結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.52 5.91 USD |
+0.59
|
CN¥10.84B 1.51B USD | CN¥12.55M 1.74M USD | CN¥42.24 5.87 USD | CN¥43.39 6.03 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.48 13.55 USD |
-0.19
|
CN¥10.81B 1.5B USD | CN¥674.63K 93.8K USD | CN¥96.50 13.42 USD | CN¥98.25 13.66 USD | CN¥10.81B 1.5B USD | 49.48 | CN¥1.97 0.27 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.46 1.45 USD |
+3.05
|
CN¥10.75B 1.49B USD | CN¥44.69M 6.21M USD | CN¥10.07 1.4 USD | CN¥10.47 1.46 USD | CN¥10.75B 1.49B USD | 523.00 | CN¥0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.49 3.27 USD |
+1.51
|
CN¥10.72B 1.49B USD | CN¥9.16M 1.27M USD | CN¥22.96 3.19 USD | CN¥23.57 3.28 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.35 -0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥10.69B 1.49B USD | CN¥8.22M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥10.69B 1.49B USD | 164.00 | CN¥0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.04 3.2 USD |
+0.17
|
CN¥10.60B 1.47B USD | CN¥16.06M 2.23M USD | CN¥22.68 3.15 USD | CN¥23.33 3.24 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥10.58B 1.47B USD | CN¥13.83M 1.92M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
-0.41
|
CN¥10.57B 1.47B USD | CN¥20.25M 2.82M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥10.57B 1.47B USD | 30.82 | CN¥0.39 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.37 0.61 USD |
+0.23
|
CN¥10.55B 1.47B USD | CN¥78.83M 10.96M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥10.54B 1.47B USD | CN¥17.99M 2.5M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥23.73 3.3 USD |
+4.77
|
CN¥10.53B 1.46B USD | CN¥45.50M 6.33M USD | CN¥22.30 3.1 USD | CN¥24.00 3.34 USD | CN¥10.53B 1.46B USD | 395.50 | CN¥0.06 0.008 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥48.01 6.68 USD |
+2.21
|
CN¥10.52B 1.46B USD | CN¥7.90M 1.1M USD | CN¥46.60 6.48 USD | CN¥48.67 6.77 USD | CN¥10.52B 1.46B USD | 31.17 | CN¥1.54 0.21 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥10.47B 1.46B USD | CN¥6.64M 923.44K USD | CN¥31.60 4.39 USD | CN¥32.47 4.51 USD | CN¥10.47B 1.46B USD | 57.83 | CN¥0.56 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.89 1.93 USD |
0
|
CN¥10.45B 1.45B USD | CN¥18.95M 2.64M USD | CN¥13.56 1.89 USD | CN¥14.05 1.95 USD | CN¥10.45B 1.45B USD | 33.07 | CN¥0.42 0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.21 2.11 USD |
-2.69
|
CN¥10.45B 1.45B USD | CN¥87.64M 12.19M USD | CN¥15.16 2.11 USD | CN¥15.93 2.21 USD | CN¥10.45B 1.45B USD | 66.13 | CN¥0.23 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.71 2.88 USD |
+3.5
|
CN¥10.41B 1.45B USD | CN¥16.48M 2.29M USD | CN¥19.84 2.76 USD | CN¥20.83 2.9 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.87 4.29 USD |
+1.88
|
CN¥10.37B 1.44B USD | CN¥15.84M 2.2M USD | CN¥30.00 4.17 USD | CN¥31.35 4.36 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$683.90K 87.44K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥10.25B 1.43B USD | CN¥41.71M 5.8M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥10.25B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.36 1.86 USD |
+0.6
|
CN¥10.13B 1.41B USD | CN¥7.62M 1.06M USD | CN¥13.15 1.83 USD | CN¥13.38 1.86 USD | CN¥10.13B 1.41B USD | 36.10 | CN¥0.37 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.14 2.66 USD |
-0.88
|
CN¥10.05B 1.4B USD | CN¥30.09M 4.18M USD | CN¥18.90 2.63 USD | CN¥19.98 2.78 USD | CN¥10.05B 1.4B USD | 638.00 | CN¥0.03 0.004 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.80 4.98 USD |
-2.27
|
CN¥10.03B 1.4B USD | CN¥1.52M 211.12K USD | CN¥35.75 4.97 USD | CN¥36.40 5.06 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.29 3.66 USD |
-0.34
|
CN¥10.02B 1.39B USD | CN¥3.96M 550.85K USD | CN¥26.13 3.63 USD | CN¥26.39 3.67 USD | CN¥10.02B 1.39B USD | 16.22 | CN¥1.62 0.23 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.43 2.84 USD |
+0.29
|
CN¥9.97B 1.39B USD | CN¥10.75M 1.49M USD | CN¥20.19 2.81 USD | CN¥20.47 2.85 USD | CN¥9.97B 1.39B USD | 170.25 | CN¥0.12 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.18 4.06 USD |
+8.27
|
CN¥9.96B 1.39B USD | CN¥42.06M 5.85M USD | CN¥26.69 3.71 USD | CN¥30.48 4.24 USD | CN¥9.96B 1.39B USD | 97.26 | CN¥0.30 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.91 0.96 USD |
+0.29
|
CN¥9.95B 1.38B USD | CN¥13.82M 1.92M USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥9.95B 1.38B USD | CN¥100.37M 13.96M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.94 2.22 USD |
+0.82
|
CN¥9.90B 1.38B USD | CN¥5.78M 803.52K USD | CN¥15.72 2.19 USD | CN¥15.99 2.22 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.54 1.74 USD |
+6.18
|
CN¥9.87B 1.37B USD | CN¥97.69M 13.58M USD | CN¥11.95 1.66 USD | CN¥12.99 1.81 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.20 2.67 USD |
0
|
CN¥9.84B 1.37B USD | CN¥9.87M 1.37M USD | CN¥19.08 2.65 USD | CN¥19.34 2.69 USD | CN¥9.84B 1.37B USD | 213.33 | CN¥0.09 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.34 2.13 USD |
+0.33
|
CN¥9.78B 1.36B USD | CN¥13.10M 1.82M USD | CN¥15.20 2.11 USD | CN¥15.40 2.14 USD | CN¥9.78B 1.36B USD | 306.80 | CN¥0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.04 1.67 USD |
-0.66
|
CN¥9.76B 1.36B USD | CN¥151.54M 21.07M USD | CN¥11.88 1.65 USD | CN¥12.36 1.72 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.93 2.63 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥70.99M 9.87M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.73B 1.35B USD | 16.31 | CN¥1.16 0.16 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥9.68B 1.35B USD | CN¥31.81M 4.42M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.99 1.67 USD |
+0.67
|
CN¥9.66B 1.34B USD | CN¥11.37M 1.58M USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.56 4.53 USD |
+0.22
|
CN¥9.65B 1.34B USD | CN¥3.74M 520.43K USD | CN¥32.07 4.46 USD | CN¥32.67 4.54 USD | CN¥9.65B 1.34B USD | 1085.33 | CN¥0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.09 2.24 USD |
-0.37
|
CN¥9.64B 1.34B USD | CN¥4.65M 647.13K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.33 3.94 USD |
+0.89
|
CN¥9.63B 1.34B USD | CN¥11.28M 1.57M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.05 3.34 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥3.28M 456.02K USD | CN¥23.98 3.33 USD | CN¥24.56 3.41 USD | CN¥9.62B 1.34B USD | 104.56 | CN¥0.23 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.08 8.49 USD |
-2.4
|
CN¥9.60B 1.33B USD | CN¥3.33M 463.65K USD | CN¥60.60 8.43 USD | CN¥62.87 8.74 USD | CN¥9.60B 1.33B USD | 38.41 | CN¥1.59 0.22 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.50 3.27 USD |
+1.82
|
CN¥9.60B 1.33B USD | CN¥6.06M 842.14K USD | CN¥22.89 3.18 USD | CN¥23.53 3.27 USD | CN¥9.60B 1.33B USD | 130.55 | CN¥0.18 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥135.62 18.86 USD |
-5.15
|
CN¥9.56B 1.33B USD | CN¥1.23M 171.5K USD | CN¥134.52 18.7 USD | CN¥143.89 20.01 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥9.53B 1.32B USD | CN¥22.41M 3.12M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥9.44B 1.31B USD | CN¥34.85M 4.85M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.49 7.44 USD |
+0.11
|
CN¥9.37B 1.3B USD | CN¥4.15M 576.87K USD | CN¥52.93 7.36 USD | CN¥53.85 7.49 USD | CN¥9.37B 1.3B USD | 49.99 | CN¥1.07 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.38 1.3 USD |
+0.75
|
CN¥9.36B 1.3B USD | CN¥6.02M 837.62K USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥9.36B 1.3B USD | 187.59 | CN¥0.05 0.006 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥9.28B 1.29B USD | CN¥44.27M 6.15M USD | CN¥4.83 0.67 USD | CN¥4.99 0.69 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.10 2.93 USD |
+0.19
|
CN¥9.26B 1.29B USD | CN¥16.62M 2.31M USD | CN¥20.72 2.88 USD | CN¥21.16 2.94 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
-0.07
|
CN¥9.25B 1.29B USD | CN¥4.68M 651.24K USD | CN¥13.93 1.94 USD | CN¥14.06 1.95 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.68 6.63 USD |
-0.54
|
CN¥9.24B 1.29B USD | CN¥10.60M 1.47M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.24B 1.29B USD | 58.14 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.92 7.08 USD |
+0.55
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.11K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥9.19B 1.28B USD | CN¥203.70M 28.32M USD | CN¥8.02 1.12 USD | CN¥8.78 1.22 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.88 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.38 2.97 USD |
+1.23
|
CN¥9.17B 1.27B USD | CN¥8.35M 1.16M USD | CN¥20.90 2.91 USD | CN¥21.43 2.98 USD | CN¥9.17B 1.27B USD | 85.51 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.20 2.11 USD |
-0.91
|
CN¥9.17B 1.27B USD | CN¥49.01M 6.81M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.17B 1.27B USD | 41.08 | CN¥0.37 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥103.13 14.34 USD |
-0.57
|
CN¥9.13B 1.27B USD | CN¥1.40M 194.12K USD | CN¥102.03 14.19 USD | CN¥105.27 14.64 USD | CN¥9.13B 1.27B USD | 202.21 | CN¥0.51 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.28 1.85 USD |
-2.06
|
CN¥9.07B 1.26B USD | CN¥26.48M 3.68M USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥98.80 13.74 USD |
+1.42
|
CN¥9.03B 1.26B USD | CN¥6.31M 877.59K USD | CN¥95.80 13.32 USD | CN¥102.99 14.32 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.75 1.63 USD |
-0.51
|
CN¥9.01B 1.25B USD | CN¥24.51M 3.41M USD | CN¥11.41 1.59 USD | CN¥11.75 1.63 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.65 1.62 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥11.88M 1.65M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.33 2.69 USD |
+0.26
|
CN¥8.91B 1.24B USD | CN¥5.19M 721.87K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.91B 1.24B USD | 1933.00 | CN¥0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.95 3.75 USD |
+0.22
|
CN¥8.89B 1.24B USD | CN¥1.08M 150.3K USD | CN¥26.77 3.72 USD | CN¥27.05 3.76 USD | CN¥8.89B 1.24B USD | 79.26 | CN¥0.34 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.31 1.85 USD |
+10.92
|
CN¥8.88B 1.23B USD | CN¥249.87M 34.74M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥8.88B 1.23B USD | 221.83 | CN¥0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.99 3.89 USD |
+1.38
|
CN¥8.81B 1.23B USD | CN¥3.77M 524.06K USD | CN¥27.42 3.81 USD | CN¥28.42 3.95 USD | CN¥8.81B 1.23B USD | 40.56 | CN¥0.69 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
0
|
CN¥8.74B 1.22B USD | CN¥24.31M 3.38M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥8.71B 1.21B USD | CN¥46.81M 6.51M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.06 3.76 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥5.00M 694.54K USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥8.66B 1.2B USD | CN¥22.82M 3.17M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.66B 1.2B USD | 89.08 | CN¥0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥8.62B 1.2B USD | CN¥11.48M 1.6M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.90 4.44 USD |
+0.66
|
CN¥8.61B 1.2B USD | CN¥2.76M 383.79K USD | CN¥31.26 4.35 USD | CN¥31.89 4.43 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.59 3.98 USD |
-2.26
|
CN¥8.57B 1.19B USD | CN¥4.37M 608K USD | CN¥28.50 3.96 USD | CN¥29.24 4.07 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.99 5 USD |
+0.5
|
CN¥8.51B 1.18B USD | CN¥5.79M 805.48K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.51B 1.18B USD | 133.29 | CN¥0.27 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥8.50B 1.18B USD | CN¥11.57M 1.61M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.85 0.81 USD |
+0.52
|
CN¥8.48B 1.18B USD | CN¥29.26M 4.07M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥28.05M 3.9M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.41 3.53 USD |
+0.91
|
CN¥8.38B 1.16B USD | CN¥5.55M 771.08K USD | CN¥24.90 3.46 USD | CN¥25.45 3.54 USD | CN¥8.38B 1.16B USD | 60.50 | CN¥0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.45 2.43 USD |
+1.16
|
CN¥8.35B 1.16B USD | CN¥9.16M 1.27M USD | CN¥17.10 2.38 USD | CN¥17.51 2.43 USD | CN¥8.35B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥119.19 16.57 USD |
+1.18
|
CN¥8.34B 1.16B USD | CN¥1.77M 245.81K USD | CN¥117.80 16.38 USD | CN¥121.65 16.91 USD | CN¥8.34B 1.16B USD | 33.86 | CN¥3.52 0.49 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥14.30M 1.99M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.32B 1.16B USD | 296.00 | CN¥0.05 0.006 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.82 0.53 USD |
+2.14
|
CN¥8.32B 1.16B USD | CN¥84.27M 11.72M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.02 1.53 USD |
+3.28
|
CN¥8.31B 1.16B USD | CN¥26.00M 3.61M USD | CN¥10.63 1.48 USD | CN¥11.07 1.54 USD | CN¥8.31B 1.16B USD | 35.54 | CN¥0.31 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.00 2.5 USD |
+1.41
|
CN¥8.27B 1.15B USD | CN¥5.65M 785.35K USD | CN¥17.67 2.46 USD | CN¥18.14 2.52 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.78 4.42 USD |
-1.76
|
CN¥8.25B 1.15B USD | CN¥10.24M 1.42M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.06 1.4 USD |
+0.6
|
CN¥8.18B 1.14B USD | CN¥26.35M 3.66M USD | CN¥9.78 1.36 USD | CN¥10.22 1.42 USD | CN¥8.18B 1.14B USD | 45.72 | CN¥0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.88 9.58 USD |
-0.53
|
CN¥8.10B 1.13B USD | CN¥614.73K 85.47K USD | CN¥68.74 9.56 USD | CN¥69.94 9.72 USD | CN¥8.10B 1.13B USD | 78.27 | CN¥0.88 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.48 4.1 USD |
-1.83
|
CN¥7.99B 1.11B USD | CN¥58.81M 8.18M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.99B 1.11B USD | 117.92 | CN¥0.25 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥7.97B 1.11B USD | CN¥21.67M 3.01M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥7.97B 1.11B USD | 279.50 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥7.92B 1.1B USD | CN¥6.98M 970.08K USD | CN¥15.39 2.14 USD | CN¥15.64 2.17 USD | CN¥7.92B 1.1B USD | 33.14 | CN¥0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.63 1.2 USD |
-3.25
|
CN¥7.90B 1.1B USD | CN¥62.12M 8.64M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.26 1.29 USD |
+0.11
|
CN¥7.90B 1.1B USD | CN¥11.11M 1.54M USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥9.51M 1.32M USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥7.89B 1.1B USD | CN¥8.54M 1.19M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.89B 1.1B USD | 26.61 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥16.28M 2.26M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.02 8.35 USD |
+0.28
|
CN¥7.88B 1.1B USD | CN¥2.16M 300.76K USD | CN¥59.30 8.25 USD | CN¥60.29 8.38 USD | CN¥7.88B 1.1B USD | 36.37 | CN¥1.65 0.23 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.22 2.67 USD |
+1.21
|
CN¥7.85B 1.09B USD | CN¥5.52M 767.35K USD | CN¥18.82 2.62 USD | CN¥19.26 2.68 USD | CN¥7.85B 1.09B USD | 961.00 | CN¥0.02 0.002 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.66 4.12 USD |
-0.47
|
CN¥7.77B 1.08B USD | CN¥1.81M 251.24K USD | CN¥29.39 4.09 USD | CN¥29.80 4.14 USD | CN¥7.77B 1.08B USD | 59.32 | CN¥0.50 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.00 2.64 USD |
+0.96
|
CN¥7.76B 1.08B USD | CN¥4.62M 642.77K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥7.76B 1.08B USD | 79.16 | CN¥0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.60 4.95 USD |
+1.71
|
CN¥7.75B 1.08B USD | CN¥4.85M 674.04K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.75B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥7.75B 1.08B USD | CN¥29.26M 4.07M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.57 5.22 USD |
+0.54
|
CN¥7.72B 1.07B USD | CN¥2.00M 278.35K USD | CN¥37.03 5.15 USD | CN¥37.57 5.22 USD | CN¥7.72B 1.07B USD | 39.13 | CN¥0.96 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||