$3.37T
時価総額合計
$108.99B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:中国 セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.56 11.76 USD
+0.2
$400.52B 55.69B USD $18.63M 2.59M USD $83.78 11.65 USD $85 11.82 USD $400.52B 55.69B USD 165.80 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610 84.82 USD
-1.59
$258.77B 35.98B USD $4.1M 570.38K USD $606 84.26 USD $622.21 86.51 USD $258.77B 35.98B USD 1967.74 $0.31 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $132.4 18.41 USD
-0.15
$161.37B 22.44B USD $9.93M 1.38M USD $131.86 18.33 USD $134.1 18.65 USD $161.37B 22.44B USD 43.69 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $83.84 11.66 USD
+0.05
$95.98B 13.35B USD $18.15M 2.52M USD $82.8 11.51 USD $84.2 11.71 USD $95.98B 13.35B USD 55.52 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $123.44 17.16 USD
+4.7
$81.97B 11.4B USD $29.19M 4.06M USD $117.01 16.27 USD $127.78 17.77 USD $81.97B 11.4B USD 69.34 $1.78 0.25 USD
China Resources Microelectronics Limited  688396.SS $47.31 6.58 USD
-0.88
$63.36B 8.81B USD $2.31M 321.53K USD $47.3 6.58 USD $47.98 6.67 USD $63.36B 8.81B USD 76.30 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.16 20.74 USD
+1.14
$62.48B 8.69B USD $7.15M 994.18K USD $146 20.3 USD $150.13 20.87 USD $62.48B 8.69B USD 83.79 $1.78 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
-0.73
$61.12B 8.5B USD $16.2M 2.25M USD $12.16 1.69 USD $12.29 1.71 USD $61.12B 8.5B USD 173.71 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.94 4.58 USD
-0.24
$59.09B 8.22B USD $14.57M 2.03M USD $32.82 4.56 USD $33.13 4.61 USD $59.09B 8.22B USD 35.41 $0.93 0.13 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $200 27.81 USD
+0.5
$57.39B 7.98B USD $623.92K 86.75K USD $197 27.39 USD $200.19 27.84 USD $57.39B 7.98B USD 60.79 $3.29 0.46 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.45 8.96 USD
-0.6
$55.09B 7.66B USD $8.74M 1.22M USD $64.4 8.95 USD $65.73 9.14 USD $55.09B 7.66B USD 54.61 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $387.55 53.89 USD
+1.72
$46.52B 6.47B USD $2.2M 305.85K USD $376.8 52.39 USD $395.65 55.01 USD $46.52B 6.47B USD 75.25 $5.15 0.72 USD
SG Micro Corp  300661.SZ $97.37 13.54 USD
+0.04
$46.16B 6.42B USD $7.52M 1.05M USD $94.81 13.18 USD $97.55 13.56 USD $46.16B 6.42B USD 91.00 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89.43 12.43 USD
-0.77
$45.14B 6.28B USD $7.22M 1M USD $87.01 12.1 USD $90.49 12.58 USD $45.14B 6.28B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.26 3.37 USD
-0.45
$40.55B 5.64B USD $9.48M 1.32M USD $24.15 3.36 USD $24.38 3.39 USD $40.55B 5.64B USD 105.47 $0.23 0.03 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.17 9.9 USD
-0.31
$38.18B 5.31B USD $4.16M 579.04K USD $70.84 9.85 USD $71.7 9.97 USD $38.18B 5.31B USD 245.41 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.99 10.01 USD
+4.5
$37.62B 5.23B USD $17.14M 2.38M USD $68.18 9.48 USD $72.46 10.08 USD $37.62B 5.23B USD 0 -$0.44 -0.06 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.51 6.74 USD
-0.68
$34.15B 4.75B USD $6.23M 866.03K USD $48.2 6.7 USD $49.72 6.91 USD $34.15B 4.75B USD 72.40 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.93 5.41 USD
+0.62
$32.13B 4.47B USD $23.36M 3.25M USD $38.31 5.33 USD $39.45 5.49 USD $32.13B 4.47B USD 155.71 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.64 9.68 USD
+0.06
$29.24B 4.07B USD $3.62M 503.89K USD $68.87 9.58 USD $70.59 9.82 USD $29.24B 4.07B USD 33.00 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.33 6.86 USD
+0.02
$26.8B 3.73B USD $6.62M 920.11K USD $48.74 6.78 USD $49.55 6.89 USD $26.8B 3.73B USD 24.42 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $143.57 19.96 USD
+1.69
$22.5B 3.13B USD $3.14M 436.09K USD $140.83 19.58 USD $145.99 20.3 USD $22.5B 3.13B USD 57.42 $2.5 0.35 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.04 19.61 USD
-0.98
$19.29B 2.68B USD $572.72K 79.63K USD $140.61 19.55 USD $143.03 19.89 USD $19.29B 2.68B USD 51.47 $2.74 0.38 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $85.5 11.89 USD
+5.48
$18.57B 2.58B USD $24.47M 3.4M USD $83.5 11.61 USD $97.27 13.52 USD $18.57B 2.58B USD 164.42 $0.52 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.34 3.66 USD
-1.72
$17.48B 2.43B USD $36.27M 5.04M USD $25.4 3.53 USD $26.5 3.68 USD $17.48B 2.43B USD 65.84 $0.4 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.69 3.29 USD
-0.75
$16.03B 2.23B USD $5.06M 703.37K USD $23.68 3.29 USD $23.95 3.33 USD $16.03B 2.23B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $63.98 8.9 USD
-1.63
$15.13B 2.1B USD $3.01M 419.01K USD $63 8.76 USD $65.17 9.06 USD $15.13B 2.1B USD 52.01 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.25 1.7 USD
+0.82
$14.5B 2.02B USD $8.01M 1.11M USD $12.1 1.68 USD $12.28 1.71 USD $14.5B 2.02B USD 245.00 $0.05 0.006 USD
NATIONS  300077.SZ $23.79 3.31 USD
-0.46
$13.94B 1.94B USD $19.25M 2.68M USD $23.71 3.3 USD $24.1 3.35 USD $13.94B 1.94B USD 0 -$0.31 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.35 4.36 USD
-0.48
$13.93B 1.94B USD $6.09M 847.04K USD $31.12 4.33 USD $31.85 4.43 USD $13.93B 1.94B USD 0 -$0.42 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $27.66 3.85 USD
-4.12
$12.55B 1.75B USD $12.9M 1.79M USD $27.03 3.76 USD $28.31 3.94 USD $12.55B 1.75B USD 0 -$0.13 -0.01 USD
Giantec Semiconductor Corporation  688123.SS $77.15 10.73 USD
+1.65
$12.2B 1.7B USD $2.95M 409.61K USD $75.51 10.5 USD $78.6 10.93 USD $12.2B 1.7B USD 35.55 $2.17 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.49 2.29 USD
-0.66
$12.15B 1.69B USD $5.19M 721.4K USD $16.43 2.28 USD $16.66 2.32 USD $12.15B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.81 5.12 USD
+0.14
$11.54B 1.6B USD $4.6M 640.26K USD $36.5 5.08 USD $37.24 5.18 USD $11.54B 1.6B USD 54.94 $0.67 0.09 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28 3.89 USD
-2.57
$11.5B 1.6B USD $3.98M 553.6K USD $27.9 3.88 USD $29.28 4.07 USD $11.5B 1.6B USD 175.00 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.06 3.76 USD
-1.49
$11.01B 1.53B USD $2.43M 337.57K USD $26.96 3.75 USD $27.53 3.83 USD $11.01B 1.53B USD 0 -$0.52 -0.07 USD
CHANGELIGHT  300102.SZ $11.58 1.61 USD
+0.09
$10.66B 1.48B USD $23.95M 3.33M USD $11.46 1.59 USD $11.72 1.63 USD $10.66B 1.48B USD 82.71 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.16 2.8 USD
+2.34
$10.33B 1.44B USD $43.84M 6.1M USD $19.52 2.71 USD $20.55 2.86 USD $10.33B 1.44B USD 252.00 $0.08 0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $60.59 8.42 USD
+2.04
$8.95B 1.24B USD $4.2M 584.16K USD $58.8 8.18 USD $61.67 8.57 USD $8.95B 1.24B USD 34.42 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.1 3.63 USD
-0.31
$8.8B 1.22B USD $3.91M 543.56K USD $25.88 3.6 USD $26.35 3.66 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $88.33 12.28 USD
-2.73
$7.98B 1.11B USD $1.03M 142.71K USD $87.23 12.13 USD $91.1 12.67 USD $7.98B 1.11B USD 8833.00 $0.01 0.001 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.53 1.33 USD
-0.1
$7.73B 1.07B USD $6.93M 963.01K USD $9.45 1.31 USD $9.54 1.33 USD $7.73B 1.07B USD 73.30 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
-0.62
$7.67B 1.07B USD $7.09M 985.63K USD $11.18 1.55 USD $11.29 1.57 USD $7.67B 1.07B USD 35.03 $0.32 0.04 USD
Actions Technology Co., Ltd.  688049.SS $50.72 7.05 USD
+0.88
$7.41B 1.03B USD $5.36M 745.62K USD $49.4 6.87 USD $51.55 7.17 USD $7.41B 1.03B USD 52.83 $0.96 0.13 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.41 2.98 USD
+1.37
$7.31B 1.02B USD $9.23M 1.28M USD $21.16 2.94 USD $22 3.06 USD $7.31B 1.02B USD 61.17 $0.35 0.05 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.44 0.76 USD
-1.98
$7.22B 1B USD $46.42M 6.45M USD $5.42 0.75 USD $5.53 0.77 USD $7.22B 1B USD 108.79 $0.05 0.006 USD
CHUTIAN DRAGON  003040.SZ $15.58 2.17 USD
+10.03
$7.18B 998.96M USD $29.1M 4.05M USD $14.48 2.01 USD $15.58 2.17 USD $7.18B 998.96M USD 311.60 $0.05 0.006 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.81 4.56 USD
+0.58
$7.14B 993.26M USD $8.6M 1.2M USD $32.2 4.48 USD $33.45 4.65 USD $7.14B 993.26M USD 0 -$1.11 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $52.93 7.36 USD
-0.9
$7.01B 975.15M USD $2.45M 340.81K USD $52.5 7.3 USD $53.52 7.44 USD $7.01B 975.15M USD 52.40 $1.01 0.14 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.29 1.15 USD
-0.72
$6.33B 880.61M USD $11.48M 1.6M USD $8.25 1.15 USD $8.37 1.16 USD $6.33B 880.61M USD 33.15 $0.25 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.1 6.83 USD
-1.58
$5.87B 815.78M USD $1.21M 167.98K USD $48.61 6.76 USD $49.97 6.95 USD $5.87B 815.78M USD 53.36 $0.92 0.13 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.79 3.31 USD
+2.68
$5.85B 813.23M USD $22.45M 3.12M USD $22.78 3.17 USD $24.29 3.38 USD $5.85B 813.23M USD 216.27 $0.11 0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.3 2.13 USD
+1.19
$5.74B 798.37M USD $15.8M 2.2M USD $15.05 2.09 USD $15.56 2.16 USD $5.74B 798.37M USD 63.75 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.12 1.27 USD
-0.98
$5.7B 792.02M USD $15.44M 2.15M USD $9.08 1.26 USD $9.23 1.28 USD $5.7B 792.02M USD 152.00 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.91 0.68 USD
+0.82
$5.63B 783.12M USD $49.75M 6.92M USD $4.82 0.67 USD $4.96 0.69 USD $5.63B 783.12M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.85 2.76 USD
+0.51
$5.44B 756.24M USD $41.05M 5.71M USD $19.66 2.73 USD $20.35 2.83 USD $5.44B 756.24M USD 116.76 $0.17 0.02 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.76 1.91 USD
-0.43
$5.38B 748.11M USD $4.33M 602.01K USD $13.7 1.9 USD $13.88 1.93 USD $5.38B 748.11M USD 80.94 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.48 1.04 USD
+0.81
$5.06B 703.45M USD $12.46M 1.73M USD $7.4 1.03 USD $7.51 1.04 USD $5.06B 703.45M USD 748.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.8 5.12 USD
+3.4
$4.92B 684.08M USD $4M 555.79K USD $35.26 4.9 USD $36.98 5.14 USD $4.92B 684.08M USD 59.35 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.27 9.35 USD
-1.67
$3.83B 532.59M USD $1.18M 164.59K USD $66.7 9.27 USD $68.43 9.51 USD $3.83B 532.59M USD 0 -$0.32 -0.04 USD
REFOND OPTOELECTRONICS  300241.SZ $5.32 0.74 USD
+1.33
$3.65B 507.42M USD $15.77M 2.19M USD $5.21 0.72 USD $5.35 0.74 USD $3.65B 507.42M USD 66.50 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.57 2.3 USD
-0.48
$3.54B 492.84M USD $2.11M 292.75K USD $16.4 2.28 USD $16.67 2.32 USD $3.54B 492.84M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.98 5 USD
-0.66
$3.2B 444.39M USD $617.35K 85.84K USD $35.65 4.96 USD $36.24 5.04 USD $3.2B 444.39M USD 71.95 $0.5 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.08 3.07 USD
+0.59
$2.85B 395.74M USD $836.88K 116.36K USD $21.68 3.01 USD $22.12 3.08 USD $2.85B 395.74M USD 46.00 $0.48 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.81 2.89 USD
+0.14
$2.55B 354.11M USD $1.7M 236K USD $20.6 2.86 USD $20.89 2.9 USD $2.55B 354.11M USD 40.80 $0.51 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.94 2.77 USD
+1.89
$2.14B 296.96M USD $1.19M 164.97K USD $19.3 2.68 USD $20 2.78 USD $2.14B 296.96M USD 0 -$1.08 -0.1 USD
*ST TIANLONG  300029.SZ $5.44 0.76 USD
0
$1.09B 151.66M USD $2.51M 349.64K USD $5.37 0.75 USD $5.51 0.77 USD $1.09B 151.66M USD 0 -$0.19 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください