国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥170.27 25.12 USD |
-1.58
|
CN¥1.46T 215.07B USD | CN¥59.19M 8.73M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.46T 215.07B USD | 279.13 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,533.35 226.24 USD |
-0.11
|
CN¥963.39B 142.15B USD | CN¥6.98M 1.03M USD | CN¥1,512.00 223.09 USD | CN¥1,569.97 231.64 USD | CN¥963.39B 142.15B USD | 356.59 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥665.00 98.12 USD |
+0.23
|
CN¥466.66B 68.85B USD | CN¥49.11M 7.25M USD | CN¥665.00 98.12 USD | CN¥707.97 104.46 USD | CN¥466.66B 68.85B USD | 154.29 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥284.00 41.9 USD |
-0.63
|
CN¥346.63B 51.14B USD | CN¥45.53M 6.72M USD | CN¥283.00 41.76 USD | CN¥297.96 43.96 USD | CN¥346.63B 51.14B USD | 127.35 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥107.80 15.91 USD |
+4.13
|
CN¥192.90B 28.46B USD | CN¥174.11M 25.69M USD | CN¥107.00 15.79 USD | CN¥113.87 16.8 USD | CN¥192.90B 28.46B USD | 117.17 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥310.11 45.76 USD |
-5.61
|
CN¥163.09B 24.06B USD | CN¥16.22M 2.39M USD | CN¥310.11 45.76 USD | CN¥326.89 48.23 USD | CN¥163.09B 24.06B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.47 15.86 USD |
+0.31
|
CN¥135.14B 19.94B USD | CN¥26.81M 3.96M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥135.14B 19.94B USD | 35.35 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥269.69 39.79 USD |
+0.64
|
CN¥126.63B 18.68B USD | CN¥22.60M 3.33M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥126.63B 18.68B USD | 67.93 | CN¥3.97 0.59 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.04 12.4 USD |
-9.34
|
CN¥111.62B 16.47B USD | CN¥37.86M 5.59M USD | CN¥83.50 12.32 USD | CN¥94.60 13.96 USD | CN¥111.62B 16.47B USD | 123.58 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥229.34 33.84 USD |
-2.83
|
CN¥110.92B 16.37B USD | CN¥22.08M 3.26M USD | CN¥229.17 33.81 USD | CN¥244.92 36.14 USD | CN¥110.92B 16.37B USD | 180.58 | CN¥1.27 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.48 107.34 USD |
-4.55
|
CN¥108.18B 15.96B USD | CN¥5.00M 737K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥108.18B 15.96B USD | 244.94 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.80 32.43 USD |
+5.99
|
CN¥92.96B 13.72B USD | CN¥18.08M 2.67M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥92.96B 13.72B USD | 80.21 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
-0.11
|
CN¥88.70B 13.09B USD | CN¥195.85M 28.9M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.01 19.33 USD |
-2.86
|
CN¥88.68B 13.08B USD | CN¥8.05M 1.19M USD | CN¥130.36 19.23 USD | CN¥136.30 20.11 USD | CN¥88.68B 13.08B USD | 133.68 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.90 6.92 USD |
-3.1
|
CN¥78.04B 11.52B USD | CN¥114.19M 16.85M USD | CN¥46.83 6.91 USD | CN¥49.96 7.37 USD | CN¥78.04B 11.52B USD | 167.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥172.85 25.5 USD |
-1.98
|
CN¥76.46B 11.28B USD | CN¥11.96M 1.76M USD | CN¥172.42 25.44 USD | CN¥180.88 26.69 USD | CN¥76.46B 11.28B USD | 8642.50 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.25 12.87 USD |
+0.18
|
CN¥74.13B 10.94B USD | CN¥41.51M 6.12M USD | CN¥85.58 12.63 USD | CN¥89.39 13.19 USD | CN¥74.13B 10.94B USD | 44.51 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.58 19.41 USD |
-3.69
|
CN¥71.49B 10.55B USD | CN¥17.30M 2.55M USD | CN¥131.30 19.37 USD | CN¥139.13 20.53 USD | CN¥71.49B 10.55B USD | 51.80 | CN¥2.54 0.37 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.19 3.42 USD |
-3.94
|
CN¥60.31B 8.9B USD | CN¥44.45M 6.56M USD | CN¥23.13 3.41 USD | CN¥24.32 3.59 USD | CN¥60.31B 8.9B USD | 579.75 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.06 10.34 USD |
-3.17
|
CN¥57.71B 8.51B USD | CN¥18.02M 2.66M USD | CN¥69.98 10.33 USD | CN¥72.80 10.74 USD | CN¥57.71B 8.51B USD | 250.21 | CN¥0.28 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥96.60 14.25 USD |
+4.06
|
CN¥55.54B 8.2B USD | CN¥16.18M 2.39M USD | CN¥91.80 13.54 USD | CN¥99.61 14.7 USD | CN¥55.54B 8.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥246.83 36.42 USD |
-3.36
|
CN¥53.59B 7.91B USD | CN¥4.67M 689.11K USD | CN¥246.03 36.3 USD | CN¥258.00 38.07 USD | CN¥53.59B 7.91B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.54 9.52 USD |
+1.21
|
CN¥49.84B 7.35B USD | CN¥52.88M 7.8M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥49.84B 7.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.41 15.26 USD |
+0.99
|
CN¥43.55B 6.43B USD | CN¥11.75M 1.73M USD | CN¥100.00 14.75 USD | CN¥105.49 15.56 USD | CN¥43.55B 6.43B USD | 50.94 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.81 15.46 USD |
+2.49
|
CN¥42.51B 6.27B USD | CN¥2.21M 325.98K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.51B 6.27B USD | 36.26 | CN¥2.89 0.43 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥42.35 6.25 USD |
+4.23
|
CN¥42.08B 6.21B USD | CN¥92.12M 13.59M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥42.08B 6.21B USD | 111.44 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥192.85 28.45 USD |
-3.09
|
CN¥39.34B 5.8B USD | CN¥1.73M 255.7K USD | CN¥192.11 28.35 USD | CN¥202.49 29.88 USD | CN¥39.34B 5.8B USD | 301.32 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥206.60 30.48 USD |
-4.85
|
CN¥32.83B 4.84B USD | CN¥11.64M 1.72M USD | CN¥206.28 30.44 USD | CN¥235.99 34.82 USD | CN¥32.83B 4.84B USD | 111.67 | CN¥1.85 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.04 9.15 USD |
-0.89
|
CN¥32.42B 4.78B USD | CN¥12.68M 1.87M USD | CN¥61.13 9.02 USD | CN¥62.84 9.27 USD | CN¥32.42B 4.78B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.50 6.86 USD |
+2.9
|
CN¥30.33B 4.47B USD | CN¥67.49M 9.96M USD | CN¥46.20 6.82 USD | CN¥49.18 7.26 USD | CN¥30.33B 4.47B USD | 81.57 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥128.83 19.01 USD |
+6.19
|
CN¥30.20B 4.46B USD | CN¥8.09M 1.19M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.20B 4.46B USD | 53.90 | CN¥2.39 0.35 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.18 6.08 USD |
+6.08
|
CN¥30.15B 4.45B USD | CN¥44.71M 6.6M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥30.15B 4.45B USD | 21.22 | CN¥1.94 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.59 17.94 USD |
+3.79
|
CN¥28.80B 4.25B USD | CN¥4.83M 713.25K USD | CN¥115.84 17.09 USD | CN¥123.26 18.19 USD | CN¥28.80B 4.25B USD | 58.17 | CN¥2.09 0.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥93.61 13.81 USD |
-3.3
|
CN¥20.72B 3.06B USD | CN¥11.19M 1.65M USD | CN¥93.00 13.72 USD | CN¥97.23 14.35 USD | CN¥20.72B 3.06B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.19 4.31 USD |
-0.61
|
CN¥20.69B 3.05B USD | CN¥19.39M 2.86M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.69B 3.05B USD | 94.16 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.75 3.21 USD |
+1.12
|
CN¥20.02B 2.95B USD | CN¥15.98M 2.36M USD | CN¥21.08 3.11 USD | CN¥21.90 3.23 USD | CN¥20.02B 2.95B USD | 181.25 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.78 2.48 USD |
-1.87
|
CN¥19.87B 2.93B USD | CN¥21.74M 3.21M USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥19.87B 2.93B USD | 559.33 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.14 4 USD |
-1.84
|
CN¥18.40B 2.72B USD | CN¥39.62M 5.85M USD | CN¥27.11 4 USD | CN¥28.64 4.23 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.43 6.56 USD |
-1.53
|
CN¥17.81B 2.63B USD | CN¥6.40M 944.81K USD | CN¥43.70 6.45 USD | CN¥46.02 6.79 USD | CN¥17.81B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.80 10.59 USD |
-0.97
|
CN¥16.74B 2.47B USD | CN¥2.91M 429.18K USD | CN¥71.28 10.52 USD | CN¥73.64 10.87 USD | CN¥16.74B 2.47B USD | 55.23 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.78 10.44 USD |
-1.79
|
CN¥16.48B 2.43B USD | CN¥8.23M 1.21M USD | CN¥70.03 10.33 USD | CN¥73.09 10.78 USD | CN¥16.48B 2.43B USD | 75.29 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥45.65 6.74 USD |
-2.06
|
CN¥15.34B 2.26B USD | CN¥14.99M 2.21M USD | CN¥45.52 6.72 USD | CN¥47.66 7.03 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.32 17.02 USD |
+0.28
|
CN¥13.23B 1.95B USD | CN¥6.86M 1.01M USD | CN¥114.81 16.94 USD | CN¥123.55 18.23 USD | CN¥13.23B 1.95B USD | 320.33 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.35 5.07 USD |
-1.43
|
CN¥12.89B 1.9B USD | CN¥34.15M 5.04M USD | CN¥34.30 5.06 USD | CN¥36.76 5.42 USD | CN¥12.89B 1.9B USD | 110.80 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.14 2.09 USD |
+2.39
|
CN¥12.85B 1.9B USD | CN¥40.39M 5.96M USD | CN¥13.81 2.04 USD | CN¥14.83 2.19 USD | CN¥12.85B 1.9B USD | 94.26 | CN¥0.15 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥96.96 14.31 USD |
-4
|
CN¥12.84B 1.89B USD | CN¥6.50M 958.5K USD | CN¥96.45 14.23 USD | CN¥103.48 15.27 USD | CN¥12.84B 1.89B USD | 78.82 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.78 5.72 USD |
+4.42
|
CN¥10.63B 1.57B USD | CN¥17.37M 2.56M USD | CN¥36.50 5.39 USD | CN¥38.87 5.74 USD | CN¥10.63B 1.57B USD | 57.88 | CN¥0.67 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥45.00 6.64 USD |
+3.81
|
CN¥10.49B 1.55B USD | CN¥29.89M 4.41M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.49B 1.55B USD | 4500.00 | CN¥0.01 0.001 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.12 4.44 USD |
-0.53
|
CN¥10.28B 1.52B USD | CN¥15.51M 2.29M USD | CN¥29.87 4.41 USD | CN¥31.19 4.6 USD | CN¥10.28B 1.52B USD | 158.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.51 11.29 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥1.53M 225.57K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.00B 1.33B USD | 80.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.74 0.99 USD |
+1.5
|
CN¥8.76B 1.29B USD | CN¥55.81M 8.24M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.76B 1.29B USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥61.82 9.12 USD |
-8.22
|
CN¥8.14B 1.2B USD | CN¥9.34M 1.38M USD | CN¥61.02 9 USD | CN¥67.82 10.01 USD | CN¥8.14B 1.2B USD | 85.86 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.37 6.84 USD |
+2.23
|
CN¥8.12B 1.2B USD | CN¥6.41M 945.98K USD | CN¥45.30 6.68 USD | CN¥47.08 6.95 USD | CN¥8.12B 1.2B USD | 38.32 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.59 8.64 USD |
+0.21
|
CN¥7.83B 1.16B USD | CN¥3.49M 514.98K USD | CN¥57.31 8.46 USD | CN¥60.35 8.9 USD | CN¥7.83B 1.16B USD | 308.36 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.74 5.27 USD |
-2.3
|
CN¥7.62B 1.12B USD | CN¥10.27M 1.52M USD | CN¥35.58 5.25 USD | CN¥37.87 5.59 USD | CN¥7.62B 1.12B USD | 446.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.25 2.1 USD |
+3.33
|
CN¥7.30B 1.08B USD | CN¥12.32M 1.82M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.30B 1.08B USD | 129.54 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.57 1.41 USD |
-1.34
|
CN¥7.21B 1.06B USD | CN¥34.25M 5.05M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥7.21B 1.06B USD | 39.87 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.02 4.13 USD |
-0.57
|
CN¥6.91B 1.02B USD | CN¥9.78M 1.44M USD | CN¥27.80 4.1 USD | CN¥29.19 4.31 USD | CN¥6.91B 1.02B USD | 400.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥5.66B 835.3M USD | CN¥20.80M 3.07M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥5.66B 835.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.96 10.17 USD |
-1.36
|
CN¥5.40B 796.83M USD | CN¥3.04M 447.97K USD | CN¥68.66 10.13 USD | CN¥71.95 10.62 USD | CN¥5.40B 796.83M USD | 237.79 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.54 1.56 USD |
+3.03
|
CN¥4.86B 717.13M USD | CN¥6.40M 943.91K USD | CN¥10.09 1.49 USD | CN¥10.67 1.57 USD | CN¥4.86B 717.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
+1.9
|
CN¥4.70B 694.17M USD | CN¥3.05M 450.65K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.56 5.84 USD |
+0.05
|
CN¥4.53B 667.77M USD | CN¥6.67M 984.18K USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.53B 667.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥4.31B 636.55M USD | CN¥18.49M 2.73M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.31B 636.55M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥3.87B 570.93M USD | CN¥16.19M 2.39M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.09 3.26 USD |
-0.41
|
CN¥3.21B 473.67M USD | CN¥4.61M 679.91K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.21B 473.67M USD | 1104.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}