国:中国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (763)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (269)
- Shenzhen (494)
ハイテク (763)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.81 3.31 USD |
+2.28
|
$472.85B 65.75B USD | $323.61M 45M USD | $23.28 3.24 USD | $24.35 3.39 USD | $472.85B 65.75B USD | 19.51 | $1.22 0.17 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$408.55B 56.81B USD | $25.23M 3.51M USD | $84.86 11.8 USD | $87.2 12.12 USD | $408.55B 56.81B USD | 171.59 | $0.5 0.07 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$259.38B 36.07B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $259.38B 36.07B USD | 18.47 | $1.91 0.27 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.36
|
$255.85B 35.57B USD | $29.92M 4.16M USD | $27.59 3.84 USD | $27.8 3.87 USD | $255.85B 35.57B USD | 21.07 | $1.31 0.18 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $335.15 46.6 USD |
+2.13
|
$241.85B 33.63B USD | $7.29M 1.01M USD | $326.01 45.33 USD | $341.51 47.48 USD | $241.85B 33.63B USD | 38.92 | $8.61 1.2 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $5.69M 790.59K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $139.45 19.39 USD |
-1.98
|
$154.95B 21.54B USD | $41.87M 5.82M USD | $138.55 19.26 USD | $145.18 20.19 USD | $154.95B 21.54B USD | 27.07 | $5.15 0.72 USD | |
OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$152.46B 21.2B USD | $12.93M 1.8M USD | $123.1 17.12 USD | $125.39 17.43 USD | $152.46B 21.2B USD | 41.33 | $3 0.42 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-1.12
|
$163.57B 20.91B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.57B 20.91B USD | 16.56 | $0.16 0.02 USD | |
BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$149.31B 20.76B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $149.31B 20.76B USD | 26.66 | $0.15 0.02 USD | |
ZTE Corporation 000063.SZ | $32.32 4.49 USD |
-1.16
|
$146.58B 20.38B USD | $61.8M 8.59M USD | $32.26 4.49 USD | $32.7 4.55 USD | $146.58B 20.38B USD | 19.01 | $1.7 0.24 USD | |
FLUSH INFO 300033.SZ | $269.73 37.5 USD |
+0.42
|
$145.01B 20.16B USD | $15.63M 2.17M USD | $265.5 36.92 USD | $278.5 38.72 USD | $145.01B 20.16B USD | 79.09 | $3.41 0.47 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $128.35 17.85 USD |
-1.01
|
$127.37B 17.71B USD | $43.9M 6.1M USD | $127.33 17.7 USD | $132.28 18.39 USD | $127.37B 17.71B USD | 31.22 | $4.11 0.57 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.48M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.77B 17.49B USD | $3M 417.64K USD | $266.56 37.06 USD | $274.96 38.23 USD | $125.77B 17.49B USD | 74.54 | $3.63 0.5 USD | |
Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.57 2.16 USD |
+0.19
|
$117.99B 16.41B USD | $129.4M 17.99M USD | $15.5 2.16 USD | $15.95 2.22 USD | $117.99B 16.41B USD | 0 | -$1.02 -0.1 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.95 25.16 USD |
+1.65
|
$113.3B 15.75B USD | $7.91M 1.1M USD | $176.21 24.5 USD | $185.3 25.76 USD | $113.3B 15.75B USD | 65.79 | $2.75 0.38 USD | |
iFLYTEK CO.,LTD 002230.SZ | $46.91 6.52 USD |
-0.23
|
$108.93B 15.15B USD | $15.83M 2.2M USD | $46.55 6.47 USD | $47.35 6.58 USD | $108.93B 15.15B USD | 161.75 | $0.29 0.04 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $68.66 9.55 USD |
-0.15
|
$100.46B 13.97B USD | $16.04M 2.23M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.46B 13.97B USD | 51.23 | $1.34 0.19 USD | |
Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$94.22B 13.1B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $94.22B 13.1B USD | 54.77 | $1.49 0.21 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 30.12 | $1.57 0.22 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$87.52B 12.17B USD | $6.51M 905.33K USD | $74.51 10.36 USD | $76.58 10.65 USD | $87.52B 12.17B USD | 19.90 | $3.75 0.52 USD | |
AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $80.87M 11.24M USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.05 | $1.6 0.22 USD | |
TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
-1.77
|
$84.88B 11.8B USD | $206.5M 28.71M USD | $4.43 0.62 USD | $4.52 0.63 USD | $84.88B 11.8B USD | 37.00 | $0.12 0.02 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.04 6.82 USD |
+3.66
|
$84.42B 11.74B USD | $46.95M 6.53M USD | $48.52 6.75 USD | $51.75 7.2 USD | $84.42B 11.74B USD | 48.55 | $1.01 0.14 USD | |
Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.05
|
$83.16B 11.56B USD | $8.44M 1.17M USD | $39 5.42 USD | $39.63 5.51 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
Goertek Inc. 002241.SZ | $23.14 3.22 USD |
-2.36
|
$82.75B 11.51B USD | $66.35M 9.22M USD | $23.11 3.21 USD | $23.57 3.28 USD | $82.75B 11.51B USD | 29.66 | $0.78 0.11 USD | |
TONGWEI 600438.SS | $18.36 2.55 USD |
+0.22
|
$82.66B 11.49B USD | $134.91M 18.76M USD | $17.86 2.48 USD | $18.78 2.61 USD | $82.66B 11.49B USD | 0 | -$1.98 -0.2 USD | |
Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$79.5B 11.05B USD | $14.18M 1.97M USD | $117.51 16.34 USD | $120.3 16.73 USD | $79.5B 11.05B USD | 70.32 | $1.69 0.23 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$79.31B 11.03B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $79.31B 11.03B USD | 58.35 | $0.73 0.1 USD | |
SHENNAN CIRCUITS 002916.SZ | $115.9 16.12 USD |
+2.16
|
$77.28B 10.74B USD | $18.04M 2.51M USD | $112.18 15.6 USD | $117 16.27 USD | $77.28B 10.74B USD | 38.00 | $3.05 0.42 USD | |
SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $52.03M 7.23M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.31 7 USD |
-1.24
|
$74.99B 10.43B USD | $30.86M 4.29M USD | $50.2 6.98 USD | $51.03 7.1 USD | $74.99B 10.43B USD | 30.49 | $1.65 0.23 USD | |
360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.8
|
$69.37B 9.64B USD | $47.02M 6.54M USD | $9.88 1.37 USD | $10.04 1.4 USD | $69.37B 9.64B USD | 0 | -$0.18 -0.02 USD | |
Unisplendour Corporation Limited 000938.SZ | $23.65 3.29 USD |
-1
|
$68.33B 9.5B USD | $31.74M 4.41M USD | $23.63 3.29 USD | $23.99 3.34 USD | $68.33B 9.5B USD | 45.48 | $0.52 0.07 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$65.39B 9.09B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $65.39B 9.09B USD | 35.38 | $0.26 0.04 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $7.85M 1.09M USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.41B 8.82B USD | 84.21 | $1.79 0.25 USD | |
China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$63.23B 8.79B USD | $3.08M 427.98K USD | $47.3 6.58 USD | $47.94 6.67 USD | $63.23B 8.79B USD | 77.67 | $0.61 0.08 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.97 4.58 USD |
-0.75
|
$63.19B 8.79B USD | $13.62M 1.89M USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.19B 8.79B USD | 27.70 | $1.19 0.17 USD | |
Hundsun Technologies Inc. 600570.SS | $32.75 4.55 USD |
+2.44
|
$61.96B 8.61B USD | $115.17M 16.01M USD | $31.45 4.37 USD | $33.76 4.69 USD | $61.96B 8.61B USD | 55.50 | $0.59 0.08 USD | |
Anker Innovations Limited 300866.SZ | $115.15 16.01 USD |
-2.08
|
$61.21B 8.51B USD | $3.93M 546.18K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.21B 8.51B USD | 26.65 | $4.32 0.6 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $25.73M 3.58M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $20.3M 2.82M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.58 10.51 USD |
-3.2
|
$58.76B 8.17B USD | $33.85M 4.71M USD | $75.5 10.5 USD | $79.36 11.03 USD | $58.76B 8.17B USD | 41.98 | $1.8 0.25 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.13B — | $1.71M — | $1.35 — | $1.38 — | $8.13B — | 13.73 | $0.1 — | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
+1.9
|
$58B 8.07B USD | $38.57M 5.36M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58B 8.07B USD | 31.85 | $0.74 0.1 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.73 9 USD |
-0.08
|
$55.04B 7.65B USD | $9.12M 1.27M USD | $64.4 8.95 USD | $65.28 9.08 USD | $55.04B 7.65B USD | 54.85 | $1.18 0.16 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $18.27 2.54 USD |
-0.87
|
$50.63B 7.04B USD | $10.96M 1.52M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.63B 7.04B USD | 0 | -$0.35 -0.04 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $112.76 15.68 USD |
+0.24
|
$49.76B 6.92B USD | $1.19M 165.09K USD | $110.77 15.4 USD | $114.6 15.93 USD | $49.76B 6.92B USD | 37.58 | $3 0.42 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $5.74M 798.04K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.1B 6.69B USD | 0 | -$1.24 -0.1 USD | |
Beijing Compass Technology Development Co., Ltd. 300803.SZ | $77.74 10.81 USD |
+1.66
|
$47.28B 6.57B USD | $73.09M 10.16M USD | $75.39 10.48 USD | $81.65 11.35 USD | $47.28B 6.57B USD | 210.10 | $0.37 0.05 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.76
|
$46.61B 6.48B USD | $39.32M 5.47M USD | $14.31 1.99 USD | $14.54 2.02 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $35.01 4.87 USD |
-1.46
|
$44.34B 6.17B USD | $7.7M 1.07M USD | $34.86 4.85 USD | $35.55 4.94 USD | $44.34B 6.17B USD | 16.75 | $2.09 0.29 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-1
|
$43.84B 6.1B USD | $25.68M 3.57M USD | $12.79 1.78 USD | $13.04 1.81 USD | $43.84B 6.1B USD | 0 | -$0.7 -0.09 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $59.55M 8.28M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.63B 6.07B USD | 31.90 | $1.46 0.2 USD | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.52B 6.05B USD | $72.19M 10.04M USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.52B 6.05B USD | 0 | -$0.09 -0.01 USD | |
SG Micro Corp 300661.SZ | $69.4 9.65 USD |
-2.16
|
$42.88B 5.96B USD | $8.31M 1.16M USD | $69.4 9.65 USD | $71.65 9.96 USD | $42.88B 5.96B USD | 84.63 | $0.82 0.11 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $19.01M 2.64M USD | $49.26 6.85 USD | $51.94 7.22 USD | $42.17B 5.86B USD | 81.77 | $0.62 0.09 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $10.98M 1.53M USD | $33 4.59 USD | $33.55 4.66 USD | $41.11B 5.72B USD | 0 | -$2.19 -0.3 USD | |
SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $14.45M 2.01M USD | $24.39 3.39 USD | $24.88 3.46 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.65B 5.65B USD | $6.44M 895.21K USD | $15.45 2.15 USD | $15.77 2.19 USD | $40.65B 5.65B USD | 387.25 | $0.04 0.005 USD | |
Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.37 6.86 USD |
-0.52
|
$39.32B 5.47B USD | $19.55M 2.72M USD | $49.35 6.86 USD | $50.19 6.98 USD | $39.32B 5.47B USD | 235.09 | $0.21 0.03 USD | |
OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.81B 5.4B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.81B 5.4B USD | 0 | $0 0 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $64.45M 8.96M USD | $12.39 1.72 USD | $13.15 1.83 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $47.27 6.57 USD |
-1.44
|
$38.7B 5.38B USD | $21.34M 2.97M USD | $47.1 6.55 USD | $48.43 6.73 USD | $38.7B 5.38B USD | 51.38 | $0.92 0.13 USD | |
China National Software & Service Company Limited 600536.SS | $45.36 6.31 USD |
-0.13
|
$38.55B 5.36B USD | $14.7M 2.04M USD | $44.92 6.25 USD | $46.35 6.44 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.09 3.49 USD |
-1.18
|
$38.53B 5.36B USD | $26.16M 3.64M USD | $25 3.48 USD | $25.53 3.55 USD | $38.53B 5.36B USD | 55.75 | $0.45 0.06 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.31B 5.33B USD | $3.41M 474.39K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.31B 5.33B USD | 62.06 | $3.67 0.51 USD | |
Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$38.21B 5.31B USD | $607.91K 84.53K USD | $130.33 18.12 USD | $132.8 18.46 USD | $38.21B 5.31B USD | 40.46 | $3.24 0.45 USD | |
HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $61.39M 8.54M USD | $15.38 2.14 USD | $15.82 2.2 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $70.79 9.84 USD |
-1.86
|
$37.86B 5.26B USD | $6.98M 970.86K USD | $70.45 9.8 USD | $71.89 10 USD | $37.86B 5.26B USD | 235.96 | $0.3 0.04 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
+0.13
|
$37.77B 5.25B USD | $58.16M 8.09M USD | $29.9 4.16 USD | $30.68 4.27 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
Sangfor Technologies Inc. 300454.SZ | $89.33 12.42 USD |
-1.15
|
$37.69B 5.24B USD | $3.76M 522.55K USD | $89.06 12.38 USD | $91.45 12.72 USD | $37.69B 5.24B USD | 85.89 | $1.04 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $16.98M 2.36M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.94 9.86 USD |
-1.47
|
$37.07B 5.15B USD | $8.93M 1.24M USD | $70.7 9.83 USD | $71.98 10.01 USD | $37.07B 5.15B USD | 0 | -$0.42 -0.05 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.58 1.89 USD |
-0.95
|
$35.77B 4.97B USD | $29.81M 4.14M USD | $13.53 1.88 USD | $13.84 1.92 USD | $35.77B 4.97B USD | 30.86 | $0.44 0.06 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.95 3.75 USD |
-0.92
|
$35.29B 4.91B USD | $8.19M 1.14M USD | $26.9 3.74 USD | $27.47 3.82 USD | $35.29B 4.91B USD | 17.50 | $1.54 0.21 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $10.43 1.45 USD |
-1.04
|
$34.88B 4.85B USD | $91.76M 12.76M USD | $10.33 1.44 USD | $10.75 1.49 USD | $34.88B 4.85B USD | 0 | -$1.75 -0.2 USD | |
Ninestar Corporation 002180.SZ | $23.18 3.22 USD |
-0.64
|
$33.2B 4.62B USD | $12.31M 1.71M USD | $22.97 3.19 USD | $23.65 3.29 USD | $33.2B 4.62B USD | 59.43 | $0.39 0.05 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.08 1.82 USD |
-1.43
|
$32.93B 4.58B USD | $90.17M 12.54M USD | $12.99 1.81 USD | $13.25 1.84 USD | $32.93B 4.58B USD | 654.00 | $0.02 0.002 USD | |
Newland Digital Technology Co.,Ltd. 000997.SZ | $31.81 4.42 USD |
+0.25
|
$32.83B 4.56B USD | $20.04M 2.79M USD | $31.16 4.33 USD | $32.24 4.48 USD | $32.83B 4.56B USD | 30.00 | $1.06 0.15 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.56B 4.53B USD | $2.7M 375.07K USD | $69.72 9.69 USD | $70.88 9.86 USD | $32.56B 4.53B USD | 50.57 | $1.38 0.19 USD | |
Trina Solar Co., Ltd. 688599.SS | $14.8 2.06 USD |
-0.54
|
$32.43B 4.51B USD | $34.31M 4.77M USD | $14.71 2.05 USD | $15.4 2.14 USD | $32.43B 4.51B USD | 0 | -$2.43 -0.3 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.34B 4.5B USD | $6.95M 966.11K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.34B 4.5B USD | 70.19 | $0.67 0.09 USD | |
Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.89 1.38 USD |
-1.98
|
$32.33B 4.5B USD | $102.74M 14.28M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.33B 4.5B USD | 58.17 | $0.17 0.02 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$32.19B 4.48B USD | $3.95M 549.52K USD | $68.51 9.53 USD | $70.65 9.82 USD | $32.19B 4.48B USD | 54.14 | $1.27 0.18 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.89 1.1 USD |
-0.75
|
$32.14B 4.47B USD | $71.17M 9.9M USD | $7.82 1.09 USD | $8.14 1.13 USD | $32.14B 4.47B USD | 0 | -$2.7 -0.3 USD | |
BEIJING INGENIC 300223.SZ | $66.31 9.22 USD |
-1.1
|
$32B 4.45B USD | $10.19M 1.42M USD | $65.67 9.13 USD | $67.47 9.38 USD | $32B 4.45B USD | 90.83 | $0.73 0.1 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $15.03M 2.09M USD | $14.48 2.01 USD | $14.78 2.06 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
Allwinner Technology Co.,Ltd. 300458.SZ | $38.12 5.3 USD |
-1.37
|
$31.46B 4.37B USD | $20.86M 2.9M USD | $37.86 5.26 USD | $38.8 5.39 USD | $31.46B 4.37B USD | 152.47 | $0.25 0.03 USD | |
HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
+0.88
|
$31.25B 4.35B USD | $6.8M 945.77K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
+0.18
|
$31.02B 4.31B USD | $178.13M 24.77M USD | $5.45 0.76 USD | $5.57 0.77 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
INFOGEM 300085.SZ | $43.81 6.09 USD |
-2.3
|
$30.96B 4.3B USD | $84.53M 11.75M USD | $43.6 6.06 USD | $46.6 6.48 USD | $30.96B 4.3B USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.49 15.36 USD |
-1.95
|
$30.82B 4.29B USD | $2.11M 293.14K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.82B 4.29B USD | 19.69 | $5.61 0.78 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$30.27B 4.21B USD | $5.73M 797.1K USD | $69.97 9.73 USD | $71.89 10 USD | $30.27B 4.21B USD | 34.03 | $2.08 0.29 USD | |
DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
-1.06
|
$30.26B 4.21B USD | $55.81M 7.76M USD | $9.3 1.29 USD | $9.49 1.32 USD | $30.26B 4.21B USD | 62.26 | $0.15 0.02 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.15 2.52 USD |
-2.05
|
$28.92B 4.02B USD | $37.17M 5.17M USD | $17.98 2.5 USD | $18.5 2.57 USD | $28.92B 4.02B USD | 29.27 | $0.62 0.09 USD | |
Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$28.77B 4B USD | $12.06M 1.68M USD | $101.77 14.15 USD | $107.9 15 USD | $28.77B 4B USD | 96.21 | $1.07 0.15 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |