国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.88 12.08 USD |
-0.46
|
$415.66B 57.8B USD | $26.17M 3.64M USD | $86.7 12.06 USD | $88.15 12.26 USD | $415.66B 57.8B USD | 170.35 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $585.5 81.41 USD |
-4.1
|
$244.42B 33.99B USD | $8.13M 1.13M USD | $582.78 81.03 USD | $608.68 84.63 USD | $244.42B 33.99B USD | 1888.70 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.72 17.76 USD |
+1.12
|
$155.43B 21.61B USD | $12.53M 1.74M USD | $125.9 17.51 USD | $129.39 17.99 USD | $155.43B 21.61B USD | 42.15 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.15 11.14 USD |
+0.44
|
$91.75B 12.76B USD | $16.82M 2.34M USD | $79.63 11.07 USD | $81.38 11.32 USD | $91.75B 12.76B USD | 53.07 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.34 17.57 USD |
+2.51
|
$83.9B 11.67B USD | $20.99M 2.92M USD | $122.3 17.01 USD | $127.5 17.73 USD | $83.9B 11.67B USD | 74.31 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.86 21.12 USD |
+0.43
|
$63.61B 8.84B USD | $7.61M 1.06M USD | $148.8 20.69 USD | $154.99 21.55 USD | $63.61B 8.84B USD | 86.77 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.45 6.46 USD |
-0.28
|
$61.66B 8.57B USD | $3.29M 458.04K USD | $46.41 6.45 USD | $47.16 6.56 USD | $61.66B 8.57B USD | 76.14 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.19 1.69 USD |
+0.33
|
$60.82B 8.46B USD | $19.72M 2.74M USD | $12.15 1.69 USD | $12.26 1.7 USD | $60.82B 8.46B USD | 174.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.6 4.67 USD |
+1.94
|
$60.12B 8.36B USD | $46.41M 6.45M USD | $33 4.59 USD | $34.08 4.74 USD | $60.12B 8.36B USD | 36.12 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.87 8.88 USD |
+0.28
|
$54.27B 7.55B USD | $11.91M 1.66M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.27B 7.55B USD | 54.12 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92 12.79 USD |
+6.09
|
$46.08B 6.41B USD | $14.95M 2.08M USD | $87.18 12.12 USD | $95.16 13.23 USD | $46.08B 6.41B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $72.66 10.1 USD |
+0.21
|
$44.9B 6.24B USD | $7.59M 1.06M USD | $72.2 10.04 USD | $74.17 10.31 USD | $44.9B 6.24B USD | 88.60 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.74 3.44 USD |
+0.45
|
$41.17B 5.72B USD | $16.82M 2.34M USD | $24.57 3.42 USD | $24.95 3.47 USD | $41.17B 5.72B USD | 107.56 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $342.01 47.55 USD |
-1.69
|
$41.06B 5.71B USD | $2.96M 411.09K USD | $339.66 47.23 USD | $351.81 48.92 USD | $41.06B 5.71B USD | 66.40 | $5.15 0.72 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.3 10.05 USD |
+0.64
|
$37.79B 5.25B USD | $18.4M 2.56M USD | $72.03 10.02 USD | $74.09 10.3 USD | $37.79B 5.25B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.95 18.21 USD |
-0.61
|
$37.76B 5.25B USD | $849.08K 118.06K USD | $130.65 18.17 USD | $132.78 18.46 USD | $37.76B 5.25B USD | 40.04 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.37 9.78 USD |
+0.66
|
$37.64B 5.23B USD | $6.35M 883.27K USD | $70.07 9.74 USD | $71.42 9.93 USD | $37.64B 5.23B USD | 242.65 | $0.29 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.92 6.66 USD |
-1.42
|
$33.11B 4.6B USD | $9.08M 1.26M USD | $47.66 6.63 USD | $49.24 6.85 USD | $33.11B 4.6B USD | 71.52 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.57 5.5 USD |
-0.23
|
$32.66B 4.54B USD | $26.86M 3.74M USD | $39.48 5.49 USD | $40.23 5.59 USD | $32.66B 4.54B USD | 158.28 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.73 9.83 USD |
+0.17
|
$29.78B 4.14B USD | $4.85M 673.69K USD | $70.02 9.74 USD | $71.9 10 USD | $29.78B 4.14B USD | 33.52 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.27 7.13 USD |
+0.61
|
$27.86B 3.87B USD | $13.73M 1.91M USD | $50.6 7.04 USD | $52.19 7.26 USD | $27.86B 3.87B USD | 25.38 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.93 19.46 USD |
-2.88
|
$21.93B 3.05B USD | $3.87M 538.46K USD | $138.18 19.21 USD | $145.28 20.2 USD | $21.93B 3.05B USD | 57.11 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.31 19.79 USD |
+0.43
|
$19.29B 2.68B USD | $1.15M 160.11K USD | $139.53 19.4 USD | $144.44 20.08 USD | $19.29B 2.68B USD | 51.56 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.85 11.8 USD |
+6.37
|
$18.42B 2.56B USD | $14.58M 2.03M USD | $80.16 11.15 USD | $86.87 12.08 USD | $18.42B 2.56B USD | 173.16 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.99 3.89 USD |
+1.34
|
$18.25B 2.54B USD | $34.87M 4.85M USD | $27.53 3.83 USD | $28.4 3.95 USD | $18.25B 2.54B USD | 68.26 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.56 9.39 USD |
-0.18
|
$15.75B 2.19B USD | $2.97M 412.92K USD | $67.3 9.36 USD | $68.8 9.57 USD | $15.75B 2.19B USD | 54.92 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.1 3.21 USD |
+0.61
|
$15.51B 2.16B USD | $6.38M 886.89K USD | $23.04 3.2 USD | $23.28 3.24 USD | $15.51B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| NATIONS 300077.SZ | $25.41 3.53 USD |
-0.2
|
$14.82B 2.06B USD | $52.6M 7.31M USD | $25.38 3.53 USD | $26.1 3.63 USD | $14.82B 2.06B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.26 1.7 USD |
+0.57
|
$14.52B 2.02B USD | $7.4M 1.03M USD | $12.25 1.7 USD | $12.35 1.72 USD | $14.52B 2.02B USD | 245.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.58 4.25 USD |
+1.9
|
$13.52B 1.88B USD | $7.78M 1.08M USD | $30 4.17 USD | $31 4.31 USD | $13.52B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.02 11.13 USD |
+0.26
|
$12.65B 1.76B USD | $2.4M 334.05K USD | $79.25 11.02 USD | $80.97 11.26 USD | $12.65B 1.76B USD | 37.56 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.63 2.31 USD |
+0.06
|
$12.18B 1.69B USD | $9.96M 1.38M USD | $16.54 2.3 USD | $16.8 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.59 5.23 USD |
+0.21
|
$11.78B 1.64B USD | $4.19M 582.58K USD | $37.33 5.19 USD | $37.92 5.27 USD | $11.78B 1.64B USD | 56.10 | $0.67 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.04 3.76 USD |
+0.63
|
$11.77B 1.64B USD | $7.6M 1.06M USD | $26.63 3.7 USD | $27.55 3.83 USD | $11.77B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.15 3.78 USD |
+0.07
|
$10.88B 1.51B USD | $2.81M 390.88K USD | $27.13 3.77 USD | $27.55 3.83 USD | $10.88B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.14 2.94 USD |
+1.2
|
$10.84B 1.51B USD | $41.2M 5.73M USD | $20.74 2.88 USD | $21.58 3 USD | $10.84B 1.51B USD | 264.25 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.95 3.75 USD |
+0.97
|
$10.78B 1.5B USD | $4.41M 613.68K USD | $26.38 3.67 USD | $27.88 3.88 USD | $10.78B 1.5B USD | 168.43 | $0.16 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.22 3.23 USD |
-4.6
|
$10.71B 1.49B USD | $126.48M 17.59M USD | $23.15 3.22 USD | $25.17 3.5 USD | $10.71B 1.49B USD | 464.39 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.37 1.58 USD |
-0.09
|
$10.46B 1.45B USD | $15.9M 2.21M USD | $11.34 1.58 USD | $11.49 1.6 USD | $10.46B 1.45B USD | 81.21 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.08 8.77 USD |
-0.25
|
$9.32B 1.3B USD | $3.31M 459.96K USD | $62.95 8.75 USD | $64.55 8.98 USD | $9.32B 1.3B USD | 35.84 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.43 3.67 USD |
+0.04
|
$8.88B 1.23B USD | $7.08M 984.13K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.88B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.84 8.32 USD |
-0.2
|
$8.74B 1.22B USD | $7.76M 1.08M USD | $59.11 8.22 USD | $61.09 8.49 USD | $8.74B 1.22B USD | 62.98 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
-0.12
|
$8.24B 1.15B USD | $6.19M 860.22K USD | $24.04 3.34 USD | $24.45 3.4 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.84 1.65 USD |
+0.17
|
$8.05B 1.12B USD | $17.87M 2.49M USD | $11.81 1.64 USD | $11.98 1.67 USD | $8.05B 1.12B USD | 37.00 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.68 1.35 USD |
+0.73
|
$7.84B 1.09B USD | $11.22M 1.56M USD | $9.63 1.34 USD | $9.71 1.35 USD | $7.84B 1.09B USD | 74.46 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.1 12.11 USD |
+1.65
|
$7.67B 1.07B USD | $1.01M 140.98K USD | $86.34 12.01 USD | $88.07 12.25 USD | $7.67B 1.07B USD | 8710.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.68 7.6 USD |
+1.2
|
$7.18B 998.34M USD | $3.7M 513.96K USD | $53.64 7.46 USD | $55.18 7.67 USD | $7.18B 998.34M USD | 54.13 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.36 1.3 USD |
-0.85
|
$7.1B 987.12M USD | $64.7M 9M USD | $9.28 1.29 USD | $9.59 1.33 USD | $7.1B 987.12M USD | 37.43 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.24 4.48 USD |
+0.37
|
$7.02B 976M USD | $6.41M 890.93K USD | $32.08 4.46 USD | $33.33 4.63 USD | $7.02B 976M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.23 0.73 USD |
+0.38
|
$6.8B 945.36M USD | $39.58M 5.5M USD | $5.23 0.73 USD | $5.4 0.75 USD | $6.8B 945.36M USD | 104.59 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.61 7.59 USD |
-0.51
|
$6.42B 892.96M USD | $1.68M 233.29K USD | $53.98 7.51 USD | $55.35 7.7 USD | $6.42B 892.96M USD | 58.09 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.06 2.37 USD |
+0.95
|
$6.4B 890.2M USD | $27.72M 3.85M USD | $16.8 2.34 USD | $17.29 2.4 USD | $6.4B 890.2M USD | 71.08 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.92 1.38 USD |
-1.2
|
$6.14B 853.07M USD | $40.12M 5.58M USD | $9.89 1.38 USD | $10.24 1.42 USD | $6.14B 853.07M USD | 141.71 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.01 0.7 USD |
+0.4
|
$5.75B 799.07M USD | $37.86M 5.26M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.75B 799.07M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.89 3.18 USD |
-4.47
|
$5.63B 782.47M USD | $20.43M 2.84M USD | $21.67 3.01 USD | $23.96 3.33 USD | $5.63B 782.47M USD | 208.09 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.45 2.01 USD |
+0.14
|
$5.63B 782.22M USD | $7.26M 1.01M USD | $14.43 2.01 USD | $14.6 2.03 USD | $5.63B 782.22M USD | 85.00 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-1.95
|
$5.39B 749M USD | $30.73M 4.27M USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.55 5.5 USD |
-0.38
|
$5.29B 735.2M USD | $1.8M 250.6K USD | $39.5 5.49 USD | $40.24 5.6 USD | $5.29B 735.2M USD | 63.79 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.53 1.05 USD |
+0.27
|
$5.09B 708.16M USD | $9.37M 1.3M USD | $7.49 1.04 USD | $7.56 1.05 USD | $5.09B 708.16M USD | 753.00 | $0.01 0.001 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.87 9.71 USD |
+2.15
|
$3.91B 544.08M USD | $1.73M 240.23K USD | $68.42 9.51 USD | $71.33 9.92 USD | $3.91B 544.08M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.64 0.78 USD |
+0.53
|
$3.87B 538.28M USD | $14.48M 2.01M USD | $5.58 0.78 USD | $5.66 0.79 USD | $3.87B 538.28M USD | 70.50 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.22 2.39 USD |
+1.06
|
$3.67B 509.71M USD | $3.34M 463.74K USD | $16.99 2.36 USD | $17.35 2.41 USD | $3.67B 509.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.76 4.97 USD |
+1.45
|
$3.16B 438.75M USD | $1.06M 147.38K USD | $35.08 4.88 USD | $36.18 5.03 USD | $3.16B 438.75M USD | 71.51 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.14 2.94 USD |
+0.96
|
$3.07B 427.17M USD | $2.64M 367.59K USD | $21.01 2.92 USD | $21.3 2.96 USD | $3.07B 427.17M USD | 41.45 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.78 3.17 USD |
+2.11
|
$2.94B 408.29M USD | $2.01M 279.4K USD | $22.31 3.1 USD | $23.16 3.22 USD | $2.94B 408.29M USD | 47.45 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.52 3.13 USD |
-0.18
|
$2.41B 335.38M USD | $2.07M 287.86K USD | $22.1 3.07 USD | $22.92 3.19 USD | $2.41B 335.38M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.48 0.76 USD |
+0.92
|
$1.1B 152.78M USD | $1.45M 202.16K USD | $5.43 0.76 USD | $5.53 0.77 USD | $1.1B 152.78M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}