国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.7 11.78 USD |
+0.33
|
$399.34B 55.53B USD | $17.04M 2.37M USD | $83.88 11.66 USD | $84.78 11.79 USD | $399.34B 55.53B USD | 166.07 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668 92.88 USD |
-1.33
|
$278.86B 38.77B USD | $3.61M 501.4K USD | $656.08 91.22 USD | $672.98 93.57 USD | $278.86B 38.77B USD | 2474.07 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.75 17.9 USD |
+0.55
|
$156.68B 21.79B USD | $6.86M 954.09K USD | $127.31 17.7 USD | $128.88 17.92 USD | $156.68B 21.79B USD | 42.49 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.6 10.79 USD |
-0.72
|
$88.84B 12.35B USD | $13.07M 1.82M USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.84B 12.35B USD | 51.39 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.29 17 USD |
+0.24
|
$81.21B 11.29B USD | $8.36M 1.16M USD | $121.75 16.93 USD | $123.38 17.16 USD | $81.21B 11.29B USD | 71.93 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $161.76 22.49 USD |
-0.38
|
$67.76B 9.42B USD | $4.55M 632.75K USD | $161.41 22.44 USD | $163.2 22.69 USD | $67.76B 9.42B USD | 91.90 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.99 6.67 USD |
+1.54
|
$63.71B 8.86B USD | $2.62M 364.81K USD | $46.92 6.52 USD | $47.99 6.67 USD | $63.71B 8.86B USD | 78.67 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
-0.08
|
$62.06B 8.63B USD | $19.59M 2.72M USD | $12.39 1.72 USD | $12.54 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.68 4.68 USD |
+0.63
|
$60.27B 8.38B USD | $13.87M 1.93M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.27B 8.38B USD | 36.21 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+0.06
|
$54.67B 7.6B USD | $10.15M 1.41M USD | $63.76 8.87 USD | $64.82 9.01 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $404.11 56.19 USD |
-0.71
|
$48.51B 6.75B USD | $1.64M 228.62K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.51B 6.75B USD | 78.16 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $7.49M 1.04M USD | $93.01 12.93 USD | $94.58 13.15 USD | $44.44B 6.18B USD | 87.66 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.55 11.9 USD |
+0.47
|
$42.85B 5.96B USD | $6.9M 958.79K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.55 3.41 USD |
-0.16
|
$40.85B 5.68B USD | $9.91M 1.38M USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.85B 5.68B USD | 106.73 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.78 27.22 USD |
-1.01
|
$40.33B 5.61B USD | $463.67K 64.47K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.33B 5.61B USD | 42.74 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
0
|
$39.24B 5.46B USD | $3.34M 464.73K USD | $73.23 10.18 USD | $74 10.29 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.51 9.39 USD |
-0.43
|
$35.28B 4.91B USD | $6.75M 937.9K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.28B 4.91B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.51 5.49 USD |
+0.59
|
$32.53B 4.52B USD | $20.04M 2.79M USD | $39.21 5.45 USD | $40 5.56 USD | $32.53B 4.52B USD | 164.62 | $0.24 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.22 6.29 USD |
-0.26
|
$31.19B 4.34B USD | $4.18M 581.42K USD | $45 6.26 USD | $45.67 6.35 USD | $31.19B 4.34B USD | 67.49 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.66 9.82 USD |
-0.2
|
$29.67B 4.13B USD | $3.39M 471.92K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.67B 4.13B USD | 33.48 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.15 6.56 USD |
+0.21
|
$25.62B 3.56B USD | $8.95M 1.24M USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.62B 3.56B USD | 23.34 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.8 27.22 USD |
-1.05
|
$21.97B 3.05B USD | $1.59M 220.71K USD | $195.44 27.17 USD | $199.24 27.7 USD | $21.97B 3.05B USD | 57.08 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.6 19.13 USD |
-0.13
|
$18.64B 2.59B USD | $989.57K 137.59K USD | $135.22 18.8 USD | $139.2 19.35 USD | $18.64B 2.59B USD | 49.67 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.55 3.83 USD |
-0.54
|
$17.97B 2.5B USD | $19.12M 2.66M USD | $27.49 3.82 USD | $27.96 3.89 USD | $17.97B 2.5B USD | 67.19 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
+1.06
|
$15.97B 2.22B USD | $6.97M 969.75K USD | $23.5 3.27 USD | $23.91 3.32 USD | $15.97B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.63 9.54 USD |
-0.39
|
$15.97B 2.22B USD | $912.59K 126.89K USD | $68.25 9.49 USD | $69.45 9.66 USD | $15.97B 2.22B USD | 55.79 | $1.23 0.17 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.6 9.68 USD |
+2.02
|
$15.11B 2.1B USD | $5.38M 748.07K USD | $68.13 9.47 USD | $71.34 9.92 USD | $15.11B 2.1B USD | 142.04 | $0.49 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.69 4.68 USD |
+3.47
|
$14.9B 2.07B USD | $9.34M 1.3M USD | $32.35 4.5 USD | $33.95 4.72 USD | $14.9B 2.07B USD | 0 | -$0.42 -0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $24.51 3.41 USD |
-1.09
|
$14.29B 1.99B USD | $20.41M 2.84M USD | $24.52 3.41 USD | $24.95 3.47 USD | $14.29B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
-0.5
|
$14.21B 1.98B USD | $4.38M 609.48K USD | $12.01 1.67 USD | $12.14 1.69 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.49 10.5 USD |
+0.67
|
$11.94B 1.66B USD | $3.46M 480.53K USD | $74.66 10.38 USD | $76.78 10.68 USD | $11.94B 1.66B USD | 35.44 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.28 2.26 USD |
-0.37
|
$11.92B 1.66B USD | $5.28M 733.81K USD | $16.26 2.26 USD | $16.47 2.29 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.88 4.99 USD |
+0.48
|
$11.24B 1.56B USD | $2.11M 292.72K USD | $35.61 4.95 USD | $36.15 5.03 USD | $11.24B 1.56B USD | 53.55 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.88 3.74 USD |
+5.49
|
$10.75B 1.49B USD | $9.93M 1.38M USD | $25.18 3.5 USD | $27.7 3.85 USD | $10.75B 1.49B USD | 168.00 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.8 3.73 USD |
+0.37
|
$10.74B 1.49B USD | $1.54M 214.62K USD | $26.65 3.71 USD | $27.09 3.77 USD | $10.74B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
+0.42
|
$10.31B 1.43B USD | $2.82M 392.7K USD | $23.4 3.25 USD | $24.04 3.34 USD | $10.31B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11 1.53 USD |
+2.23
|
$10.12B 1.41B USD | $22M 3.06M USD | $10.7 1.49 USD | $11.11 1.54 USD | $10.12B 1.41B USD | 78.57 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.25 2.68 USD |
+0.73
|
$9.87B 1.37B USD | $15.72M 2.19M USD | $19 2.64 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 240.62 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $85.83 11.93 USD |
-0.29
|
$9.06B 1.26B USD | $1.22M 169.59K USD | $85.31 11.86 USD | $86.98 12.09 USD | $9.06B 1.26B USD | 34.89 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.57 3.69 USD |
+0.23
|
$8.93B 1.24B USD | $3.17M 440.41K USD | $26.38 3.67 USD | $26.8 3.73 USD | $8.93B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.81 12.63 USD |
+0.23
|
$7.98B 1.11B USD | $892.28K 124.07K USD | $89.93 12.5 USD | $92.68 12.89 USD | $7.98B 1.11B USD | 9081.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
+0.42
|
$7.72B 1.07B USD | $7.81M 1.09M USD | $9.44 1.31 USD | $9.62 1.34 USD | $7.72B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.25 1.56 USD |
-0.09
|
$7.65B 1.06B USD | $7.02M 975.96K USD | $11.22 1.56 USD | $11.38 1.58 USD | $7.65B 1.06B USD | 35.15 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.63 3.01 USD |
-0.96
|
$7.38B 1.03B USD | $3.96M 550.36K USD | $21.63 3.01 USD | $21.97 3.05 USD | $7.38B 1.03B USD | 61.79 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.41 6.87 USD |
-0.82
|
$7.22B 1B USD | $4.03M 560.11K USD | $49.2 6.84 USD | $50.37 7 USD | $7.22B 1B USD | 52.01 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.8 7.48 USD |
+0.84
|
$7.06B 982.27M USD | $2.79M 387.87K USD | $53.09 7.38 USD | $54.58 7.59 USD | $7.06B 982.27M USD | 53.26 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
+3.83
|
$6.7B 930.9M USD | $166.48M 23.15M USD | $5.09 0.71 USD | $5.46 0.76 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.9 4.16 USD |
+0.27
|
$6.51B 905.17M USD | $2.86M 397.49K USD | $29.7 4.13 USD | $30.22 4.2 USD | $6.51B 905.17M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.1 1.13 USD |
+0.12
|
$6.14B 854.24M USD | $11.77M 1.64M USD | $8.06 1.12 USD | $8.27 1.15 USD | $6.14B 854.24M USD | 32.39 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.67 1.76 USD |
-0.16
|
$5.84B 812.37M USD | $4.09M 568.15K USD | $12.56 1.75 USD | $12.76 1.77 USD | $5.84B 812.37M USD | 253.40 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.46 2.15 USD |
+0.19
|
$5.8B 806.71M USD | $5.73M 796.29K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.8B 806.71M USD | 64.41 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.83 0.67 USD |
+4.32
|
$5.54B 770.36M USD | $81.48M 11.33M USD | $4.59 0.64 USD | $4.88 0.68 USD | $5.54B 770.36M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
+0.07
|
$5.38B 748.66M USD | $4.21M 585.75K USD | $13.78 1.92 USD | $13.97 1.94 USD | $5.38B 748.66M USD | 81.35 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.66 1.2 USD |
-0.12
|
$5.36B 744.72M USD | $9.86M 1.37M USD | $8.63 1.2 USD | $8.8 1.22 USD | $5.36B 744.72M USD | 144.33 | $0.06 0.008 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.48 6.18 USD |
-0.04
|
$5.23B 727.31M USD | $406.96K 56.59K USD | $44.12 6.13 USD | $45.16 6.28 USD | $5.23B 727.31M USD | 47.31 | $0.94 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.63 1.06 USD |
+2.97
|
$5.16B 717.56M USD | $28.33M 3.94M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.16B 717.56M USD | 763.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.13 5.02 USD |
-0.03
|
$4.83B 671.63M USD | $1.34M 186.53K USD | $36 5.01 USD | $36.69 5.1 USD | $4.83B 671.63M USD | 58.27 | $0.62 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.19 2.39 USD |
-0.75
|
$4.71B 654.9M USD | $21.87M 3.04M USD | $17.22 2.39 USD | $17.59 2.45 USD | $4.71B 654.9M USD | 101.11 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.55 2.58 USD |
+1.03
|
$4.56B 634.11M USD | $3.11M 432.23K USD | $18.18 2.53 USD | $18.75 2.61 USD | $4.56B 634.11M USD | 168.63 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $75.26 10.46 USD |
+6.3
|
$4.21B 585.91M USD | $2.66M 370.15K USD | $69.73 9.7 USD | $76.3 10.61 USD | $4.21B 585.91M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.16M USD | $11.22M 1.56M USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.54B 492.16M USD | 64.50 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.2 2.25 USD |
+1.82
|
$3.45B 479.52M USD | $3.04M 422.07K USD | $15.83 2.2 USD | $16.44 2.29 USD | $3.45B 479.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.47 5.21 USD |
+0.43
|
$3.31B 459.73M USD | $1.03M 143.22K USD | $37.2 5.17 USD | $38.23 5.32 USD | $3.31B 459.73M USD | 74.93 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.43 3.54 USD |
-0.27
|
$3.08B 428.47M USD | $1.53M 212.82K USD | $25.3 3.52 USD | $25.7 3.57 USD | $3.08B 428.47M USD | 41.68 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.47 3.12 USD |
+0.04
|
$2.9B 402.73M USD | $914.94K 127.22K USD | $22.4 3.11 USD | $22.81 3.17 USD | $2.9B 402.73M USD | 46.81 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.74 2.61 USD |
+1.52
|
$2.01B 279.09M USD | $1.21M 167.79K USD | $18.27 2.54 USD | $19.09 2.65 USD | $2.01B 279.09M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.97 0.69 USD |
0
|
$996.51M 138.56M USD | $2.61M 362.63K USD | $4.94 0.69 USD | $5.02 0.7 USD | $996.51M 138.56M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}