結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
-3.22
|
CN¥51.35B 7.58B USD | CN¥70.08M 10.34M USD | CN¥65.33 9.64 USD | CN¥69.88 10.31 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.58 2.59 USD |
-2.71
|
CN¥50.47B 7.45B USD | CN¥16.17M 2.39M USD | CN¥17.53 2.59 USD | CN¥18.20 2.69 USD | CN¥50.47B 7.45B USD | 41.85 | CN¥0.42 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥368.04M 54.3M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥58.27 8.6 USD |
-1.77
|
CN¥48.00B 7.08B USD | CN¥18.69M 2.76M USD | CN¥57.84 8.53 USD | CN¥61.05 9.01 USD | CN¥48.00B 7.08B USD | 208.10 | CN¥0.28 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.13 16.25 USD |
+0.12
|
CN¥47.95B 7.07B USD | CN¥30.28M 4.47M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥47.95B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.25 4.32 USD |
+0.03
|
CN¥47.58B 7.02B USD | CN¥107.79M 15.9M USD | CN¥27.81 4.1 USD | CN¥29.63 4.37 USD | CN¥47.58B 7.02B USD | 26.35 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.04 5.02 USD |
-4.19
|
CN¥47.34B 6.98B USD | CN¥60.85M 8.98M USD | CN¥33.77 4.98 USD | CN¥36.40 5.37 USD | CN¥47.34B 6.98B USD | 41.01 | CN¥0.83 0.12 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.30 22.77 USD |
+0.19
|
CN¥44.70B 6.6B USD | CN¥4.67M 689.57K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥44.70B 6.6B USD | 38.09 | CN¥4.05 0.6 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥23.28 3.43 USD |
-1.23
|
CN¥44.08B 6.5B USD | CN¥43.96M 6.49M USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥44.08B 6.5B USD | 33.73 | CN¥0.69 0.1 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 110.10 | CN¥0.19 0.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.00 13.72 USD |
-8.39
|
CN¥43.73B 6.45B USD | CN¥45.04M 6.65M USD | CN¥91.37 13.48 USD | CN¥100.00 14.75 USD | CN¥43.73B 6.45B USD | 147.61 | CN¥0.63 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥207.36 30.6 USD |
-0.64
|
CN¥42.30B 6.24B USD | CN¥3.69M 544.32K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥42.30B 6.24B USD | 329.14 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.64 14.7 USD |
+2.81
|
CN¥41.96B 6.19B USD | CN¥20.32M 3M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥41.96B 6.19B USD | 47.90 | CN¥2.08 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-5.93
|
CN¥41.52B 6.13B USD | CN¥11.25M 1.66M USD | CN¥95.36 14.07 USD | CN¥101.51 14.98 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.53 4.8 USD |
-3.24
|
CN¥41.21B 6.08B USD | CN¥11.27M 1.66M USD | CN¥32.30 4.77 USD | CN¥33.75 4.98 USD | CN¥41.21B 6.08B USD | 15.27 | CN¥2.13 0.31 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.49 4.79 USD |
-5.72
|
CN¥40.07B 5.91B USD | CN¥137.33M 20.26M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.07B 5.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥421.20 62.15 USD |
-4.85
|
CN¥40.03B 5.91B USD | CN¥3.32M 489.62K USD | CN¥418.10 61.69 USD | CN¥448.58 66.19 USD | CN¥40.03B 5.91B USD | 123.51 | CN¥3.41 0.5 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥39.89B 5.89B USD | CN¥147.24M 21.72M USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥39.89B 5.89B USD | 704.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.94
|
CN¥39.82B 5.88B USD | CN¥42.93M 6.33M USD | CN¥29.13 4.3 USD | CN¥30.53 4.5 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.97 14.46 USD |
-2.92
|
CN¥39.76B 5.87B USD | CN¥23.12M 3.41M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥39.76B 5.87B USD | 91.56 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.15 25.4 USD |
+0.08
|
CN¥38.69B 5.71B USD | CN¥30.44M 4.49M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥38.69B 5.71B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.98 12.1 USD |
+3.12
|
CN¥38.66B 5.7B USD | CN¥16.36M 2.41M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.66B 5.7B USD | 315.30 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.53 7.75 USD |
-6.08
|
CN¥37.85B 5.59B USD | CN¥31.39M 4.63M USD | CN¥52.10 7.69 USD | CN¥55.80 8.23 USD | CN¥37.85B 5.59B USD | 70.04 | CN¥0.75 0.11 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 30.48 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.18 2.09 USD |
-7.62
|
CN¥35.39B 5.22B USD | CN¥151.26M 22.32M USD | CN¥14.13 2.08 USD | CN¥15.17 2.24 USD | CN¥35.39B 5.22B USD | 52.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.90 6.18 USD |
-2.96
|
CN¥33.86B 5B USD | CN¥11.22M 1.66M USD | CN¥41.64 6.14 USD | CN¥42.99 6.34 USD | CN¥33.86B 5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 76.14 | CN¥1.07 0.16 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 99.14 | CN¥1.40 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+3.72
|
CN¥33.12B 4.89B USD | CN¥19.74M 2.91M USD | CN¥24.44 3.61 USD | CN¥25.68 3.79 USD | CN¥33.12B 4.89B USD | 12.75 | CN¥1.99 0.29 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.68 1.43 USD |
-3.1
|
CN¥33.08B 4.88B USD | CN¥44.50M 6.57M USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥33.08B 4.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥41.37 6.1 USD |
-1.17
|
CN¥32.95B 4.86B USD | CN¥31.72M 4.68M USD | CN¥40.96 6.04 USD | CN¥42.09 6.21 USD | CN¥32.95B 4.86B USD | 229.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥32.70B 4.82B USD | CN¥46.38M 6.84M USD | CN¥30.51 4.5 USD | CN¥32.15 4.74 USD | CN¥32.70B 4.82B USD | 58.98 | CN¥0.53 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.81 2.04 USD |
-5.6
|
CN¥32.35B 4.77B USD | CN¥37.79M 5.58M USD | CN¥13.76 2.03 USD | CN¥14.49 2.14 USD | CN¥32.35B 4.77B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 81.55 | CN¥0.58 0.09 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥85.37 12.6 USD |
+3.03
|
CN¥30.61B 4.52B USD | CN¥13.26M 1.96M USD | CN¥80.01 11.81 USD | CN¥86.86 12.82 USD | CN¥30.61B 4.52B USD | 98.12 | CN¥0.87 0.13 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥63.06 9.3 USD |
-2.69
|
CN¥29.12B 4.3B USD | CN¥14.79M 2.18M USD | CN¥62.71 9.25 USD | CN¥64.78 9.56 USD | CN¥29.12B 4.3B USD | 63.06 | CN¥1.00 0.15 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.50 18.07 USD |
-0.5
|
CN¥28.71B 4.24B USD | CN¥7.70M 1.14M USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥28.71B 4.24B USD | 51.25 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.75 8.08 USD |
-0.65
|
CN¥28.61B 4.22B USD | CN¥11.77M 1.74M USD | CN¥54.11 7.98 USD | CN¥56.44 8.33 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.03 4.73 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥203.54M 30.03M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.43B 4.19B USD | 94.20 | CN¥0.34 0.05 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.20 4.46 USD |
-0.07
|
CN¥28.20B 4.16B USD | CN¥22.36M 3.3M USD | CN¥29.90 4.41 USD | CN¥31.08 4.59 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.11 4.44 USD |
-3.77
|
CN¥27.96B 4.13B USD | CN¥70.68M 10.43M USD | CN¥29.22 4.31 USD | CN¥31.70 4.68 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥136.88 20.2 USD |
-3.12
|
CN¥27.82B 4.11B USD | CN¥8.19M 1.21M USD | CN¥136.00 20.07 USD | CN¥146.50 21.62 USD | CN¥27.82B 4.11B USD | 97.07 | CN¥1.41 0.21 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.46 16.89 USD |
-4.87
|
CN¥27.82B 4.1B USD | CN¥11.43M 1.69M USD | CN¥113.76 16.78 USD | CN¥119.56 17.64 USD | CN¥27.82B 4.1B USD | 105.00 | CN¥1.09 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.06 5.91 USD |
-6.05
|
CN¥27.52B 4.06B USD | CN¥76.52M 11.29M USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥27.52B 4.06B USD | 52.02 | CN¥0.77 0.11 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.06 8.71 USD |
-0.22
|
CN¥27.52B 4.06B USD | CN¥6.97M 1.03M USD | CN¥58.22 8.59 USD | CN¥60.48 8.92 USD | CN¥27.52B 4.06B USD | 36.01 | CN¥1.64 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.55 8.93 USD |
+0.61
|
CN¥27.49B 4.06B USD | CN¥22.50M 3.32M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.49B 4.06B USD | 147.68 | CN¥0.41 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.82 5.73 USD |
+20
|
CN¥27.43B 4.05B USD | CN¥121.75M 17.96M USD | CN¥35.02 5.17 USD | CN¥38.82 5.73 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.60 3.19 USD |
-3.57
|
CN¥26.82B 3.96B USD | CN¥10.56M 1.56M USD | CN¥21.41 3.16 USD | CN¥22.29 3.29 USD | CN¥26.82B 3.96B USD | 42.35 | CN¥0.51 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.06 6.8 USD |
-6.15
|
CN¥26.80B 3.95B USD | CN¥31.50M 4.65M USD | CN¥45.57 6.72 USD | CN¥51.43 7.59 USD | CN¥26.80B 3.95B USD | 70.86 | CN¥0.65 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥55.90 8.25 USD |
+8.38
|
CN¥26.79B 3.95B USD | CN¥97.51M 14.39M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.79B 3.95B USD | 430.00 | CN¥0.13 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥26.71B 3.94B USD | CN¥53.09M 7.83M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.81
|
CN¥26.70B 3.94B USD | CN¥43.32M 6.39M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
0
|
CN¥26.38B 3.89B USD | CN¥3.47M 511.89K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.14 3.71 USD |
-4.27
|
CN¥25.56B 3.77B USD | CN¥33.09M 4.88M USD | CN¥25.02 3.69 USD | CN¥26.14 3.86 USD | CN¥25.56B 3.77B USD | 45.70 | CN¥0.55 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥187.95M 27.73M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥24.90B 3.67B USD | CN¥36.21M 5.34M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥24.90B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.90 1.46 USD |
-4.72
|
CN¥24.73B 3.65B USD | CN¥273.59M 40.37M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.73B 3.65B USD | 165.00 | CN¥0.06 0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.25 9.33 USD |
+2.51
|
CN¥24.41B 3.6B USD | CN¥53.48M 7.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.41B 3.6B USD | 351.38 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.99 1.47 USD |
+7.65
|
CN¥24.33B 3.59B USD | CN¥148.43M 21.9M USD | CN¥9.06 1.34 USD | CN¥10.17 1.5 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
-4.21
|
CN¥24.28B 3.58B USD | CN¥28.38M 4.19M USD | CN¥17.71 2.61 USD | CN¥18.50 2.73 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.61 3.78 USD |
-0.16
|
CN¥24.19B 3.57B USD | CN¥180.54M 26.64M USD | CN¥25.14 3.71 USD | CN¥27.17 4.01 USD | CN¥24.19B 3.57B USD | 182.92 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.41 1.54 USD |
-3.97
|
CN¥24.14B 3.56B USD | CN¥23.03M 3.4M USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥24.14B 3.56B USD | 23.65 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.00 10.77 USD |
+2.44
|
CN¥24.06B 3.55B USD | CN¥27.10M 4M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.06B 3.55B USD | 97.33 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.44 5.08 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥4.01M 591.31K USD | CN¥34.27 5.06 USD | CN¥35.27 5.2 USD | CN¥23.97B 3.54B USD | 21.52 | CN¥1.60 0.24 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥23.85B 3.52B USD | CN¥41.32M 6.1M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥23.85B 3.52B USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥23.39B 3.45B USD | CN¥35.40M 5.22M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 63.45 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.71 3.94 USD |
-3.89
|
CN¥23.03B 3.4B USD | CN¥26.39M 3.89M USD | CN¥26.64 3.93 USD | CN¥28.06 4.14 USD | CN¥23.03B 3.4B USD | 166.93 | CN¥0.16 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥22.67B 3.34B USD | CN¥77.19M 11.39M USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.42 21.6 USD |
-1.13
|
CN¥22.24B 3.28B USD | CN¥4.07M 600.85K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.80 12.81 USD |
+1.07
|
CN¥22.24B 3.28B USD | CN¥28.20M 4.16M USD | CN¥86.66 12.79 USD | CN¥94.47 13.94 USD | CN¥22.24B 3.28B USD | 38.57 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.58 2.89 USD |
-3.26
|
CN¥22.22B 3.28B USD | CN¥90.71M 13.38M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.22B 3.28B USD | 1958.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.87 3.52 USD |
-3.59
|
CN¥22.04B 3.25B USD | CN¥27.25M 4.02M USD | CN¥23.70 3.5 USD | CN¥24.80 3.66 USD | CN¥22.04B 3.25B USD | 33.15 | CN¥0.72 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥22.00B 3.25B USD | CN¥10.56M 1.56M USD | CN¥27.81 4.1 USD | CN¥29.24 4.31 USD | CN¥22.00B 3.25B USD | 32.89 | CN¥0.85 0.13 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.23 20.4 USD |
+0.91
|
CN¥21.97B 3.24B USD | CN¥14.75M 2.18M USD | CN¥130.00 19.18 USD | CN¥146.66 21.64 USD | CN¥21.97B 3.24B USD | 75.12 | CN¥1.84 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||