$3.39T
時価総額合計
$85.25B
総出来高
BTC 63.16%     ETH 8.87%
占有率

国:中国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.81 3.31 USD
+2.28
$472.85B 65.75B USD $323.61M 45M USD $23.28 3.24 USD $24.35 3.39 USD $472.85B 65.75B USD 19.51 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.8 11.93 USD
-0.51
$408.55B 56.81B USD $25.23M 3.51M USD $84.86 11.8 USD $87.2 12.12 USD $408.55B 56.81B USD 171.59 $0.5 0.07 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.29 4.91 USD
-1.34
$259.38B 36.07B USD $86.38M 12.01M USD $35.25 4.9 USD $35.67 4.96 USD $259.38B 36.07B USD 18.47 $1.91 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.61 3.84 USD
-0.36
$255.85B 35.57B USD $29.92M 4.16M USD $27.59 3.84 USD $27.8 3.87 USD $255.85B 35.57B USD 21.07 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $335.15 46.6 USD
+2.13
$241.85B 33.63B USD $7.29M 1.01M USD $326.01 45.33 USD $341.51 47.48 USD $241.85B 33.63B USD 38.92 $8.61 1.2 USD
Cambricon Technologies Corporation Limited  688256.SS $547.47 76.12 USD
+0.03
$229.03B 31.85B USD $5.69M 790.59K USD $538.67 74.9 USD $557.97 77.58 USD $229.03B 31.85B USD 2027.66 $0.27 0.04 USD
Zhongji Innolight Co., Ltd.  300308.SZ $139.45 19.39 USD
-1.98
$154.95B 21.54B USD $41.87M 5.82M USD $138.55 19.26 USD $145.18 20.19 USD $154.95B 21.54B USD 27.07 $5.15 0.72 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124 17.24 USD
-1.01
$152.46B 21.2B USD $12.93M 1.8M USD $123.1 17.12 USD $125.39 17.43 USD $152.46B 21.2B USD 41.33 $3 0.42 USD
BOE Technology Group Company Limited  200725.SZ $2.65 0.34 USD
-1.12
$163.57B 20.91B USD $1.25M 159.66K USD $2.65 0.34 USD $2.69 0.34 USD $163.57B 20.91B USD 16.56 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4 0.56 USD
-0.5
$149.31B 20.76B USD $293.3M 40.78M USD $3.99 0.55 USD $4.03 0.56 USD $149.31B 20.76B USD 26.66 $0.15 0.02 USD
ZTE Corporation  000063.SZ $32.32 4.49 USD
-1.16
$146.58B 20.38B USD $61.8M 8.59M USD $32.26 4.49 USD $32.7 4.55 USD $146.58B 20.38B USD 19.01 $1.7 0.24 USD
FLUSH INFO  300033.SZ $269.73 37.5 USD
+0.42
$145.01B 20.16B USD $15.63M 2.17M USD $265.5 36.92 USD $278.5 38.72 USD $145.01B 20.16B USD 79.09 $3.41 0.47 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $128.35 17.85 USD
-1.01
$127.37B 17.71B USD $43.9M 6.1M USD $127.33 17.7 USD $132.28 18.39 USD $127.37B 17.71B USD 31.22 $4.11 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $146.31 20.34 USD
+2.54
$126.22B 17.55B USD $41.48M 5.77M USD $143.1 19.9 USD $150 20.86 USD $126.22B 17.55B USD 67.42 $2.17 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.6 37.63 USD
-0.35
$125.77B 17.49B USD $3M 417.64K USD $266.56 37.06 USD $274.96 38.23 USD $125.77B 17.49B USD 74.54 $3.63 0.5 USD
Lens Technology Co., Ltd.  300433.SZ $23.74 3.3 USD
-2.02
$118.29B 16.45B USD $90.94M 12.64M USD $23.38 3.25 USD $23.99 3.34 USD $118.29B 16.45B USD 31.65 $0.75 0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.57 2.16 USD
+0.19
$117.99B 16.41B USD $129.4M 17.99M USD $15.5 2.16 USD $15.95 2.22 USD $117.99B 16.41B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.95 25.16 USD
+1.65
$113.3B 15.75B USD $7.91M 1.1M USD $176.21 24.5 USD $185.3 25.76 USD $113.3B 15.75B USD 65.79 $2.75 0.38 USD
iFLYTEK CO.,LTD  002230.SZ $46.91 6.52 USD
-0.23
$108.93B 15.15B USD $15.83M 2.2M USD $46.55 6.47 USD $47.35 6.58 USD $108.93B 15.15B USD 161.75 $0.29 0.04 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.66 9.55 USD
-0.15
$100.46B 13.97B USD $16.04M 2.23M USD $68.5 9.52 USD $69.29 9.63 USD $100.46B 13.97B USD 51.23 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $81.62 11.35 USD
-0.83
$94.22B 13.1B USD $15.42M 2.14M USD $81.1 11.28 USD $83.16 11.56 USD $94.22B 13.1B USD 54.77 $1.49 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.3 6.58 USD
+6.51
$90.98B 12.65B USD $101.15M 14.06M USD $46.59 6.48 USD $48.51 6.74 USD $90.98B 12.65B USD 30.12 $1.57 0.22 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.63 10.38 USD
-2.76
$87.52B 12.17B USD $6.51M 905.33K USD $74.51 10.36 USD $76.58 10.65 USD $87.52B 12.17B USD 19.90 $3.75 0.52 USD
AVARY HOLDING  002938.SZ $36.89 5.13 USD
+3.22
$85.51B 11.89B USD $80.87M 11.24M USD $35.13 4.88 USD $37.57 5.22 USD $85.51B 11.89B USD 23.05 $1.6 0.22 USD
TCL Technology Group Corporation  000100.SZ $4.44 0.62 USD
-1.77
$84.88B 11.8B USD $206.5M 28.71M USD $4.43 0.62 USD $4.52 0.63 USD $84.88B 11.8B USD 37.00 $0.12 0.02 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $49.04 6.82 USD
+3.66
$84.42B 11.74B USD $46.95M 6.53M USD $48.52 6.75 USD $51.75 7.2 USD $84.42B 11.74B USD 48.55 $1.01 0.14 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.26 5.46 USD
+0.05
$83.16B 11.56B USD $8.44M 1.17M USD $39 5.42 USD $39.63 5.51 USD $83.16B 11.56B USD 25.66 $1.53 0.21 USD
Goertek Inc.  002241.SZ $23.14 3.22 USD
-2.36
$82.75B 11.51B USD $66.35M 9.22M USD $23.11 3.21 USD $23.57 3.28 USD $82.75B 11.51B USD 29.66 $0.78 0.11 USD
TONGWEI  600438.SS $18.36 2.55 USD
+0.22
$82.66B 11.49B USD $134.91M 18.76M USD $17.86 2.48 USD $18.78 2.61 USD $82.66B 11.49B USD 0 -$1.98 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $118.85 16.53 USD
-0.73
$79.5B 11.05B USD $14.18M 1.97M USD $117.51 16.34 USD $120.3 16.73 USD $79.5B 11.05B USD 70.32 $1.69 0.23 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $42.6 5.92 USD
-1.62
$79.31B 11.03B USD $104.19M 14.49M USD $42.12 5.86 USD $44.99 6.26 USD $79.31B 11.03B USD 58.35 $0.73 0.1 USD
SHENNAN CIRCUITS  002916.SZ $115.9 16.12 USD
+2.16
$77.28B 10.74B USD $18.04M 2.51M USD $112.18 15.6 USD $117 16.27 USD $77.28B 10.74B USD 38.00 $3.05 0.42 USD
SYTECH  600183.SS $31 4.31 USD
+3.78
$75.31B 10.47B USD $52.03M 7.23M USD $29.58 4.11 USD $31.5 4.38 USD $75.31B 10.47B USD 38.75 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.31 7 USD
-1.24
$74.99B 10.43B USD $30.86M 4.29M USD $50.2 6.98 USD $51.03 7.1 USD $74.99B 10.43B USD 30.49 $1.65 0.23 USD
360 Security Technology Inc.  601360.SS $9.91 1.38 USD
-0.8
$69.37B 9.64B USD $47.02M 6.54M USD $9.88 1.37 USD $10.04 1.4 USD $69.37B 9.64B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $23.65 3.29 USD
-1
$68.33B 9.5B USD $31.74M 4.41M USD $23.63 3.29 USD $23.99 3.34 USD $68.33B 9.5B USD 45.48 $0.52 0.07 USD
Lingyi iTech (Guangdong) Company  002600.SZ $9.2 1.28 USD
-1.39
$65.39B 9.09B USD $193.81M 26.95M USD $9.07 1.26 USD $9.27 1.29 USD $65.39B 9.09B USD 35.38 $0.26 0.04 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.74 20.96 USD
+2.17
$63.41B 8.82B USD $7.85M 1.09M USD $145.71 20.26 USD $153.88 21.4 USD $63.41B 8.82B USD 84.21 $1.79 0.25 USD
China Resources Microelectronics Limited  688396.SS $47.38 6.59 USD
-0.52
$63.23B 8.79B USD $3.08M 427.98K USD $47.3 6.58 USD $47.94 6.67 USD $63.23B 8.79B USD 77.67 $0.61 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.97 4.58 USD
-0.75
$63.19B 8.79B USD $13.62M 1.89M USD $32.89 4.57 USD $33.36 4.64 USD $63.19B 8.79B USD 27.70 $1.19 0.17 USD
Hundsun Technologies Inc.  600570.SS $32.75 4.55 USD
+2.44
$61.96B 8.61B USD $115.17M 16.01M USD $31.45 4.37 USD $33.76 4.69 USD $61.96B 8.61B USD 55.50 $0.59 0.08 USD
Anker Innovations Limited  300866.SZ $115.15 16.01 USD
-2.08
$61.21B 8.51B USD $3.93M 546.18K USD $114.51 15.92 USD $117.49 16.34 USD $61.21B 8.51B USD 26.65 $4.32 0.6 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.15 1.69 USD
-1.38
$60.62B 8.43B USD $25.73M 3.58M USD $12.14 1.69 USD $12.31 1.71 USD $60.62B 8.43B USD 173.57 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.23 4.62 USD
-0.89
$59.46B 8.27B USD $20.3M 2.82M USD $33.1 4.6 USD $33.65 4.68 USD $59.46B 8.27B USD 35.73 $0.93 0.13 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.58 10.51 USD
-3.2
$58.76B 8.17B USD $33.85M 4.71M USD $75.5 10.5 USD $79.36 11.03 USD $58.76B 8.17B USD 41.98 $1.8 0.25 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+2.31
$8.13B $1.71M $1.35 $1.38 $8.13B 13.73 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.57 3.28 USD
+1.9
$58B 8.07B USD $38.57M 5.36M USD $23.06 3.21 USD $24.05 3.34 USD $58B 8.07B USD 31.85 $0.74 0.1 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.73 9 USD
-0.08
$55.04B 7.65B USD $9.12M 1.27M USD $64.4 8.95 USD $65.28 9.08 USD $55.04B 7.65B USD 54.85 $1.18 0.16 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.27 2.54 USD
-0.87
$50.63B 7.04B USD $10.96M 1.52M USD $18.21 2.53 USD $18.58 2.58 USD $50.63B 7.04B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $112.76 15.68 USD
+0.24
$49.76B 6.92B USD $1.19M 165.09K USD $110.77 15.4 USD $114.6 15.93 USD $49.76B 6.92B USD 37.58 $3 0.42 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $91.5 12.72 USD
+0.27
$48.1B 6.69B USD $5.74M 798.04K USD $90.61 12.6 USD $93.46 12.99 USD $48.1B 6.69B USD 0 -$1.24 -0.1 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $77.74 10.81 USD
+1.66
$47.28B 6.57B USD $73.09M 10.16M USD $75.39 10.48 USD $81.65 11.35 USD $47.28B 6.57B USD 210.10 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.34 1.99 USD
-0.76
$46.61B 6.48B USD $39.32M 5.47M USD $14.31 1.99 USD $14.54 2.02 USD $46.61B 6.48B USD 0 -$0.43 -0.05 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.01 4.87 USD
-1.46
$44.34B 6.17B USD $7.7M 1.07M USD $34.86 4.85 USD $35.55 4.94 USD $44.34B 6.17B USD 16.75 $2.09 0.29 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.83 1.78 USD
-1
$43.84B 6.1B USD $25.68M 3.57M USD $12.79 1.78 USD $13.04 1.81 USD $43.84B 6.1B USD 0 -$0.7 -0.09 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $46.58 6.48 USD
+7.87
$43.63B 6.07B USD $59.55M 8.28M USD $43.61 6.06 USD $47.5 6.6 USD $43.63B 6.07B USD 31.90 $1.46 0.2 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.11 1.41 USD
-0.79
$43.52B 6.05B USD $72.19M 10.04M USD $10.02 1.39 USD $10.27 1.43 USD $43.52B 6.05B USD 0 -$0.09 -0.01 USD
SG Micro Corp  300661.SZ $69.4 9.65 USD
-2.16
$42.88B 5.96B USD $8.31M 1.16M USD $69.4 9.65 USD $71.65 9.96 USD $42.88B 5.96B USD 84.63 $0.82 0.11 USD
Shengyi Electronics Co., Ltd.  688183.SS $50.7 7.05 USD
+1.62
$42.17B 5.86B USD $19.01M 2.64M USD $49.26 6.85 USD $51.94 7.22 USD $42.17B 5.86B USD 81.77 $0.62 0.09 USD
Wingtech Technology Co.,Ltd  600745.SS $33.03 4.59 USD
-1.7
$41.11B 5.72B USD $10.98M 1.53M USD $33 4.59 USD $33.55 4.66 USD $41.11B 5.72B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $24.51 3.41 USD
-0.81
$40.79B 5.67B USD $14.45M 2.01M USD $24.39 3.39 USD $24.88 3.46 USD $40.79B 5.67B USD 106.56 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.49 2.15 USD
-0.77
$40.65B 5.65B USD $6.44M 895.21K USD $15.45 2.15 USD $15.77 2.19 USD $40.65B 5.65B USD 387.25 $0.04 0.005 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.37 6.86 USD
-0.52
$39.32B 5.47B USD $19.55M 2.72M USD $49.35 6.86 USD $50.19 6.98 USD $39.32B 5.47B USD 235.09 $0.21 0.03 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
-1.3
$38.81B 5.4B USD $64.93M 9.03M USD $11.37 1.58 USD $11.5 1.6 USD $38.81B 5.4B USD 0 $0 0 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $12.87 1.79 USD
+4.29
$38.73B 5.39B USD $64.45M 8.96M USD $12.39 1.72 USD $13.15 1.83 USD $38.73B 5.39B USD 67.73 $0.19 0.03 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.27 6.57 USD
-1.44
$38.7B 5.38B USD $21.34M 2.97M USD $47.1 6.55 USD $48.43 6.73 USD $38.7B 5.38B USD 51.38 $0.92 0.13 USD
China National Software & Service Company Limited  600536.SS $45.36 6.31 USD
-0.13
$38.55B 5.36B USD $14.7M 2.04M USD $44.92 6.25 USD $46.35 6.44 USD $38.55B 5.36B USD 0 -$0.45 -0.06 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.09 3.49 USD
-1.18
$38.53B 5.36B USD $26.16M 3.64M USD $25 3.48 USD $25.53 3.55 USD $38.53B 5.36B USD 55.75 $0.45 0.06 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.78 31.67 USD
-0.14
$38.31B 5.33B USD $3.41M 474.39K USD $226.09 31.44 USD $232.5 32.33 USD $38.31B 5.33B USD 62.06 $3.67 0.51 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.11 18.23 USD
-1.03
$38.21B 5.31B USD $607.91K 84.53K USD $130.33 18.12 USD $132.8 18.46 USD $38.21B 5.31B USD 40.46 $3.24 0.45 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-2.34
$38.01B 5.29B USD $61.39M 8.54M USD $15.38 2.14 USD $15.82 2.2 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.79 9.84 USD
-1.86
$37.86B 5.26B USD $6.98M 970.86K USD $70.45 9.8 USD $71.89 10 USD $37.86B 5.26B USD 235.96 $0.3 0.04 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.07 4.18 USD
+0.13
$37.77B 5.25B USD $58.16M 8.09M USD $29.9 4.16 USD $30.68 4.27 USD $37.77B 5.25B USD 0 -$0.03 -0.004 USD
Sangfor Technologies Inc.  300454.SZ $89.33 12.42 USD
-1.15
$37.69B 5.24B USD $3.76M 522.55K USD $89.06 12.38 USD $91.45 12.72 USD $37.69B 5.24B USD 85.89 $1.04 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $30.23 4.2 USD
+0.63
$37.54B 5.22B USD $16.98M 2.36M USD $29.43 4.09 USD $30.87 4.29 USD $37.54B 5.22B USD 62.97 $0.48 0.07 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $70.94 9.86 USD
-1.47
$37.07B 5.15B USD $8.93M 1.24M USD $70.7 9.83 USD $71.98 10.01 USD $37.07B 5.15B USD 0 -$0.42 -0.05 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.58 1.89 USD
-0.95
$35.77B 4.97B USD $29.81M 4.14M USD $13.53 1.88 USD $13.84 1.92 USD $35.77B 4.97B USD 30.86 $0.44 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.95 3.75 USD
-0.92
$35.29B 4.91B USD $8.19M 1.14M USD $26.9 3.74 USD $27.47 3.82 USD $35.29B 4.91B USD 17.50 $1.54 0.21 USD
JA Solar Technology Co., Ltd.  002459.SZ $10.43 1.45 USD
-1.04
$34.88B 4.85B USD $91.76M 12.76M USD $10.33 1.44 USD $10.75 1.49 USD $34.88B 4.85B USD 0 -$1.75 -0.2 USD
Ninestar Corporation  002180.SZ $23.18 3.22 USD
-0.64
$33.2B 4.62B USD $12.31M 1.71M USD $22.97 3.19 USD $23.65 3.29 USD $33.2B 4.62B USD 59.43 $0.39 0.05 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.08 1.82 USD
-1.43
$32.93B 4.58B USD $90.17M 12.54M USD $12.99 1.81 USD $13.25 1.84 USD $32.93B 4.58B USD 654.00 $0.02 0.002 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $31.81 4.42 USD
+0.25
$32.83B 4.56B USD $20.04M 2.79M USD $31.16 4.33 USD $32.24 4.48 USD $32.83B 4.56B USD 30.00 $1.06 0.15 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
0
$32.73B 4.55B USD $39.7M 5.52M USD $2.36 0.33 USD $2.39 0.33 USD $32.73B 4.55B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.8 9.71 USD
-0.94
$32.56B 4.53B USD $2.7M 375.07K USD $69.72 9.69 USD $70.88 9.86 USD $32.56B 4.53B USD 50.57 $1.38 0.19 USD
Trina Solar Co., Ltd.  688599.SS $14.8 2.06 USD
-0.54
$32.43B 4.51B USD $34.31M 4.77M USD $14.71 2.05 USD $15.4 2.14 USD $32.43B 4.51B USD 0 -$2.43 -0.3 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.03 6.54 USD
-2.37
$32.34B 4.5B USD $6.95M 966.11K USD $46.58 6.48 USD $48.3 6.72 USD $32.34B 4.5B USD 70.19 $0.67 0.09 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
-1.98
$32.33B 4.5B USD $102.74M 14.28M USD $9.87 1.37 USD $10.07 1.4 USD $32.33B 4.5B USD 58.17 $0.17 0.02 USD
Raytron Technology Co.,Ltd.  688002.SS $68.77 9.56 USD
-2.37
$32.19B 4.48B USD $3.95M 549.52K USD $68.51 9.53 USD $70.65 9.82 USD $32.19B 4.48B USD 54.14 $1.27 0.18 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.89 1.1 USD
-0.75
$32.14B 4.47B USD $71.17M 9.9M USD $7.82 1.09 USD $8.14 1.13 USD $32.14B 4.47B USD 0 -$2.7 -0.3 USD
BEIJING INGENIC  300223.SZ $66.31 9.22 USD
-1.1
$32B 4.45B USD $10.19M 1.42M USD $65.67 9.13 USD $67.47 9.38 USD $32B 4.45B USD 90.83 $0.73 0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.5 2.02 USD
-2.36
$31.85B 4.43B USD $15.03M 2.09M USD $14.48 2.01 USD $14.78 2.06 USD $31.85B 4.43B USD 19.33 $0.75 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.12 5.3 USD
-1.37
$31.46B 4.37B USD $20.86M 2.9M USD $37.86 5.26 USD $38.8 5.39 USD $31.46B 4.37B USD 152.47 $0.25 0.03 USD
HISENSE VISUAL  600060.SS $23.95 3.33 USD
+0.88
$31.25B 4.35B USD $6.8M 945.77K USD $23.63 3.29 USD $24.15 3.36 USD $31.25B 4.35B USD 13.45 $1.78 0.25 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.46 0.76 USD
+0.18
$31.02B 4.31B USD $178.13M 24.77M USD $5.45 0.76 USD $5.57 0.77 USD $31.02B 4.31B USD 0 $0 0 USD
INFOGEM  300085.SZ $43.81 6.09 USD
-2.3
$30.96B 4.3B USD $84.53M 11.75M USD $43.6 6.06 USD $46.6 6.48 USD $30.96B 4.3B USD 0 -$0.17 -0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $110.49 15.36 USD
-1.95
$30.82B 4.29B USD $2.11M 293.14K USD $109.75 15.26 USD $112.65 15.66 USD $30.82B 4.29B USD 19.69 $5.61 0.78 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.79 9.84 USD
-1.53
$30.27B 4.21B USD $5.73M 797.1K USD $69.97 9.73 USD $71.89 10 USD $30.27B 4.21B USD 34.03 $2.08 0.29 USD
DHC Software Co.,Ltd.  002065.SZ $9.34 1.3 USD
-1.06
$30.26B 4.21B USD $55.81M 7.76M USD $9.3 1.29 USD $9.49 1.32 USD $30.26B 4.21B USD 62.26 $0.15 0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.15 2.52 USD
-2.05
$28.92B 4.02B USD $37.17M 5.17M USD $17.98 2.5 USD $18.5 2.57 USD $28.92B 4.02B USD 29.27 $0.62 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $102.95 14.31 USD
-8.34
$28.77B 4B USD $12.06M 1.68M USD $101.77 14.15 USD $107.9 15 USD $28.77B 4B USD 96.21 $1.07 0.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください