国：中国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$434.9B 60.47B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $434.9B 60.47B USD | 200.95 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.03B 40.05B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.03B 40.05B USD | 2464.14 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.56 10.23 USD |
+1.35
|
$84.21B 11.71B USD | $15.92M 2.21M USD | $72.58 10.09 USD | $74.18 10.31 USD | $84.21B 11.71B USD | 48.71 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.63 15.66 USD |
+1.32
|
$74.79B 10.4B USD | $16.19M 2.25M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.79B 10.4B USD | 134.08 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.51 21.34 USD |
-0.46
|
$64.31B 8.94B USD | $6.96M 968K USD | $151.69 21.09 USD | $155.95 21.68 USD | $64.31B 8.94B USD | 87.22 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.18 6.56 USD |
+0.86
|
$62.63B 8.71B USD | $2.65M 368.44K USD | $46.5 6.47 USD | $47.18 6.56 USD | $62.63B 8.71B USD | 67.40 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $21.47M 2.99M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
+0.58
|
$59.05B 8.21B USD | $19.39M 2.7M USD | $32.7 4.55 USD | $33.23 4.62 USD | $59.05B 8.21B USD | 36.66 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$48.32B 6.72B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.32B 6.72B USD | 113.33 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.45 53.18 USD |
-3.54
|
$45.91B 6.38B USD | $3.25M 451.86K USD | $376 52.28 USD | $409.01 56.87 USD | $45.91B 6.38B USD | 158.03 | $2.42 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.9 12.64 USD |
-2.45
|
$45.53B 6.33B USD | $7.21M 1M USD | $90.65 12.6 USD | $93.99 13.07 USD | $45.53B 6.33B USD | 0 | -$1.11 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.59B 5.64B USD | $14.66M 2.04M USD | $24.2 3.36 USD | $24.56 3.41 USD | $40.59B 5.64B USD | 187.61 | $0.13 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$40.33B 5.61B USD | $11.33M 1.58M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.33B 5.61B USD | 100.59 | $0.75 0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.01 26.28 USD |
-0.9
|
$38.83B 5.4B USD | $734.79K 102.17K USD | $187.96 26.13 USD | $191.72 26.66 USD | $38.83B 5.4B USD | 41.26 | $4.58 0.64 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
+1.36
|
$32.43B 4.51B USD | $7.57M 1.05M USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.43B 4.51B USD | 67.11 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $26.38M 3.67M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.21 9.62 USD |
-0.42
|
$29.06B 4.04B USD | $5.12M 712.53K USD | $68.88 9.58 USD | $70.2 9.76 USD | $29.06B 4.04B USD | 32.80 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.05 6.68 USD |
+3.49
|
$26.11B 3.63B USD | $18.11M 2.52M USD | $46.99 6.53 USD | $48.66 6.77 USD | $26.11B 3.63B USD | 25.97 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $191.2 26.59 USD |
-0.52
|
$21.45B 2.98B USD | $2.54M 353.29K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.45B 2.98B USD | 62.07 | $3.08 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $146.25 20.34 USD |
-5.89
|
$19.81B 2.75B USD | $2.81M 390.08K USD | $142.22 19.77 USD | $153.95 21.41 USD | $19.81B 2.75B USD | 59.21 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.94 3.88 USD |
+2.23
|
$18.22B 2.53B USD | $19.37M 2.69M USD | $27.24 3.79 USD | $28.08 3.9 USD | $18.22B 2.53B USD | 71.64 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.5 10.08 USD |
-5.23
|
$16.87B 2.35B USD | $4.2M 583.52K USD | $72.16 10.03 USD | $75.85 10.55 USD | $16.87B 2.35B USD | 65.90 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.9 3.46 USD |
-3.45
|
$16.72B 2.32B USD | $25.74M 3.58M USD | $24.64 3.43 USD | $25.44 3.54 USD | $16.72B 2.32B USD | 0 | -$0.25 -0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.47 9.66 USD |
+4.4
|
$15.08B 2.1B USD | $8.86M 1.23M USD | $66.23 9.21 USD | $70.36 9.78 USD | $15.08B 2.1B USD | 169.43 | $0.41 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-0.12
|
$14.31B 1.99B USD | $28.42M 3.95M USD | $24.23 3.37 USD | $24.98 3.47 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
0
|
$14.04B 1.95B USD | $5.3M 737.61K USD | $11.73 1.63 USD | $11.95 1.66 USD | $14.04B 1.95B USD | 74.12 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.18 4.2 USD |
+0.73
|
$13.35B 1.86B USD | $5.85M 813.28K USD | $29.65 4.12 USD | $30.5 4.24 USD | $13.35B 1.86B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.88 5.27 USD |
+0.37
|
$11.87B 1.65B USD | $5.57M 775.06K USD | $36.8 5.12 USD | $38.19 5.31 USD | $11.87B 1.65B USD | 56.53 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.01 2.23 USD |
+2.63
|
$11.72B 1.63B USD | $14.08M 1.96M USD | $15.76 2.19 USD | $16.11 2.24 USD | $11.72B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
-1.63
|
$10.89B 1.51B USD | $3.36M 467.06K USD | $27.04 3.76 USD | $27.98 3.89 USD | $10.89B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $68.5 9.52 USD |
+1.93
|
$10.83B 1.51B USD | $3.62M 502.83K USD | $66.59 9.26 USD | $68.7 9.55 USD | $10.83B 1.51B USD | 37.63 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $99.04 13.77 USD |
+0.32
|
$10.46B 1.45B USD | $1.83M 255.01K USD | $97.57 13.57 USD | $100.85 14.02 USD | $10.46B 1.45B USD | 35.88 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.33 3.52 USD |
-1.05
|
$10.13B 1.41B USD | $6.31M 877.72K USD | $24.87 3.46 USD | $25.88 3.6 USD | $10.13B 1.41B USD | 158.31 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.98 2.64 USD |
-0.47
|
$9.73B 1.35B USD | $17.39M 2.42M USD | $18.93 2.63 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 237.25 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.46 1.45 USD |
-0.48
|
$9.63B 1.34B USD | $12.18M 1.69M USD | $10.42 1.45 USD | $10.6 1.47 USD | $9.63B 1.34B USD | 74.71 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.06 2.93 USD |
+0.29
|
$9.14B 1.27B USD | $3.28M 455.46K USD | $20.6 2.86 USD | $21.2 2.95 USD | $9.14B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.5 13.97 USD |
-11.62
|
$8.83B 1.23B USD | $3.26M 453.11K USD | $98.6 13.71 USD | $111.71 15.53 USD | $8.83B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.22 3.65 USD |
-0.23
|
$8.81B 1.22B USD | $4.09M 568.39K USD | $25.98 3.61 USD | $26.66 3.71 USD | $8.81B 1.22B USD | 0 | -$0.71 -0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+0.63
|
$7.59B 1.06B USD | $12.39M 1.72M USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.59B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.08 3.07 USD |
-0.99
|
$7.54B 1.05B USD | $7.29M 1.01M USD | $21.89 3.04 USD | $22.48 3.13 USD | $7.54B 1.05B USD | 63.08 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.99 1.25 USD |
-0.77
|
$7.28B 1.01B USD | $13.02M 1.81M USD | $8.95 1.24 USD | $9.14 1.27 USD | $7.28B 1.01B USD | 99.88 | $0.09 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.05 6.82 USD |
-0.26
|
$7.17B 996.66M USD | $4.08M 567.35K USD | $48.48 6.74 USD | $49.76 6.92 USD | $7.17B 996.66M USD | 67.19 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.4 7.56 USD |
-2.26
|
$7.14B 993.22M USD | $6.32M 878.63K USD | $53.18 7.39 USD | $55.26 7.68 USD | $7.14B 993.22M USD | 53.86 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.87 4.15 USD |
-0.76
|
$6.5B 904.26M USD | $6.06M 842.09K USD | $29.6 4.12 USD | $30.28 4.21 USD | $6.5B 904.26M USD | 0 | -$1.11 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.72 1.77 USD |
-0.7
|
$5.87B 815.58M USD | $8.13M 1.13M USD | $12.72 1.77 USD | $12.96 1.8 USD | $5.87B 815.58M USD | 254.40 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.18 2.11 USD |
+1.95
|
$5.7B 792.1M USD | $12.72M 1.77M USD | $14.91 2.07 USD | $15.35 2.13 USD | $5.7B 792.1M USD | 69.00 | $0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
0
|
$5.62B 781.47M USD | $12.59M 1.75M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.62B 781.47M USD | 29.64 | $0.25 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
-0.29
|
$5.45B 757.32M USD | $5.32M 739.67K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.45B 757.32M USD | 48.24 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.45 1.17 USD |
-0.35
|
$5.23B 726.66M USD | $12.81M 1.78M USD | $8.4 1.17 USD | $8.55 1.19 USD | $5.23B 726.66M USD | 120.71 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+1.01
|
$5.2B 723.03M USD | $7.76M 1.08M USD | $3.96 0.55 USD | $4.04 0.56 USD | $5.2B 723.03M USD | 200.00 | $0.02 0.002 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
+0.13
|
$5.03B 699.69M USD | $10.24M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.03B 699.69M USD | 186.00 | $0.04 0.005 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.33 0.6 USD |
+0.23
|
$4.97B 690.61M USD | $19.34M 2.69M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.97B 690.61M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.85 5.82 USD |
-1.51
|
$4.92B 684.31M USD | $753.09K 104.71K USD | $41.46 5.76 USD | $42.46 5.9 USD | $4.92B 684.31M USD | 44.05 | $0.95 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.49 5.07 USD |
-0.25
|
$4.88B 678.32M USD | $2.2M 305.8K USD | $35.83 4.98 USD | $36.76 5.11 USD | $4.88B 678.32M USD | 38.81 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.72 2.46 USD |
-4.68
|
$4.86B 675.09M USD | $55.1M 7.66M USD | $17.55 2.44 USD | $18.8 2.61 USD | $4.86B 675.09M USD | 104.23 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.99 2.64 USD |
+10.02
|
$4.67B 649.15M USD | $11.23M 1.56M USD | $17.09 2.38 USD | $18.99 2.64 USD | $4.67B 649.15M USD | 126.59 | $0.15 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.41 8.68 USD |
-0.98
|
$3.49B 485.87M USD | $1M 139.14K USD | $61.31 8.52 USD | $63.32 8.8 USD | $3.49B 485.87M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.01 0.7 USD |
+3.51
|
$3.44B 477.85M USD | $26.39M 3.67M USD | $4.96 0.69 USD | $5.16 0.72 USD | $3.44B 477.85M USD | 167.00 | $0.03 0.004 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.3 5.33 USD |
-3.65
|
$3.38B 469.91M USD | $3.94M 547.86K USD | $37.01 5.15 USD | $39.79 5.53 USD | $3.38B 469.91M USD | 103.51 | $0.37 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.8 2.06 USD |
-0.13
|
$3.15B 438.08M USD | $1.84M 255.84K USD | $14.68 2.04 USD | $14.94 2.08 USD | $3.15B 438.08M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.06 3.48 USD |
-6.67
|
$3.04B 422.23M USD | $6.13M 852.82K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.04B 422.23M USD | 35.79 | $0.7 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.23 3.23 USD |
+1.35
|
$2.99B 416.35M USD | $1.81M 251.28K USD | $22.22 3.09 USD | $23.31 3.24 USD | $2.99B 416.35M USD | 50.49 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.61 2.45 USD |
-0.34
|
$1.89B 262.26M USD | $584.67K 81.29K USD | $17.41 2.42 USD | $17.91 2.49 USD | $1.89B 262.26M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.79 0.67 USD |
+0.42
|
$960.42M 133.54M USD | $2.06M 286.58K USD | $4.73 0.66 USD | $4.85 0.67 USD | $960.42M 133.54M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}