結果ページ8 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Routon Electronic Co., Ltd. 600355.SS | $2.97 0.41 USD |
-2.94
|
$1.46B 203.21M USD | $54.3K 7.55K USD | $2.97 0.41 USD | $2.97 0.41 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| QingCloud Technologies Corp. 688316.SS | $30.57 4.25 USD |
-2.86
|
$1.46B 203.12M USD | $1.02M 142.21K USD | $30.3 4.21 USD | $32.2 4.48 USD | $1.46B 203.12M USD | 0 | -$2.76 -0.3 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.51 0.21 USD |
+2.03
|
$1.41B 196.58M USD | $1.34M 185.93K USD | $1.46 0.2 USD | $1.55 0.22 USD | $1.41B 196.58M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.38 1.72 USD |
-2.13
|
$1.4B 194.61M USD | $882.6K 122.72K USD | $12.37 1.72 USD | $12.88 1.79 USD | $1.4B 194.61M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.77 2.89 USD |
+2.52
|
$1.4B 194.18M USD | $6.03M 838.82K USD | $19.95 2.77 USD | $21.19 2.95 USD | $1.4B 194.18M USD | 1038.50 | $0.02 0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.01 0.56 USD |
-2.43
|
$1.39B 193.39M USD | $77K 10.71K USD | $4 0.56 USD | $4.16 0.58 USD | $1.39B 193.39M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-0.78
|
$1.39B 193.17M USD | $40.6K 5.65K USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.74 0.24 USD |
-3.87
|
$1.38B 192.26M USD | $568.08K 78.99K USD | $1.74 0.24 USD | $1.87 0.26 USD | $1.38B 192.26M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.31 1.43 USD |
-6.87
|
$1.38B 191.22M USD | $8.23M 1.14M USD | $10.25 1.43 USD | $10.97 1.53 USD | $1.38B 191.22M USD | 257.75 | $0.04 0.005 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.52 1.05 USD |
-4.81
|
$1.35B 188.21M USD | $12.37M 1.72M USD | $7.45 1.04 USD | $7.81 1.09 USD | $1.35B 188.21M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.95 1.11 USD |
-2.93
|
$1.34B 185.71M USD | $773.24K 107.51K USD | $7.92 1.1 USD | $8.34 1.16 USD | $1.34B 185.71M USD | 0 | -$0.3 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.08 0.98 USD |
-3.01
|
$1.33B 184.72M USD | $2.23M 310.37K USD | $7.05 0.98 USD | $7.46 1.04 USD | $1.33B 184.72M USD | 0 | -$0.29 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.43 0.62 USD |
+9.93
|
$1.3B 180.19M USD | $2.04M 283.31K USD | $4.07 0.57 USD | $4.43 0.62 USD | $1.3B 180.19M USD | 73.83 | $0.06 0.008 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.81 2.2 USD |
-0.69
|
$1.26B 174.61M USD | $1.21M 167.62K USD | $15.7 2.18 USD | $16.3 2.27 USD | $1.26B 174.61M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.19 0.44 USD |
+0.63
|
$1.25B 174.37M USD | $60.6K 8.43K USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.25B 174.37M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.03 2.23 USD |
-1.29
|
$1.22B 169.39M USD | $567.8K 78.95K USD | $15.89 2.21 USD | $16.67 2.32 USD | $1.22B 169.39M USD | 0 | -$0.92 -0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.19 0.44 USD |
-1.54
|
$1.21B 168.62M USD | $41.9K 5.83K USD | $3.16 0.44 USD | $3.16 0.44 USD | $1.21B 168.62M USD | 0 | -$0.02 -0.002 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.95 1.38 USD |
+1.53
|
$1.16B 161.87M USD | $4.01M 557.94K USD | $9.7 1.35 USD | $10.15 1.41 USD | $1.16B 161.87M USD | 124.37 | $0.08 0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26 3.62 USD |
-1.85
|
$1.15B 160.51M USD | $511.14K 71.07K USD | $25.91 3.6 USD | $26.97 3.75 USD | $1.15B 160.51M USD | 0 | -$2.34 -0.3 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.85 0.95 USD |
-1.01
|
$1.14B 159.2M USD | $3.38M 470.08K USD | $6.85 0.95 USD | $7.02 0.98 USD | $1.14B 159.2M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
+1.47
|
$1.11B 154.06M USD | $540.65K 75.17K USD | $5.41 0.75 USD | $5.73 0.8 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $15.77 2.19 USD |
-3.13
|
$1.1B 153.48M USD | $700 97.33 USD | $15.83 2.2 USD | $15.83 2.2 USD | $1.1B 153.48M USD | 0 | -$1.35 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.08 1.12 USD |
-2.42
|
$1.09B 152.16M USD | $10.68M 1.49M USD | $8.06 1.12 USD | $8.53 1.19 USD | $1.09B 152.16M USD | 0 | -$0.04 -0.005 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.72 0.24 USD |
+0.58
|
$1.09B 151.76M USD | $23.37M 3.25M USD | $1.68 0.23 USD | $1.78 0.25 USD | $1.09B 151.76M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.15 0.3 USD |
-0.92
|
$1.07B 148.13M USD | $143.4K 19.94K USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.07B 148.13M USD | 0 | -$0.27 -0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
+3.26
|
$937.08M 130.29M USD | $10.94M 1.52M USD | $2.1 0.29 USD | $2.37 0.33 USD | $937.08M 130.29M USD | 0 | -$1.1 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.37 0.19 USD |
0
|
$932.16M 129.61M USD | $26.2K 3.64K USD | $1.35 0.19 USD | $1.4 0.19 USD | $932.16M 129.61M USD | 0 | -$0.31 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.66 2.04 USD |
0
|
$915.63M 127.31M USD | $1.45M 202.11K USD | $14.52 2.02 USD | $14.99 2.08 USD | $915.63M 127.31M USD | 34.90 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.78 1.22 USD |
-2.12
|
$904.69M 125.79M USD | $1.11M 154.83K USD | $8.75 1.22 USD | $9.06 1.26 USD | $904.69M 125.79M USD | 0 | -$0.79 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.06 0.29 USD |
-2.37
|
$885.8M 123.16M USD | $7.51M 1.04M USD | $2.06 0.29 USD | $2.14 0.3 USD | $885.8M 123.16M USD | 22.88 | $0.09 0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.28 0.18 USD |
-1.54
|
$807.75M 112.31M USD | $941.9K 130.96K USD | $1.28 0.18 USD | $1.3 0.18 USD | $807.75M 112.31M USD | 0 | -$1.61 -0.2 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $3.33M 462.98K USD | $2.74 0.38 USD | $2.88 0.4 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.11 0.15 USD |
-5.13
|
$740.2M 102.92M USD | $2.46M 342.23K USD | $1.11 0.15 USD | $1.18 0.16 USD | $740.2M 102.92M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $0.9899 0.14 USD |
+2.06
|
$738.5M 102.68M USD | $30.95M 4.3M USD | $0.9699 0.13 USD | $1.02 0.14 USD | $738.5M 102.68M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.53 0.49 USD |
-3.29
|
$707.79M 98.41M USD | $1.72M 239.8K USD | $3.49 0.49 USD | $3.67 0.51 USD | $707.79M 98.41M USD | 117.66 | $0.03 0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.94 0.27 USD |
0
|
$637.99M 88.71M USD | $2.65M 368.44K USD | $1.91 0.27 USD | $2.03 0.28 USD | $637.99M 88.71M USD | 0 | -$0.07 -0.009 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.79 0.53 USD |
-1.81
|
$543.16M 75.52M USD | $832.1K 115.7K USD | $3.78 0.53 USD | $3.93 0.55 USD | $543.16M 75.52M USD | 0 | -$1.62 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.83 0.25 USD |
0
|
$489.71M 68.09M USD | $278.4K 38.71K USD | $1.79 0.25 USD | $1.99 0.28 USD | $489.71M 68.09M USD | 0 | -$1.12 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.2 0.17 USD |
-4
|
$483.15M 67.18M USD | $193.2K 26.86K USD | $1.19 0.17 USD | $1.26 0.18 USD | $483.15M 67.18M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.29 0.18 USD |
-0.77
|
$465.11M 64.67M USD | $7.6K 1.06K USD | $1.28 0.18 USD | $1.34 0.19 USD | $465.11M 64.67M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.73 0.24 USD |
-4.42
|
$397.9M 55.33M USD | $204.8K 28.48K USD | $1.68 0.23 USD | $1.68 0.23 USD | $397.9M 55.33M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.69 0.22 USD |
0
|
$363.35M 46.46M USD | $154.3K 19.73K USD | $1.67 0.21 USD | $1.71 0.22 USD | $363.35M 46.46M USD | 0 | -$0.06 -0.007 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $0.9899 0.14 USD |
+2.06
|
$282.53M 39.28M USD | $6.4M 889.83K USD | $0.9799 0.14 USD | $1.02 0.14 USD | $282.53M 39.28M USD | 0 | -$0.38 -0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||