 75.79 | CN¥4.00 0.56 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
0
|
HK$179.54B 22.96B USD | HK$602.80K 77.08K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥694.56M 96.57M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.90 4.02 USD |
-1.23
|
CN¥152.72B 21.23B USD | CN¥51.39M 7.15M USD | CN¥28.35 3.94 USD | CN¥29.23 4.06 USD | CN¥152.72B 21.23B USD | 36.12 | CN¥0.80 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.90 8.61 USD |
-3.08
|
CN¥150.36B 20.91B USD | CN¥39.55M 5.5M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥150.36B 20.91B USD | 53.36 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.57 11.2 USD |
+3.56
|
CN¥147.57B 20.52B USD | CN¥97.74M 13.59M USD | CN¥78.60 10.93 USD | CN¥83.33 11.59 USD | CN¥147.57B 20.52B USD | 111.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.59 10.09 USD |
-1.71
|
CN¥139.69B 19.42B USD | CN¥71.02M 9.87M USD | CN¥69.96 9.73 USD | CN¥73.99 10.29 USD | CN¥139.69B 19.42B USD | 40.55 | CN¥1.79 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥206.15 28.66 USD |
+0.32
|
CN¥137.45B 19.11B USD | CN¥14.34M 1.99M USD | CN¥202.20 28.11 USD | CN¥216.80 30.14 USD | CN¥137.45B 19.11B USD | 60.63 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.55 7.17 USD |
-2.37
|
CN¥119.50B 16.62B USD | CN¥35.63M 4.95M USD | CN¥50.00 6.95 USD | CN¥52.14 7.25 USD | CN¥119.50B 16.62B USD | 29.62 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.18 2.11 USD |
-0.98
|
CN¥110.91B 15.42B USD | CN¥158.63M 22.06M USD | CN¥14.82 2.06 USD | CN¥15.30 2.13 USD | CN¥110.91B 15.42B USD | 47.43 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.00 6.26 USD |
+0.67
|
CN¥86.24B 11.99B USD | CN¥16.79M 2.33M USD | CN¥44.00 6.12 USD | CN¥45.30 6.3 USD | CN¥86.24B 11.99B USD | 33.83 | CN¥1.33 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥101.47 14.11 USD |
-3.91
|
CN¥84.40B 11.74B USD | CN¥21.22M 2.95M USD | CN¥99.17 13.79 USD | CN¥104.00 14.46 USD | CN¥84.40B 11.74B USD | 68.56 | CN¥1.48 0.21 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥24.12 3.35 USD |
+1.39
|
CN¥72.59B 10.09B USD | CN¥99.95M 13.9M USD | CN¥23.11 3.21 USD | CN¥24.18 3.36 USD | CN¥72.59B 10.09B USD | 73.09 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.32 4.63 USD |
+0.57
|
CN¥70.58B 9.81B USD | CN¥15.29M 2.13M USD | CN¥32.81 4.56 USD | CN¥33.43 4.65 USD | CN¥70.58B 9.81B USD | 27.53 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.65 9.68 USD |
-2.08
|
CN¥68.59B 9.54B USD | CN¥41.69M 5.8M USD | CN¥67.86 9.44 USD | CN¥72.23 10.04 USD | CN¥68.59B 9.54B USD | 53.57 | CN¥1.30 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.30 5.88 USD |
-2.76
|
CN¥57.57B 8B USD | CN¥101.33M 14.09M USD | CN¥41.88 5.82 USD | CN¥43.60 6.06 USD | CN¥57.57B 8B USD | 91.95 | CN¥0.46 0.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.20 3.36 USD |
-3.28
|
CN¥53.26B 7.41B USD | CN¥40.03M 5.57M USD | CN¥23.91 3.32 USD | CN¥25.22 3.51 USD | CN¥53.26B 7.41B USD | 34.08 | CN¥0.71 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.04 1.67 USD |
-2.03
|
CN¥51.46B 7.15B USD | CN¥199.28M 27.71M USD | CN¥11.75 1.63 USD | CN¥12.30 1.71 USD | CN¥51.46B 7.15B USD | 133.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.50 21.34 USD |
+0.92
|
CN¥42.02B 5.84B USD | CN¥5.07M 705.3K USD | CN¥148.00 20.58 USD | CN¥154.66 21.5 USD | CN¥42.02B 5.84B USD | 25.49 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.05 11.96 USD |
+0.88
|
CN¥39.60B 5.51B USD | CN¥4.59M 638.37K USD | CN¥84.05 11.69 USD | CN¥86.24 11.99 USD | CN¥39.60B 5.51B USD | 49.73 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.85 3.04 USD |
-0.23
|
CN¥37.14B 5.16B USD | CN¥69.79M 9.7M USD | CN¥21.54 2.99 USD | CN¥22.07 3.07 USD | CN¥37.14B 5.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥36.72B 5.11B USD | CN¥63.17M 8.78M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥36.72B 5.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥36.60B 5.09B USD | CN¥43.24M 6.01M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.35 3.39 USD |
-0.45
|
CN¥33.86B 4.71B USD | CN¥19.85M 2.76M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.86B 4.71B USD | 28.98 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.30 4.77 USD |
+1.42
|
CN¥33.19B 4.61B USD | CN¥48.37M 6.73M USD | CN¥33.34 4.64 USD | CN¥35.80 4.98 USD | CN¥33.19B 4.61B USD | 51.96 | CN¥0.66 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.32 1.02 USD |
+5.63
|
CN¥33.14B 4.61B USD | CN¥155.90M 21.68M USD | CN¥6.90 0.96 USD | CN¥7.42 1.03 USD | CN¥33.14B 4.61B USD | 27.11 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.12 8.92 USD |
+5.13
|
CN¥30.15B 4.19B USD | CN¥51.99M 7.23M USD | CN¥60.39 8.4 USD | CN¥64.75 9 USD | CN¥30.15B 4.19B USD | 112.49 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.99 5.7 USD |
+0.1
|
CN¥29.54B 4.11B USD | CN¥13.75M 1.91M USD | CN¥40.49 5.63 USD | CN¥41.27 5.74 USD | CN¥29.54B 4.11B USD | 35.95 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.24 4.9 USD |
-2.33
|
CN¥28.41B 3.95B USD | CN¥18.37M 2.55M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.41B 3.95B USD | 28.41 | CN¥1.24 0.17 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.71 0.52 USD |
-1.85
|
CN¥27.75B 3.86B USD | CN¥1.05B 146.23M USD | CN¥3.70 0.51 USD | CN¥4.05 0.56 USD | CN¥27.75B 3.86B USD | 6.18 | CN¥0.60 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.98 5.28 USD |
+0.18
|
CN¥26.43B 3.68B USD | CN¥3.03M 421.82K USD | CN¥37.42 5.2 USD | CN¥38.23 5.32 USD | CN¥26.43B 3.68B USD | 28.77 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.93 7.78 USD |
-2.39
|
CN¥25.22B 3.51B USD | CN¥7.64M 1.06M USD | CN¥55.20 7.68 USD | CN¥57.00 7.93 USD | CN¥25.22B 3.51B USD | 83.47 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
+0.84
|
CN¥24.08B 3.35B USD | CN¥70.40M 9.79M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.02 14.46 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.91M 405.15K USD | CN¥102.71 14.28 USD | CN¥104.61 14.55 USD | CN¥23.40B 3.25B USD | 20.27 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.47
|
CN¥22.79B 3.17B USD | CN¥50.52M 7.03M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.72 6.36 USD |
+2.63
|
CN¥20.82B 2.9B USD | CN¥21.01M 2.92M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.82B 2.9B USD | 254.00 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
+0.65
|
CN¥20.27B 2.82B USD | CN¥5.04M 700.78K USD | CN¥46.65 6.49 USD | CN¥47.98 6.67 USD | CN¥20.27B 2.82B USD | 37.28 | CN¥1.28 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.37 0.89 USD |
+0.95
|
CN¥19.74B 2.74B USD | CN¥12.19M 1.69M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥19.74B 2.74B USD | 23.59 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.71 2.32 USD |
+1.83
|
CN¥19.33B 2.69B USD | CN¥35.29M 4.91M USD | CN¥16.34 2.27 USD | CN¥16.86 2.34 USD | CN¥19.33B 2.69B USD | 64.26 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.12 5.86 USD |
+1.27
|
CN¥17.35B 2.41B USD | CN¥9.42M 1.31M USD | CN¥41.15 5.72 USD | CN¥42.40 5.9 USD | CN¥17.35B 2.41B USD | 49.55 | CN¥0.85 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.16 1.97 USD |
-1.32
|
CN¥17.24B 2.4B USD | CN¥36.91M 5.13M USD | CN¥13.93 1.94 USD | CN¥14.32 1.99 USD | CN¥17.24B 2.4B USD | 48.82 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.35 0.88 USD |
-1.09
|
CN¥17.22B 2.39B USD | CN¥45.64M 6.35M USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥17.22B 2.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥130.03 18.08 USD |
+1.93
|
CN¥17.13B 2.38B USD | CN¥6.72M 934.47K USD | CN¥124.37 17.29 USD | CN¥130.87 18.2 USD | CN¥17.13B 2.38B USD | 83.35 | CN¥1.56 0.22 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.61 1.89 USD |
+0.15
|
CN¥16.97B 2.36B USD | CN¥14.19M 1.97M USD | CN¥13.43 1.87 USD | CN¥13.63 1.9 USD | CN¥16.97B 2.36B USD | 30.24 | CN¥0.45 0.06 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.68 3.99 USD |
-1.1
|
CN¥16.69B 2.32B USD | CN¥14.72M 2.05M USD | CN¥28.12 3.91 USD | CN¥29.07 4.04 USD | CN¥16.69B 2.32B USD | 48.61 | CN¥0.59 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.16 1.97 USD |
+1.94
|
CN¥16.07B 2.23B USD | CN¥189.87M 26.4M USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥16.07B 2.23B USD | 472.00 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.10 1.82 USD |
-0.3
|
CN¥15.93B 2.21B USD | CN¥13.81M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.13 1.83 USD | CN¥15.93B 2.21B USD | 109.16 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.70 0.79 USD |
-5
|
CN¥15.77B 2.19B USD | CN¥364.88M 50.73M USD | CN¥5.59 0.78 USD | CN¥5.95 0.83 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥67.15 9.34 USD |
-4.75
|
CN¥15.76B 2.19B USD | CN¥5.02M 697.99K USD | CN¥65.68 9.13 USD | CN¥70.24 9.77 USD | CN¥15.76B 2.19B USD | 100.22 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.76 4.56 USD |
+0.12
|
CN¥15.58B 2.17B USD | CN¥13.99M 1.94M USD | CN¥32.26 4.49 USD | CN¥33.18 4.61 USD | CN¥15.58B 2.17B USD | 52.83 | CN¥0.62 0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.44 1.73 USD |
+9.99
|
CN¥15.34B 2.13B USD | CN¥250.13M 34.78M USD | CN¥11.45 1.59 USD | CN¥12.44 1.73 USD | CN¥15.34B 2.13B USD | 622.00 | CN¥0.02 0.002 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥14.96B 2.08B USD | CN¥31.99M 4.45M USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥14.96B 2.08B USD | 39.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥78.13 10.86 USD |
-3.64
|
CN¥14.96B 2.08B USD | CN¥17.80M 2.48M USD | CN¥73.51 10.22 USD | CN¥79.46 11.05 USD | CN¥14.96B 2.08B USD | 434.05 | CN¥0.18 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.66 4.12 USD |
-3.23
|
CN¥14.31B 1.99B USD | CN¥29.49M 4.1M USD | CN¥29.38 4.09 USD | CN¥30.16 4.19 USD | CN¥14.31B 1.99B USD | 156.10 | CN¥0.19 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥117.07 16.28 USD |
-1.52
|
CN¥14.31B 1.99B USD | CN¥785.81K 109.26K USD | CN¥114.80 15.96 USD | CN¥119.50 16.62 USD | CN¥14.31B 1.99B USD | 76.51 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.23 2.12 USD |
+0.2
|
CN¥14.17B 1.97B USD | CN¥10.69M 1.49M USD | CN¥15.01 2.09 USD | CN¥15.26 2.12 USD | CN¥14.17B 1.97B USD | 101.53 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.25 1.29 USD |
-2.01
|
CN¥13.73B 1.91B USD | CN¥26.25M 3.65M USD | CN¥9.16 1.27 USD | CN¥9.43 1.31 USD | CN¥13.73B 1.91B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥43.19 6.01 USD |
+3.95
|
CN¥13.71B 1.91B USD | CN¥10.09M 1.4M USD | CN¥41.00 5.7 USD | CN¥43.57 6.06 USD | CN¥13.71B 1.91B USD | 38.56 | CN¥1.12 0.16 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥13.48 1.87 USD |
-7.23
|
CN¥13.45B 1.87B USD | CN¥123.08M 17.11M USD | CN¥13.11 1.82 USD | CN¥14.48 2.01 USD | CN¥13.45B 1.87B USD | 269.59 | CN¥0.05 0.006 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.68 6.07 USD |
-1.6
|
CN¥13.08B 1.82B USD | CN¥13.26M 1.84M USD | CN¥42.80 5.95 USD | CN¥44.46 6.18 USD | CN¥13.08B 1.82B USD | 41.20 | CN¥1.06 0.15 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.20 7.26 USD |
-1.16
|
CN¥12.68B 1.76B USD | CN¥4.76M 662.28K USD | CN¥51.38 7.14 USD | CN¥53.13 7.39 USD | CN¥12.68B 1.76B USD | 1740.00 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥12.63B 1.76B USD | CN¥6.26M 869.93K USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥12.48B 1.73B USD | CN¥11.01M 1.53M USD | CN¥20.04 2.79 USD | CN¥20.48 2.85 USD | CN¥12.48B 1.73B USD | 338.16 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.86 3.87 USD |
+2.09
|
CN¥12.41B 1.73B USD | CN¥4.13M 574.82K USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.84 1.23 USD |
-0.45
|
CN¥12.35B 1.72B USD | CN¥13.15M 1.83M USD | CN¥8.75 1.22 USD | CN¥8.90 1.24 USD | CN¥12.35B 1.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.78 2.33 USD |
+0.18
|
CN¥12.22B 1.7B USD | CN¥33.04M 4.59M USD | CN¥16.25 2.26 USD | CN¥16.79 2.33 USD | CN¥12.22B 1.7B USD | 111.86 | CN¥0.15 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.99 4.03 USD |
+0.07
|
CN¥11.91B 1.66B USD | CN¥1.60M 222.43K USD | CN¥28.56 3.97 USD | CN¥29.20 4.06 USD | CN¥11.91B 1.66B USD | 42.63 | CN¥0.68 0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.14 1.55 USD |
+0.09
|
CN¥11.76B 1.63B USD | CN¥37.27M 5.18M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.62 1.89 USD |
-0.44
|
CN¥11.51B 1.6B USD | CN¥22.64M 3.15M USD | CN¥13.43 1.87 USD | CN¥13.64 1.9 USD | CN¥11.51B 1.6B USD | 227.00 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.35 6.17 USD |
-0.4
|
CN¥11.36B 1.58B USD | CN¥4.54M 631.6K USD | CN¥43.01 5.98 USD | CN¥44.56 6.2 USD | CN¥11.36B 1.58B USD | 20.25 | CN¥2.19 0.3 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.49 6.74 USD |
+0.6
|
CN¥11.21B 1.56B USD | CN¥4.40M 611.89K USD | CN¥47.85 6.65 USD | CN¥48.74 6.78 USD | CN¥11.21B 1.56B USD | 44.48 | CN¥1.09 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.22 1.56 USD |
-1.41
|
CN¥11.20B 1.56B USD | CN¥17.25M 2.4M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥11.20B 1.56B USD | 26.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.14 3.91 USD |
-1.57
|
CN¥10.82B 1.5B USD | CN¥9.60M 1.33M USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥10.82B 1.5B USD | 25.81 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.28 1.71 USD |
+1.66
|
CN¥10.80B 1.5B USD | CN¥30.36M 4.22M USD | CN¥11.88 1.65 USD | CN¥12.28 1.71 USD | CN¥10.80B 1.5B USD | 31.48 | CN¥0.39 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.72 1.63 USD |
+0.26
|
CN¥10.71B 1.49B USD | CN¥41.15M 5.72M USD | CN¥11.45 1.59 USD | CN¥11.89 1.65 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.29 1.57 USD |
-0.7
|
CN¥10.66B 1.48B USD | CN¥11.77M 1.64M USD | CN¥11.18 1.55 USD | CN¥11.37 1.58 USD | CN¥10.66B 1.48B USD | 66.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.14 3.63 USD |
+2.07
|
CN¥10.46B 1.45B USD | CN¥6.03M 839.03K USD | CN¥25.33 3.52 USD | CN¥26.37 3.67 USD | CN¥10.46B 1.45B USD | 113.65 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.59 2.86 USD |
+2.85
|
CN¥10.34B 1.44B USD | CN¥6.43M 894.42K USD | CN¥20.00 2.78 USD | CN¥20.60 2.86 USD | CN¥10.34B 1.44B USD | 37.43 | CN¥0.55 0.08 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.35 4.36 USD |
-0.7
|
CN¥10.13B 1.41B USD | CN¥3.86M 537.18K USD | CN¥31.01 4.31 USD | CN¥31.70 4.41 USD | CN¥10.13B 1.41B USD | 57.00 | CN¥0.55 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.12 0.99 USD |
+1.71
|
CN¥10.08B 1.4B USD | CN¥82.86M 11.52M USD | CN¥6.93 0.96 USD | CN¥7.23 1.01 USD | CN¥10.08B 1.4B USD | 30.95 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.38 0.61 USD |
-1.79
|
CN¥9.94B 1.38B USD | CN¥97.89M 13.61M USD | CN¥4.33 0.6 USD | CN¥4.51 0.63 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.18 7.39 USD |
+0.82
|
CN¥9.62B 1.34B USD | CN¥1.83M 254.87K USD | CN¥52.69 7.33 USD | CN¥53.98 7.51 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
+4.99
|
CN¥9.58B 1.33B USD | CN¥4.89M 680K USD | CN¥15.15 2.11 USD | CN¥15.99 2.22 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥9.43B 1.31B USD | CN¥29.37M 4.08M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
+0.61
|
CN¥9.29B 1.29B USD | CN¥4.74M 658.85K USD | CN¥46.69 6.49 USD | CN¥48.13 6.69 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥32.86 4.57 USD |
-0.21
|
CN¥9.21B 1.28B USD | CN¥3.44M 477.76K USD | CN¥31.28 4.35 USD | CN¥32.92 4.58 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.67 3.99 USD |
+0.67
|
CN¥9.03B 1.25B USD | CN¥3.66M 508.69K USD | CN¥28.00 3.89 USD | CN¥28.92 4.02 USD | CN¥9.03B 1.25B USD | 41.55 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.42 7.84 USD |
-2.64
|
CN¥8.87B 1.23B USD | CN¥2.73M 379.64K USD | CN¥56.00 7.79 USD | CN¥57.80 8.04 USD | CN¥8.87B 1.23B USD | 36.39 | CN¥1.55 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.78 2.06 USD |
-2.44
|
CN¥8.76B 1.22B USD | CN¥63.13M 8.78M USD | CN¥14.64 2.04 USD | CN¥15.16 2.11 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.99 1.95 USD |
+0.29
|
CN¥8.44B 1.17B USD | CN¥11.99M 1.67M USD | CN¥13.80 1.92 USD | CN¥14.01 1.95 USD | CN¥8.44B 1.17B USD | 37.81 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.31 2.27 USD |
+0.12
|
CN¥8.39B 1.17B USD | CN¥7.99M 1.11M USD | CN¥16.14 2.24 USD | CN¥16.34 2.27 USD | CN¥8.39B 1.17B USD | 14.06 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.84 2.76 USD |
-2.41
|
CN¥8.23B 1.14B USD | CN¥45.82M 6.37M USD | CN¥19.50 2.71 USD | CN¥20.76 2.89 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.45 7.43 USD |
+6.26
|
CN¥8.12B 1.13B USD | CN¥10.58M 1.47M USD | CN¥49.94 6.94 USD | CN¥53.79 7.48 USD | CN¥8.12B 1.13B USD | 205.57 | CN¥0.26 0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.64 4.26 USD |
-1.16
|
CN¥7.96B 1.11B USD | CN¥7.34M 1.02M USD | CN¥30.16 4.19 USD | CN¥30.80 4.28 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.25 1.01 USD |
-0.55
|
CN¥7.91B 1.1B USD | CN¥15.90M 2.21M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥7.91B 1.1B USD | 80.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥7.71B 1.07B USD | CN¥7.55M 1.05M USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥7.71B 1.07B USD | 26.02 | CN¥0.42 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥73.80 10.26 USD |
-0.34
|
CN¥7.54B 1.05B USD | CN¥2.05M 284.35K USD | CN¥72.81 10.12 USD | CN¥75.70 10.53 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥28.30 3.93 USD |
+5.87
|
CN¥7.42B 1.03B USD | CN¥34.93M 4.86M USD | CN¥27.09 3.77 USD | CN¥28.88 4.02 USD | CN¥7.42B 1.03B USD | 36.75 | CN¥0.77 0.11 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.91 2.49 USD |
-0.72
|
CN¥7.22B 1B USD | CN¥4.02M 559.46K USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥7.22B 1B USD | 29.84 | CN¥0.60 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}