$3.4T
時価総額合計
$118.33B
総出来高
BTC 60.34%     ETH 8.84%
占有率

国:中国 セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.7 11.78 USD
+0.33
$399.34B 55.53B USD $17.04M 2.37M USD $83.88 11.66 USD $84.78 11.79 USD $399.34B 55.53B USD 166.07 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $668 92.88 USD
-1.33
$278.86B 38.77B USD $3.61M 501.4K USD $656.08 91.22 USD $672.98 93.57 USD $278.86B 38.77B USD 2474.07 $0.27 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $128.75 17.9 USD
+0.55
$156.68B 21.79B USD $6.86M 954.09K USD $127.31 17.7 USD $128.88 17.92 USD $156.68B 21.79B USD 42.49 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $77.6 10.79 USD
-0.72
$88.84B 12.35B USD $13.07M 1.82M USD $76.71 10.67 USD $78.15 10.87 USD $88.84B 12.35B USD 51.39 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $122.29 17 USD
+0.24
$81.21B 11.29B USD $8.36M 1.16M USD $121.75 16.93 USD $123.38 17.16 USD $81.21B 11.29B USD 71.93 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $161.76 22.49 USD
-0.38
$67.76B 9.42B USD $4.55M 632.75K USD $161.41 22.44 USD $163.2 22.69 USD $67.76B 9.42B USD 91.90 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.99 6.67 USD
+1.54
$63.71B 8.86B USD $2.62M 364.81K USD $46.92 6.52 USD $47.99 6.67 USD $63.71B 8.86B USD 78.67 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.44 1.73 USD
-0.08
$62.06B 8.63B USD $19.59M 2.72M USD $12.39 1.72 USD $12.54 1.74 USD $62.06B 8.63B USD 177.71 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.68 4.68 USD
+0.63
$60.27B 8.38B USD $13.87M 1.93M USD $33.38 4.64 USD $33.83 4.7 USD $60.27B 8.38B USD 36.21 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.35 8.95 USD
+0.06
$54.67B 7.6B USD $10.15M 1.41M USD $63.76 8.87 USD $64.82 9.01 USD $54.67B 7.6B USD 54.53 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $404.11 56.19 USD
-0.71
$48.51B 6.75B USD $1.64M 228.62K USD $391.13 54.38 USD $410.51 57.08 USD $48.51B 6.75B USD 78.16 $5.17 0.72 USD
SG Micro Corp  300661.SZ $93.8 13.04 USD
+0.42
$44.44B 6.18B USD $7.49M 1.04M USD $93.01 12.93 USD $94.58 13.15 USD $44.44B 6.18B USD 87.66 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.55 11.9 USD
+0.47
$42.85B 5.96B USD $6.9M 958.79K USD $83.33 11.59 USD $86.55 12.03 USD $42.85B 5.96B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.55 3.41 USD
-0.16
$40.85B 5.68B USD $9.91M 1.38M USD $24.47 3.4 USD $24.72 3.44 USD $40.85B 5.68B USD 106.73 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $195.78 27.22 USD
-1.01
$40.33B 5.61B USD $463.67K 64.47K USD $194.8 27.09 USD $197.91 27.52 USD $40.33B 5.61B USD 42.74 $4.58 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $73.4 10.21 USD
0
$39.24B 5.46B USD $3.34M 464.73K USD $73.23 10.18 USD $74 10.29 USD $39.24B 5.46B USD 253.10 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.51 9.39 USD
-0.43
$35.28B 4.91B USD $6.75M 937.9K USD $67.21 9.35 USD $68.06 9.46 USD $35.28B 4.91B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.51 5.49 USD
+0.59
$32.53B 4.52B USD $20.04M 2.79M USD $39.21 5.45 USD $40 5.56 USD $32.53B 4.52B USD 164.62 $0.24 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.22 6.29 USD
-0.26
$31.19B 4.34B USD $4.18M 581.42K USD $45 6.26 USD $45.67 6.35 USD $31.19B 4.34B USD 67.49 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.66 9.82 USD
-0.2
$29.67B 4.13B USD $3.39M 471.92K USD $70.32 9.78 USD $71.41 9.93 USD $29.67B 4.13B USD 33.48 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.15 6.56 USD
+0.21
$25.62B 3.56B USD $8.95M 1.24M USD $46.59 6.48 USD $48.23 6.71 USD $25.62B 3.56B USD 23.34 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $195.8 27.22 USD
-1.05
$21.97B 3.05B USD $1.59M 220.71K USD $195.44 27.17 USD $199.24 27.7 USD $21.97B 3.05B USD 57.08 $3.43 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $137.6 19.13 USD
-0.13
$18.64B 2.59B USD $989.57K 137.59K USD $135.22 18.8 USD $139.2 19.35 USD $18.64B 2.59B USD 49.67 $2.77 0.39 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.55 3.83 USD
-0.54
$17.97B 2.5B USD $19.12M 2.66M USD $27.49 3.82 USD $27.96 3.89 USD $17.97B 2.5B USD 67.19 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.79 3.31 USD
+1.06
$15.97B 2.22B USD $6.97M 969.75K USD $23.5 3.27 USD $23.91 3.32 USD $15.97B 2.22B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $68.63 9.54 USD
-0.39
$15.97B 2.22B USD $912.59K 126.89K USD $68.25 9.49 USD $69.45 9.66 USD $15.97B 2.22B USD 55.79 $1.23 0.17 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.6 9.68 USD
+2.02
$15.11B 2.1B USD $5.38M 748.07K USD $68.13 9.47 USD $71.34 9.92 USD $15.11B 2.1B USD 142.04 $0.49 0.07 USD
Dosilicon Co., Ltd.  688110.SS $33.69 4.68 USD
+3.47
$14.9B 2.07B USD $9.34M 1.3M USD $32.35 4.5 USD $33.95 4.72 USD $14.9B 2.07B USD 0 -$0.42 -0.05 USD
Nations Technologies Inc.  300077.SZ $24.51 3.41 USD
-1.09
$14.29B 1.99B USD $20.41M 2.84M USD $24.52 3.41 USD $24.95 3.47 USD $14.29B 1.99B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12 1.67 USD
-0.5
$14.21B 1.98B USD $4.38M 609.48K USD $12.01 1.67 USD $12.14 1.69 USD $14.21B 1.98B USD 240.00 $0.05 0.006 USD
Giantec Semiconductor Corporation  688123.SS $75.49 10.5 USD
+0.67
$11.94B 1.66B USD $3.46M 480.53K USD $74.66 10.38 USD $76.78 10.68 USD $11.94B 1.66B USD 35.44 $2.13 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.28 2.26 USD
-0.37
$11.92B 1.66B USD $5.28M 733.81K USD $16.26 2.26 USD $16.47 2.29 USD $11.92B 1.66B USD 0 -$0.21 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.88 4.99 USD
+0.48
$11.24B 1.56B USD $2.11M 292.72K USD $35.61 4.95 USD $36.15 5.03 USD $11.24B 1.56B USD 53.55 $0.67 0.09 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.88 3.74 USD
+5.49
$10.75B 1.49B USD $9.93M 1.38M USD $25.18 3.5 USD $27.7 3.85 USD $10.75B 1.49B USD 168.00 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26.8 3.73 USD
+0.37
$10.74B 1.49B USD $1.54M 214.62K USD $26.65 3.71 USD $27.09 3.77 USD $10.74B 1.49B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
+0.42
$10.31B 1.43B USD $2.82M 392.7K USD $23.4 3.25 USD $24.04 3.34 USD $10.31B 1.43B USD 0 -$0.13 -0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $11 1.53 USD
+2.23
$10.12B 1.41B USD $22M 3.06M USD $10.7 1.49 USD $11.11 1.54 USD $10.12B 1.41B USD 78.57 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.25 2.68 USD
+0.73
$9.87B 1.37B USD $15.72M 2.19M USD $19 2.64 USD $19.58 2.72 USD $9.87B 1.37B USD 240.62 $0.08 0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $85.83 11.93 USD
-0.29
$9.06B 1.26B USD $1.22M 169.59K USD $85.31 11.86 USD $86.98 12.09 USD $9.06B 1.26B USD 34.89 $2.46 0.34 USD
C*Core Technology Co., Ltd.  688262.SS $26.57 3.69 USD
+0.23
$8.93B 1.24B USD $3.17M 440.41K USD $26.38 3.67 USD $26.8 3.73 USD $8.93B 1.24B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $90.81 12.63 USD
+0.23
$7.98B 1.11B USD $892.28K 124.07K USD $89.93 12.5 USD $92.68 12.89 USD $7.98B 1.11B USD 9081.00 $0.01 0.001 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.53 1.33 USD
+0.42
$7.72B 1.07B USD $7.81M 1.09M USD $9.44 1.31 USD $9.62 1.34 USD $7.72B 1.07B USD 73.30 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.25 1.56 USD
-0.09
$7.65B 1.06B USD $7.02M 975.96K USD $11.22 1.56 USD $11.38 1.58 USD $7.65B 1.06B USD 35.15 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.63 3.01 USD
-0.96
$7.38B 1.03B USD $3.96M 550.36K USD $21.63 3.01 USD $21.97 3.05 USD $7.38B 1.03B USD 61.79 $0.35 0.05 USD
Actions Technology Co., Ltd.  688049.SS $49.41 6.87 USD
-0.82
$7.22B 1B USD $4.03M 560.11K USD $49.2 6.84 USD $50.37 7 USD $7.22B 1B USD 52.01 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $53.8 7.48 USD
+0.84
$7.06B 982.27M USD $2.79M 387.87K USD $53.09 7.38 USD $54.58 7.59 USD $7.06B 982.27M USD 53.26 $1.01 0.14 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.15 0.72 USD
+3.83
$6.7B 930.9M USD $166.48M 23.15M USD $5.09 0.71 USD $5.46 0.76 USD $6.7B 930.9M USD 103.00 $0.05 0.006 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.9 4.16 USD
+0.27
$6.51B 905.17M USD $2.86M 397.49K USD $29.7 4.13 USD $30.22 4.2 USD $6.51B 905.17M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.1 1.13 USD
+0.12
$6.14B 854.24M USD $11.77M 1.64M USD $8.06 1.12 USD $8.27 1.15 USD $6.14B 854.24M USD 32.39 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.67 1.76 USD
-0.16
$5.84B 812.37M USD $4.09M 568.15K USD $12.56 1.75 USD $12.76 1.77 USD $5.84B 812.37M USD 253.40 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.46 2.15 USD
+0.19
$5.8B 806.71M USD $5.73M 796.29K USD $15.43 2.15 USD $15.58 2.17 USD $5.8B 806.71M USD 64.41 $0.24 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.83 0.67 USD
+4.32
$5.54B 770.36M USD $81.48M 11.33M USD $4.59 0.64 USD $4.88 0.68 USD $5.54B 770.36M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.83 1.92 USD
+0.07
$5.38B 748.66M USD $4.21M 585.75K USD $13.78 1.92 USD $13.97 1.94 USD $5.38B 748.66M USD 81.35 $0.17 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.66 1.2 USD
-0.12
$5.36B 744.72M USD $9.86M 1.37M USD $8.63 1.2 USD $8.8 1.22 USD $5.36B 744.72M USD 144.33 $0.06 0.008 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.48 6.18 USD
-0.04
$5.23B 727.31M USD $406.96K 56.59K USD $44.12 6.13 USD $45.16 6.28 USD $5.23B 727.31M USD 47.31 $0.94 0.13 USD
UniTTEC Co.,Ltd  000925.SZ $7.63 1.06 USD
+2.97
$5.16B 717.56M USD $28.33M 3.94M USD $7.4 1.03 USD $7.78 1.08 USD $5.16B 717.56M USD 763.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.13 5.02 USD
-0.03
$4.83B 671.63M USD $1.34M 186.53K USD $36 5.01 USD $36.69 5.1 USD $4.83B 671.63M USD 58.27 $0.62 0.09 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.19 2.39 USD
-0.75
$4.71B 654.9M USD $21.87M 3.04M USD $17.22 2.39 USD $17.59 2.45 USD $4.71B 654.9M USD 101.11 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.55 2.58 USD
+1.03
$4.56B 634.11M USD $3.11M 432.23K USD $18.18 2.53 USD $18.75 2.61 USD $4.56B 634.11M USD 168.63 $0.11 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $75.26 10.46 USD
+6.3
$4.21B 585.91M USD $2.66M 370.15K USD $69.73 9.7 USD $76.3 10.61 USD $4.21B 585.91M USD 0 -$0.32 -0.04 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.16 0.72 USD
+0.19
$3.54B 492.16M USD $11.22M 1.56M USD $5.12 0.71 USD $5.21 0.72 USD $3.54B 492.16M USD 64.50 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.2 2.25 USD
+1.82
$3.45B 479.52M USD $3.04M 422.07K USD $15.83 2.2 USD $16.44 2.29 USD $3.45B 479.52M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.47 5.21 USD
+0.43
$3.31B 459.73M USD $1.03M 143.22K USD $37.2 5.17 USD $38.23 5.32 USD $3.31B 459.73M USD 74.93 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.43 3.54 USD
-0.27
$3.08B 428.47M USD $1.53M 212.82K USD $25.3 3.52 USD $25.7 3.57 USD $3.08B 428.47M USD 41.68 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.47 3.12 USD
+0.04
$2.9B 402.73M USD $914.94K 127.22K USD $22.4 3.11 USD $22.81 3.17 USD $2.9B 402.73M USD 46.81 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.74 2.61 USD
+1.52
$2.01B 279.09M USD $1.21M 167.79K USD $18.27 2.54 USD $19.09 2.65 USD $2.01B 279.09M USD 0 -$1.06 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.97 0.69 USD
0
$996.51M 138.56M USD $2.61M 362.63K USD $4.94 0.69 USD $5.02 0.7 USD $996.51M 138.56M USD 0 -$0.19 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください