国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$400.52B 55.69B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $400.52B 55.69B USD | 165.80 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$258.77B 35.98B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $258.77B 35.98B USD | 1967.74 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.37B 22.44B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.37B 22.44B USD | 43.69 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 69.34 | $1.78 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$63.36B 8.81B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $63.36B 8.81B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 83.79 | $1.78 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$61.12B 8.5B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $61.12B 8.5B USD | 173.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$59.09B 8.22B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $59.09B 8.22B USD | 35.41 | $0.93 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$57.39B 7.98B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $57.39B 7.98B USD | 60.79 | $3.29 0.46 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$55.09B 7.66B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $55.09B 7.66B USD | 54.61 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.25 | $5.15 0.72 USD | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$45.14B 6.28B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.55B 5.64B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.47 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.17 9.9 USD |
-0.31
|
$38.18B 5.31B USD | $4.16M 579.04K USD | $70.84 9.85 USD | $71.7 9.97 USD | $38.18B 5.31B USD | 245.41 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.99 10.01 USD |
+4.5
|
$37.62B 5.23B USD | $17.14M 2.38M USD | $68.18 9.48 USD | $72.46 10.08 USD | $37.62B 5.23B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.15B 4.75B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.15B 4.75B USD | 72.40 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.33 6.86 USD |
+0.02
|
$26.8B 3.73B USD | $6.62M 920.11K USD | $48.74 6.78 USD | $49.55 6.89 USD | $26.8B 3.73B USD | 24.42 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.57 19.96 USD |
+1.69
|
$22.5B 3.13B USD | $3.14M 436.09K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.5B 3.13B USD | 57.42 | $2.5 0.35 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.04 19.61 USD |
-0.98
|
$19.29B 2.68B USD | $572.72K 79.63K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.29B 2.68B USD | 51.47 | $2.74 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.5 11.89 USD |
+5.48
|
$18.57B 2.58B USD | $24.47M 3.4M USD | $83.5 11.61 USD | $97.27 13.52 USD | $18.57B 2.58B USD | 164.42 | $0.52 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
-1.72
|
$17.48B 2.43B USD | $36.27M 5.04M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.48B 2.43B USD | 65.84 | $0.4 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$16.03B 2.23B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $16.03B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$15.13B 2.1B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $15.13B 2.1B USD | 52.01 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.79 3.31 USD |
-0.46
|
$13.94B 1.94B USD | $19.25M 2.68M USD | $23.71 3.3 USD | $24.1 3.35 USD | $13.94B 1.94B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.35 4.36 USD |
-0.48
|
$13.93B 1.94B USD | $6.09M 847.04K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.66 3.85 USD |
-4.12
|
$12.55B 1.75B USD | $12.9M 1.79M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.15 10.73 USD |
+1.65
|
$12.2B 1.7B USD | $2.95M 409.61K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.2B 1.7B USD | 35.55 | $2.17 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.49 2.29 USD |
-0.66
|
$12.15B 1.69B USD | $5.19M 721.4K USD | $16.43 2.28 USD | $16.66 2.32 USD | $12.15B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.81 5.12 USD |
+0.14
|
$11.54B 1.6B USD | $4.6M 640.26K USD | $36.5 5.08 USD | $37.24 5.18 USD | $11.54B 1.6B USD | 54.94 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.5B 1.6B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.5B 1.6B USD | 175.00 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.06 3.76 USD |
-1.49
|
$11.01B 1.53B USD | $2.43M 337.57K USD | $26.96 3.75 USD | $27.53 3.83 USD | $11.01B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.58 1.61 USD |
+0.09
|
$10.66B 1.48B USD | $23.95M 3.33M USD | $11.46 1.59 USD | $11.72 1.63 USD | $10.66B 1.48B USD | 82.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+2.34
|
$10.33B 1.44B USD | $43.84M 6.1M USD | $19.52 2.71 USD | $20.55 2.86 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.59 8.42 USD |
+2.04
|
$8.95B 1.24B USD | $4.2M 584.16K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.95B 1.24B USD | 34.42 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.31
|
$8.8B 1.22B USD | $3.91M 543.56K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.33 12.28 USD |
-2.73
|
$7.98B 1.11B USD | $1.03M 142.71K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.98B 1.11B USD | 8833.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
-0.1
|
$7.73B 1.07B USD | $6.93M 963.01K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.73B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.21 1.56 USD |
-0.62
|
$7.67B 1.07B USD | $7.09M 985.63K USD | $11.18 1.55 USD | $11.29 1.57 USD | $7.67B 1.07B USD | 35.03 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.72 7.05 USD |
+0.88
|
$7.41B 1.03B USD | $5.36M 745.62K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.41B 1.03B USD | 52.83 | $0.96 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
+1.37
|
$7.31B 1.02B USD | $9.23M 1.28M USD | $21.16 2.94 USD | $22 3.06 USD | $7.31B 1.02B USD | 61.17 | $0.35 0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.22B 1B USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.22B 1B USD | 108.79 | $0.05 0.006 USD | |
| CHUTIAN DRAGON 003040.SZ | $15.58 2.17 USD |
+10.03
|
$7.18B 998.96M USD | $29.1M 4.05M USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.18B 998.96M USD | 311.60 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.81 4.56 USD |
+0.58
|
$7.14B 993.26M USD | $8.6M 1.2M USD | $32.2 4.48 USD | $33.45 4.65 USD | $7.14B 993.26M USD | 0 | -$1.11 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.93 7.36 USD |
-0.9
|
$7.01B 975.15M USD | $2.45M 340.81K USD | $52.5 7.3 USD | $53.52 7.44 USD | $7.01B 975.15M USD | 52.40 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
-0.72
|
$6.33B 880.61M USD | $11.48M 1.6M USD | $8.25 1.15 USD | $8.37 1.16 USD | $6.33B 880.61M USD | 33.15 | $0.25 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.1 6.83 USD |
-1.58
|
$5.87B 815.78M USD | $1.21M 167.98K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.87B 815.78M USD | 53.36 | $0.92 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.79 3.31 USD |
+2.68
|
$5.85B 813.23M USD | $22.45M 3.12M USD | $22.78 3.17 USD | $24.29 3.38 USD | $5.85B 813.23M USD | 216.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.3 2.13 USD |
+1.19
|
$5.74B 798.37M USD | $15.8M 2.2M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.74B 798.37M USD | 63.75 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.12 1.27 USD |
-0.98
|
$5.7B 792.02M USD | $15.44M 2.15M USD | $9.08 1.26 USD | $9.23 1.28 USD | $5.7B 792.02M USD | 152.00 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
+0.82
|
$5.63B 783.12M USD | $49.75M 6.92M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.85 2.76 USD |
+0.51
|
$5.44B 756.24M USD | $41.05M 5.71M USD | $19.66 2.73 USD | $20.35 2.83 USD | $5.44B 756.24M USD | 116.76 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-0.43
|
$5.38B 748.11M USD | $4.33M 602.01K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.38B 748.11M USD | 80.94 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.48 1.04 USD |
+0.81
|
$5.06B 703.45M USD | $12.46M 1.73M USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.06B 703.45M USD | 748.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.8 5.12 USD |
+3.4
|
$4.92B 684.08M USD | $4M 555.79K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.92B 684.08M USD | 59.35 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.27 9.35 USD |
-1.67
|
$3.83B 532.59M USD | $1.18M 164.59K USD | $66.7 9.27 USD | $68.43 9.51 USD | $3.83B 532.59M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.32 0.74 USD |
+1.33
|
$3.65B 507.42M USD | $15.77M 2.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.65B 507.42M USD | 66.50 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.57 2.3 USD |
-0.48
|
$3.54B 492.84M USD | $2.11M 292.75K USD | $16.4 2.28 USD | $16.67 2.32 USD | $3.54B 492.84M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.98 5 USD |
-0.66
|
$3.2B 444.39M USD | $617.35K 85.84K USD | $35.65 4.96 USD | $36.24 5.04 USD | $3.2B 444.39M USD | 71.95 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.08 3.07 USD |
+0.59
|
$2.85B 395.74M USD | $836.88K 116.36K USD | $21.68 3.01 USD | $22.12 3.08 USD | $2.85B 395.74M USD | 46.00 | $0.48 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.81 2.89 USD |
+0.14
|
$2.55B 354.11M USD | $1.7M 236K USD | $20.6 2.86 USD | $20.89 2.9 USD | $2.55B 354.11M USD | 40.80 | $0.51 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.94 2.77 USD |
+1.89
|
$2.14B 296.96M USD | $1.19M 164.97K USD | $19.3 2.68 USD | $20 2.78 USD | $2.14B 296.96M USD | 0 | -$1.08 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.44 0.76 USD |
0
|
$1.09B 151.66M USD | $2.51M 349.64K USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.09B 151.66M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}