結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥119.70M 17.66M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.62 7.76 USD |
-0.96
|
CN¥12.63B 1.86B USD | CN¥5.60M 825.67K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.63B 1.86B USD | 128.34 | CN¥0.41 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.40 1.83 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥15.45M 2.28M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥12.60B 1.86B USD | 26.95 | CN¥0.46 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥12.50B 1.84B USD | CN¥186.57M 27.53M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.39 1.98 USD |
-4.36
|
CN¥12.46B 1.84B USD | CN¥40.13M 5.92M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.46B 1.84B USD | 40.57 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥45.85 6.77 USD |
-2.18
|
CN¥12.42B 1.83B USD | CN¥46.24M 6.82M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.42B 1.83B USD | 127.36 | CN¥0.36 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥12.37B 1.82B USD | CN¥12.81M 1.89M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.37B 1.82B USD | 72.63 | CN¥0.52 0.08 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥12.29B 1.81B USD | CN¥25.38M 3.74M USD | CN¥7.64 1.13 USD | CN¥7.97 1.18 USD | CN¥12.29B 1.81B USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.90 2.94 USD |
-5.87
|
CN¥12.19B 1.8B USD | CN¥119.47M 17.63M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.19B 1.8B USD | 497.50 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥12.14B 1.79B USD | CN¥56.22M 8.3M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥19.67M 2.9M USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥12.13B 1.79B USD | 57.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.30 4.77 USD |
-5.78
|
CN¥12.12B 1.79B USD | CN¥55.64M 8.21M USD | CN¥32.01 4.72 USD | CN¥34.25 5.05 USD | CN¥12.12B 1.79B USD | 104.19 | CN¥0.31 0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥12.08B 1.78B USD | CN¥62.42M 9.21M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.08B 1.78B USD | 353.19 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥17.76M 2.62M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.05B 1.78B USD | 28.06 | CN¥0.61 0.09 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.22 5.64 USD |
-4.23
|
CN¥12.03B 1.78B USD | CN¥12.00M 1.77M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.03B 1.78B USD | 65.89 | CN¥0.58 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.02 2.66 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥20.74M 3.06M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.89B 1.75B USD | 106.00 | CN¥0.17 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.20 5.78 USD |
-4.58
|
CN¥11.84B 1.75B USD | CN¥9.20M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.75 6.01 USD | CN¥11.84B 1.75B USD | 72.59 | CN¥0.54 0.08 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.97 1.62 USD |
-3.69
|
CN¥11.83B 1.75B USD | CN¥18.11M 2.67M USD | CN¥10.86 1.6 USD | CN¥11.43 1.69 USD | CN¥11.83B 1.75B USD | 219.40 | CN¥0.05 0.007 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥103.68 15.3 USD |
+3.3
|
CN¥11.72B 1.73B USD | CN¥11.83M 1.75M USD | CN¥98.06 14.47 USD | CN¥106.50 15.71 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥11.71B 1.73B USD | CN¥16.50M 2.43M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.37 13.04 USD |
-0.43
|
CN¥11.70B 1.73B USD | CN¥7.07M 1.04M USD | CN¥86.11 12.71 USD | CN¥92.28 13.62 USD | CN¥11.70B 1.73B USD | 71.84 | CN¥1.23 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥11.70B 1.73B USD | CN¥10.06M 1.48M USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥11.70B 1.73B USD | 52.14 | CN¥0.27 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.11 3.41 USD |
-6.17
|
CN¥11.62B 1.71B USD | CN¥42.92M 6.33M USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥37.02 5.46 USD |
-3.04
|
CN¥11.39B 1.68B USD | CN¥12.78M 1.89M USD | CN¥36.74 5.42 USD | CN¥38.25 5.64 USD | CN¥11.39B 1.68B USD | 35.94 | CN¥1.03 0.15 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥11.33B 1.67B USD | CN¥15.49M 2.29M USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥11.33B 1.67B USD | 65.58 | CN¥0.17 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥11.27B 1.66B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.62 2.01 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥11.21B 1.65B USD | CN¥27.08M 4M USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥11.21B 1.65B USD | 191.50 | CN¥0.06 0.008 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.87 1.75 USD |
+0.34
|
CN¥11.17B 1.65B USD | CN¥31.04M 4.58M USD | CN¥11.65 1.72 USD | CN¥12.29 1.81 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥99.85 14.73 USD |
-8.89
|
CN¥11.16B 1.65B USD | CN¥5.74M 847.12K USD | CN¥98.18 14.49 USD | CN¥109.38 16.14 USD | CN¥11.16B 1.65B USD | 72.35 | CN¥1.38 0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.25 4.02 USD |
+2.99
|
CN¥11.13B 1.64B USD | CN¥27.96M 4.13M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.26 10.22 USD |
+0.74
|
CN¥11.05B 1.63B USD | CN¥5.71M 843.23K USD | CN¥66.01 9.74 USD | CN¥71.98 10.62 USD | CN¥11.05B 1.63B USD | 77.82 | CN¥0.89 0.13 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-9.61
|
CN¥10.95B 1.62B USD | CN¥28.57M 4.22M USD | CN¥39.66 5.85 USD | CN¥43.33 6.39 USD | CN¥10.95B 1.62B USD | 59.64 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥56.59 8.35 USD |
-2.93
|
CN¥10.94B 1.61B USD | CN¥9.60M 1.42M USD | CN¥56.21 8.29 USD | CN¥60.00 8.85 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥10.47B 1.55B USD | CN¥65.67M 9.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.47B 1.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.73 2.47 USD |
-3.74
|
CN¥10.43B 1.54B USD | CN¥11.48M 1.69M USD | CN¥16.68 2.46 USD | CN¥17.37 2.56 USD | CN¥10.43B 1.54B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.02 4.43 USD |
-3.66
|
CN¥10.25B 1.51B USD | CN¥35.71M 5.27M USD | CN¥29.46 4.35 USD | CN¥31.10 4.59 USD | CN¥10.25B 1.51B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.29 2.11 USD |
-5.68
|
CN¥10.09B 1.49B USD | CN¥64.34M 9.49M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥10.09B 1.49B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥10.08B 1.49B USD | CN¥27.42M 4.05M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥10.05B 1.48B USD | CN¥28.55M 4.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥10.05B 1.48B USD | 127.70 | CN¥0.10 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥59.18 8.73 USD |
-5.67
|
CN¥10.04B 1.48B USD | CN¥7.60M 1.12M USD | CN¥58.50 8.63 USD | CN¥62.11 9.16 USD | CN¥10.04B 1.48B USD | 348.11 | CN¥0.17 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.31 3.59 USD |
-2.25
|
CN¥10.03B 1.48B USD | CN¥5.75M 848.69K USD | CN¥24.16 3.56 USD | CN¥25.00 3.69 USD | CN¥10.03B 1.48B USD | 19.60 | CN¥1.24 0.18 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.88 5.44 USD |
-4.8
|
CN¥10.01B 1.48B USD | CN¥11.22M 1.66M USD | CN¥36.76 5.42 USD | CN¥38.69 5.71 USD | CN¥10.01B 1.48B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.95 3.24 USD |
-2.31
|
CN¥9.90B 1.46B USD | CN¥10.93M 1.61M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥9.90B 1.46B USD | 41.41 | CN¥0.53 0.08 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.79B 1.44B USD | CN¥42.23M 6.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥9.79B 1.44B USD | CN¥12.07M 1.78M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥9.79B 1.44B USD | CN¥31.08M 4.59M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥22.12 3.26 USD |
-3.49
|
CN¥9.71B 1.43B USD | CN¥26.77M 3.95M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.05 2.81 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥20.71M 3.06M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.69B 1.43B USD | 37.35 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥136.66 20.16 USD |
-0.25
|
CN¥9.63B 1.42B USD | CN¥668.58K 98.65K USD | CN¥135.80 20.04 USD | CN¥142.00 20.95 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥9.60B 1.42B USD | CN¥32.26M 4.76M USD | CN¥11.18 1.65 USD | CN¥11.69 1.72 USD | CN¥9.60B 1.42B USD | 125.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
-4.25
|
CN¥9.54B 1.41B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥9.54B 1.41B USD | 50.87 | CN¥0.58 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.75 2.18 USD |
+0.34
|
CN¥9.50B 1.4B USD | CN¥6.72M 991.46K USD | CN¥14.58 2.15 USD | CN¥15.13 2.23 USD | CN¥9.50B 1.4B USD | 47.58 | CN¥0.31 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥9.40B 1.39B USD | CN¥15.14M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.22 2.84 USD |
-3.47
|
CN¥9.38B 1.38B USD | CN¥20.05M 2.96M USD | CN¥19.07 2.81 USD | CN¥20.65 3.05 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.95 6.48 USD |
+13.8
|
CN¥9.37B 1.38B USD | CN¥39.04M 5.76M USD | CN¥37.43 5.52 USD | CN¥44.88 6.62 USD | CN¥9.37B 1.38B USD | 549.37 | CN¥0.08 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥9.36B 1.38B USD | CN¥13.43M 1.98M USD | CN¥16.00 2.36 USD | CN¥16.57 2.44 USD | CN¥9.36B 1.38B USD | 57.60 | CN¥0.28 0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥9.33B 1.38B USD | CN¥70.30M 10.37M USD | CN¥12.27 1.81 USD | CN¥13.45 1.98 USD | CN¥9.33B 1.38B USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥9.33B 1.38B USD | CN¥10.19M 1.5M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.37 8.46 USD |
-3.94
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥56.51 8.34 USD | CN¥59.65 8.8 USD | CN¥9.21B 1.36B USD | 66.70 | CN¥0.86 0.13 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥9.10B 1.34B USD | CN¥34.44M 5.08M USD | CN¥11.13 1.64 USD | CN¥11.68 1.72 USD | CN¥9.10B 1.34B USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥9.04B 1.33B USD | CN¥12.04M 1.78M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.04B 1.33B USD | 21.18 | CN¥0.48 0.07 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.92 2.35 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.98M 1.62M USD | CN¥15.73 2.32 USD | CN¥16.51 2.44 USD | CN¥9.04B 1.33B USD | 530.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.11 2.52 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥4.81M 710.37K USD | CN¥17.07 2.52 USD | CN¥17.78 2.62 USD | CN¥9.02B 1.33B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥9.01B 1.33B USD | CN¥3.73M 549.8K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.68 4.53 USD |
+4.25
|
CN¥8.96B 1.32B USD | CN¥24.64M 3.64M USD | CN¥29.77 4.39 USD | CN¥31.22 4.61 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥148.48 21.91 USD |
-7.43
|
CN¥8.96B 1.32B USD | CN¥3.46M 511.05K USD | CN¥147.16 21.71 USD | CN¥158.00 23.31 USD | CN¥8.96B 1.32B USD | 401.29 | CN¥0.37 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.28 5.65 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥12.64M 1.87M USD | CN¥37.28 5.5 USD | CN¥39.55 5.84 USD | CN¥8.92B 1.32B USD | 3828.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.00 6.79 USD |
+5.36
|
CN¥8.86B 1.31B USD | CN¥7.95M 1.17M USD | CN¥42.40 6.26 USD | CN¥47.30 6.98 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥8.85B 1.31B USD | CN¥6.98M 1.03M USD | CN¥20.77 3.06 USD | CN¥21.56 3.18 USD | CN¥8.85B 1.31B USD | 130.43 | CN¥0.16 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.85 5.44 USD |
-3.63
|
CN¥8.84B 1.3B USD | CN¥8.20M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.24 5.64 USD | CN¥8.84B 1.3B USD | 59.43 | CN¥0.62 0.09 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥8.82B 1.3B USD | CN¥147.04M 21.7M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥8.82B 1.3B USD | 73.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥8.69B 1.28B USD | CN¥47.20M 6.96M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥37.57M 5.54M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.68 10.58 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥7.55M 1.11M USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.60B 1.27B USD | 113.77 | CN¥0.63 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.00 5.02 USD |
-3.49
|
CN¥8.57B 1.26B USD | CN¥5.22M 770.4K USD | CN¥33.73 4.98 USD | CN¥35.48 5.23 USD | CN¥8.57B 1.26B USD | 566.66 | CN¥0.06 0.008 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.55B 1.26B USD | CN¥42.03M 6.2M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥8.52B 1.26B USD | CN¥537.39M 79.29M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.36 5.07 USD |
+0.12
|
CN¥8.51B 1.26B USD | CN¥6.83M 1.01M USD | CN¥33.73 4.98 USD | CN¥35.65 5.26 USD | CN¥8.51B 1.26B USD | 202.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.30 10.67 USD |
+2.16
|
CN¥8.50B 1.25B USD | CN¥2.22M 328.12K USD | CN¥69.65 10.28 USD | CN¥74.02 10.92 USD | CN¥8.50B 1.25B USD | 76.10 | CN¥0.95 0.14 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.95 7.96 USD |
-0.31
|
CN¥8.48B 1.25B USD | CN¥2.09M 307.76K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.48B 1.25B USD | 31.73 | CN¥1.70 0.25 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.11 3.26 USD |
+1.56
|
CN¥8.43B 1.24B USD | CN¥5.24M 773.05K USD | CN¥21.77 3.21 USD | CN¥22.38 3.3 USD | CN¥8.43B 1.24B USD | 14.26 | CN¥1.55 0.23 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.30 16.13 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥4.01M 591.86K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.34B 1.23B USD | 248.40 | CN¥0.44 0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.65 1.13 USD |
-4.73
|
CN¥8.34B 1.23B USD | CN¥25.89M 3.82M USD | CN¥7.61 1.12 USD | CN¥8.00 1.18 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.01 3.84 USD |
-4.3
|
CN¥8.33B 1.23B USD | CN¥15.88M 2.34M USD | CN¥25.84 3.81 USD | CN¥27.40 4.04 USD | CN¥8.33B 1.23B USD | 173.40 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.18 1.8 USD |
-2.95
|
CN¥8.32B 1.23B USD | CN¥34.32M 5.06M USD | CN¥12.06 1.78 USD | CN¥12.47 1.84 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.60 11.15 USD |
+5.65
|
CN¥8.32B 1.23B USD | CN¥9.08M 1.34M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.32B 1.23B USD | 945.00 | CN¥0.08 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.76 5.13 USD |
+12.42
|
CN¥8.22B 1.21B USD | CN¥40.58M 5.99M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.22B 1.21B USD | 158.00 | CN¥0.22 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
-6.14
|
CN¥8.21B 1.21B USD | CN¥25.37M 3.74M USD | CN¥31.20 4.6 USD | CN¥33.85 4.99 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.24 6.68 USD |
-0.33
|
CN¥8.18B 1.21B USD | CN¥2.33M 344.02K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.18B 1.21B USD | 502.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥8.16B 1.2B USD | CN¥25.98M 3.83M USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥8.13B 1.2B USD | CN¥17.43M 2.57M USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.15 5.04 USD |
-1.24
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.51K USD | CN¥33.89 5 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 683.00 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥57.25 8.45 USD |
-3.7
|
CN¥8.06B 1.19B USD | CN¥7.45M 1.1M USD | CN¥54.73 8.08 USD | CN¥58.71 8.66 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.60 6.73 USD |
-0.52
|
CN¥7.99B 1.18B USD | CN¥6.13M 904.63K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥7.99B 1.18B USD | 37.99 | CN¥1.20 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||