国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥168.80 24.91 USD |
+10.99
|
CN¥1.45T 213.21B USD | CN¥113.76M 16.78M USD | CN¥152.10 22.44 USD | CN¥170.08 25.09 USD | CN¥1.45T 213.21B USD | 276.72 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,518.00 223.98 USD |
+7.39
|
CN¥953.75B 140.72B USD | CN¥14.54M 2.14M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥953.75B 140.72B USD | 358.01 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥58.26M 8.6M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.98 41.16 USD |
+12.88
|
CN¥340.51B 50.24B USD | CN¥64.68M 9.54M USD | CN¥253.01 37.33 USD | CN¥278.99 41.16 USD | CN¥340.51B 50.24B USD | 125.66 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥202.86M 29.93M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥323.09 47.67 USD |
+4.39
|
CN¥169.92B 25.07B USD | CN¥20.00M 2.95M USD | CN¥306.00 45.15 USD | CN¥327.58 48.33 USD | CN¥169.92B 25.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥105.99 15.64 USD |
+4.99
|
CN¥133.28B 19.67B USD | CN¥34.75M 5.13M USD | CN¥99.44 14.67 USD | CN¥107.37 15.84 USD | CN¥133.28B 19.67B USD | 34.86 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥261.99 38.66 USD |
+7.33
|
CN¥123.02B 18.15B USD | CN¥33.43M 4.93M USD | CN¥245.00 36.15 USD | CN¥265.65 39.2 USD | CN¥123.02B 18.15B USD | 66.32 | CN¥3.95 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥90.93 13.42 USD |
+6.98
|
CN¥120.77B 17.82B USD | CN¥26.76M 3.95M USD | CN¥85.30 12.59 USD | CN¥91.10 13.44 USD | CN¥120.77B 17.82B USD | 133.72 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥232.17 34.26 USD |
+7.8
|
CN¥112.29B 16.57B USD | CN¥34.67M 5.12M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥112.29B 16.57B USD | 179.97 | CN¥1.29 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥744.98 109.92 USD |
+7.35
|
CN¥110.78B 16.35B USD | CN¥9.94M 1.47M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥110.78B 16.35B USD | 249.99 | CN¥2.98 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.49 19.7 USD |
+2.89
|
CN¥90.36B 13.33B USD | CN¥11.14M 1.64M USD | CN¥126.64 18.69 USD | CN¥134.79 19.89 USD | CN¥90.36B 13.33B USD | 137.61 | CN¥0.97 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.64 2.6 USD |
+5.94
|
CN¥88.01B 12.99B USD | CN¥223.16M 32.93M USD | CN¥16.55 2.44 USD | CN¥17.73 2.62 USD | CN¥88.01B 12.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥203.65 30.05 USD |
+0.82
|
CN¥86.13B 12.71B USD | CN¥22.51M 3.32M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥86.13B 12.71B USD | 74.05 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.74 7.04 USD |
+3.31
|
CN¥79.44B 11.72B USD | CN¥108.97M 16.08M USD | CN¥45.46 6.71 USD | CN¥47.93 7.07 USD | CN¥79.44B 11.72B USD | 170.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.53 25.75 USD |
+3.4
|
CN¥77.21B 11.39B USD | CN¥15.17M 2.24M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥77.21B 11.39B USD | 8726.50 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.26 19.81 USD |
+4.86
|
CN¥72.95B 10.76B USD | CN¥20.01M 2.95M USD | CN¥123.91 18.28 USD | CN¥134.26 19.81 USD | CN¥72.95B 10.76B USD | 52.85 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.84 12.67 USD |
+2.79
|
CN¥72.93B 10.76B USD | CN¥47.40M 6.99M USD | CN¥82.40 12.16 USD | CN¥85.97 12.68 USD | CN¥72.93B 10.76B USD | 43.79 | CN¥1.96 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.77 3.51 USD |
+5.46
|
CN¥61.82B 9.12B USD | CN¥72.03M 10.63M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥61.82B 9.12B USD | 594.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.77 10.44 USD |
+3.02
|
CN¥58.29B 8.6B USD | CN¥25.45M 3.75M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥58.29B 8.6B USD | 252.74 | CN¥0.28 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥252.50 37.26 USD |
+7.45
|
CN¥54.82B 8.09B USD | CN¥6.60M 973.49K USD | CN¥237.03 34.97 USD | CN¥253.70 37.43 USD | CN¥54.82B 8.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.33 13.18 USD |
-0.33
|
CN¥51.36B 7.58B USD | CN¥10.67M 1.57M USD | CN¥87.18 12.86 USD | CN¥91.59 13.51 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.63 9.39 USD |
+9.77
|
CN¥49.14B 7.25B USD | CN¥57.20M 8.44M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.14B 7.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.86 14.88 USD |
+1.67
|
CN¥42.48B 6.27B USD | CN¥11.89M 1.75M USD | CN¥96.60 14.25 USD | CN¥100.98 14.9 USD | CN¥42.48B 6.27B USD | 49.68 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.96 14.75 USD |
-1.66
|
CN¥40.54B 5.98B USD | CN¥3.74M 552.15K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥40.54B 5.98B USD | 34.46 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥196.85 29.04 USD |
-0.87
|
CN¥40.16B 5.93B USD | CN¥2.80M 412.97K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.16B 5.93B USD | 307.57 | CN¥0.64 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.15 5.92 USD |
+0.98
|
CN¥39.89B 5.89B USD | CN¥66.02M 9.74M USD | CN¥38.21 5.64 USD | CN¥40.36 5.95 USD | CN¥39.89B 5.89B USD | 105.65 | CN¥0.38 0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥209.10 30.85 USD |
+9.1
|
CN¥33.23B 4.9B USD | CN¥14.66M 2.16M USD | CN¥185.88 27.43 USD | CN¥210.50 31.06 USD | CN¥33.23B 4.9B USD | 113.64 | CN¥1.84 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.63 9.24 USD |
+2.42
|
CN¥32.73B 4.83B USD | CN¥23.61M 3.48M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥71.60M 10.56M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.73 5.71 USD |
+2.46
|
CN¥28.36B 4.18B USD | CN¥22.46M 3.31M USD | CN¥37.00 5.46 USD | CN¥38.80 5.72 USD | CN¥28.36B 4.18B USD | 19.96 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.68 17.66 USD |
+1.16
|
CN¥28.05B 4.14B USD | CN¥6.85M 1.01M USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥28.05B 4.14B USD | 50.07 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.02 17.12 USD |
+0.83
|
CN¥27.48B 4.06B USD | CN¥4.34M 640.68K USD | CN¥112.00 16.53 USD | CN¥116.50 17.19 USD | CN¥27.48B 4.06B USD | 55.77 | CN¥2.08 0.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥94.88 14 USD |
+2.01
|
CN¥21.01B 3.1B USD | CN¥16.20M 2.39M USD | CN¥90.00 13.28 USD | CN¥94.98 14.01 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.13 4.3 USD |
+4.07
|
CN¥20.65B 3.05B USD | CN¥22.41M 3.31M USD | CN¥27.63 4.08 USD | CN¥29.15 4.3 USD | CN¥20.65B 3.05B USD | 93.96 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.43 2.42 USD |
+3.99
|
CN¥19.45B 2.87B USD | CN¥29.77M 4.39M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.45B 2.87B USD | 547.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.09 3.11 USD |
+3.08
|
CN¥19.41B 2.86B USD | CN¥26.91M 3.97M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥19.41B 2.86B USD | 175.75 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.61 4.07 USD |
+2.03
|
CN¥18.72B 2.76B USD | CN¥41.47M 6.12M USD | CN¥26.40 3.9 USD | CN¥27.83 4.11 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.78 6.61 USD |
+3.18
|
CN¥17.95B 2.65B USD | CN¥9.56M 1.41M USD | CN¥42.60 6.29 USD | CN¥44.99 6.64 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.92 10.61 USD |
+2.09
|
CN¥16.77B 2.47B USD | CN¥3.96M 584.41K USD | CN¥68.37 10.09 USD | CN¥71.99 10.62 USD | CN¥16.77B 2.47B USD | 55.32 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.42 10.54 USD |
+0.86
|
CN¥16.63B 2.45B USD | CN¥8.83M 1.3M USD | CN¥68.18 10.06 USD | CN¥71.60 10.56 USD | CN¥16.63B 2.45B USD | 75.97 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥45.50 6.71 USD |
+8.1
|
CN¥15.29B 2.26B USD | CN¥29.68M 4.38M USD | CN¥40.89 6.03 USD | CN¥45.98 6.78 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥99.05 14.61 USD |
+0.98
|
CN¥13.12B 1.94B USD | CN¥13.18M 1.94M USD | CN¥93.11 13.74 USD | CN¥101.00 14.9 USD | CN¥13.12B 1.94B USD | 80.52 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥113.00 16.67 USD |
+0.27
|
CN¥12.96B 1.91B USD | CN¥7.70M 1.14M USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥12.96B 1.91B USD | 313.88 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.48 5.09 USD |
+4.64
|
CN¥12.94B 1.91B USD | CN¥36.04M 5.32M USD | CN¥32.95 4.86 USD | CN¥34.60 5.11 USD | CN¥12.94B 1.91B USD | 111.22 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥12.46B 1.84B USD | CN¥41.13M 6.07M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥12.46B 1.84B USD | 91.46 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.10 4.44 USD |
+0.6
|
CN¥10.28B 1.52B USD | CN¥14.89M 2.2M USD | CN¥29.02 4.28 USD | CN¥30.40 4.49 USD | CN¥10.28B 1.52B USD | 158.42 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.78 5.43 USD |
-2
|
CN¥10.08B 1.49B USD | CN¥26.11M 3.85M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥10.08B 1.49B USD | 54.89 | CN¥0.67 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥41.35 6.1 USD |
+0.88
|
CN¥9.64B 1.42B USD | CN¥17.96M 2.65M USD | CN¥39.51 5.83 USD | CN¥41.58 6.14 USD | CN¥9.64B 1.42B USD | 4135.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥66.47 9.81 USD |
-0.49
|
CN¥8.75B 1.29B USD | CN¥10.52M 1.55M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.75B 1.29B USD | 92.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.20 10.95 USD |
+1.66
|
CN¥8.73B 1.29B USD | CN¥2.14M 315.75K USD | CN¥70.23 10.36 USD | CN¥74.21 10.95 USD | CN¥8.73B 1.29B USD | 78.10 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
+7.12
|
CN¥8.41B 1.24B USD | CN¥47.13M 6.95M USD | CN¥5.95 0.88 USD | CN¥6.59 0.97 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.95 6.63 USD |
+1.74
|
CN¥7.87B 1.16B USD | CN¥5.57M 821.63K USD | CN¥43.08 6.36 USD | CN¥45.00 6.64 USD | CN¥7.87B 1.16B USD | 37.14 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.09 5.32 USD |
+2.38
|
CN¥7.69B 1.13B USD | CN¥11.82M 1.74M USD | CN¥34.03 5.02 USD | CN¥36.30 5.36 USD | CN¥7.69B 1.13B USD | 451.12 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.19 8.44 USD |
+5.09
|
CN¥7.65B 1.13B USD | CN¥4.61M 680.83K USD | CN¥54.10 7.98 USD | CN¥57.50 8.48 USD | CN¥7.65B 1.13B USD | 301.00 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥7.31B 1.08B USD | CN¥48.74M 7.19M USD | CN¥9.70 1.43 USD | CN¥10.82 1.6 USD | CN¥7.31B 1.08B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.40 4.19 USD |
+2.86
|
CN¥7.00B 1.03B USD | CN¥13.99M 2.06M USD | CN¥27.00 3.98 USD | CN¥28.86 4.26 USD | CN¥7.00B 1.03B USD | 405.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.50 1.99 USD |
-1.17
|
CN¥6.92B 1.02B USD | CN¥12.86M 1.9M USD | CN¥13.10 1.93 USD | CN¥13.60 2.01 USD | CN¥6.92B 1.02B USD | 122.72 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥5.53B 815.34M USD | CN¥34.71M 5.12M USD | CN¥7.86 1.16 USD | CN¥8.40 1.24 USD | CN¥5.53B 815.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.98 10.18 USD |
+0.74
|
CN¥5.40B 797.06M USD | CN¥3.44M 507K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.40B 797.06M USD | 237.86 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.21 1.51 USD |
-0.68
|
CN¥4.71B 694.68M USD | CN¥6.86M 1.01M USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥4.71B 694.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥4.59B 677.79M USD | CN¥5.13M 756.84K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥4.59B 677.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.40 5.81 USD |
+9.2
|
CN¥4.51B 665.07M USD | CN¥8.50M 1.25M USD | CN¥35.52 5.24 USD | CN¥39.45 5.82 USD | CN¥4.51B 665.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.00 0.89 USD |
-6.55
|
CN¥4.30B 634.44M USD | CN¥55.33M 8.16M USD | CN¥5.61 0.83 USD | CN¥6.43 0.95 USD | CN¥4.30B 634.44M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
+2.05
|
CN¥3.83B 564.42M USD | CN¥40.85M 6.03M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥3.18B 469.17M USD | CN¥4.73M 697.71K USD | CN¥20.81 3.07 USD | CN¥21.89 3.23 USD | CN¥3.18B 469.17M USD | 1094.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥7.34M 1.08M USD | CN¥0.13 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}