国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (736)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (263)
- Shenzhen (473)
ハイテク (736)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥56.61 7.87 USD |
+1.2
|
CN¥1.12T 156.31B USD | CN¥226.21M 31.45M USD | CN¥56.16 7.81 USD | CN¥58.34 8.11 USD | CN¥1.12T 156.31B USD | 36.75 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.68 15.53 USD |
+0.15
|
CN¥893.45B 124.23B USD | CN¥40.72M 5.66M USD | CN¥111.37 15.49 USD | CN¥113.96 15.85 USD | CN¥893.45B 124.23B USD | 223.36 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥479.66 66.69 USD |
+5
|
CN¥532.96B 74.1B USD | CN¥43.94M 6.11M USD | CN¥470.01 65.35 USD | CN¥494.80 68.8 USD | CN¥532.96B 74.1B USD | 62.86 | CN¥7.63 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,260.00 175.19 USD |
-0.16
|
CN¥531.32B 73.88B USD | CN¥5.88M 817.17K USD | CN¥1,244.00 172.97 USD | CN¥1,285.35 178.72 USD | CN¥531.32B 73.88B USD | 285.71 | CN¥4.41 0.61 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥55.70 7.74 USD |
+4.6
|
CN¥405.61B 56.4B USD | CN¥145.08M 20.17M USD | CN¥54.04 7.51 USD | CN¥56.39 7.84 USD | CN¥405.61B 56.4B USD | 25.66 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥304.72 42.37 USD |
+4
|
CN¥302.88B 42.11B USD | CN¥46.42M 6.45M USD | CN¥302.03 42 USD | CN¥315.50 43.87 USD | CN¥302.88B 42.11B USD | 40.30 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥418.00 58.12 USD |
+0.42
|
CN¥302.83B 42.11B USD | CN¥6.16M 856.57K USD | CN¥415.20 57.73 USD | CN¥424.29 58.99 USD | CN¥302.83B 42.11B USD | 48.10 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.99 4.17 USD |
+0.44
|
CN¥274.85B 38.22B USD | CN¥45.43M 6.32M USD | CN¥29.96 4.17 USD | CN¥30.42 4.23 USD | CN¥274.85B 38.22B USD | 20.97 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥265.05 36.85 USD |
+5.26
|
CN¥230.69B 32.08B USD | CN¥37.18M 5.17M USD | CN¥256.84 35.71 USD | CN¥272.80 37.93 USD | CN¥230.69B 32.08B USD | 63.25 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.86 5.54 USD |
+3.13
|
CN¥190.67B 26.51B USD | CN¥151.10M 21.01M USD | CN¥38.96 5.42 USD | CN¥40.45 5.62 USD | CN¥190.67B 26.51B USD | 32.67 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥320.01 44.5 USD |
+0.16
|
CN¥172.04B 23.92B USD | CN¥4.60M 639.67K USD | CN¥318.67 44.31 USD | CN¥324.50 45.12 USD | CN¥172.04B 23.92B USD | 72.40 | CN¥4.42 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥269.43 37.46 USD |
-0.62
|
CN¥168.70B 23.46B USD | CN¥9.94M 1.38M USD | CN¥267.30 37.17 USD | CN¥276.54 38.45 USD | CN¥168.70B 23.46B USD | 87.76 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
+1.09
|
HK$173.33B 22.16B USD | HK$486.20K 62.17K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 82.64 | CN¥3.86 0.54 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥144.04B 20.03B USD | CN¥357.62M 49.72M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥144.04B 20.03B USD | 22.64 | CN¥0.17 0.02 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.98 2.64 USD |
+1.17
|
CN¥143.83B 20B USD | CN¥137.78M 19.16M USD | CN¥18.80 2.61 USD | CN¥19.23 2.67 USD | CN¥143.83B 20B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.14 3.77 USD |
+2.42
|
CN¥143.42B 19.94B USD | CN¥67.04M 9.32M USD | CN¥26.62 3.7 USD | CN¥27.70 3.85 USD | CN¥143.42B 19.94B USD | 33.50 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥117.06 16.28 USD |
+0.21
|
CN¥141.57B 19.68B USD | CN¥10.75M 1.49M USD | CN¥116.78 16.24 USD | CN¥118.79 16.52 USD | CN¥141.57B 19.68B USD | 33.83 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.18 13.23 USD |
-0.44
|
CN¥139.26B 19.36B USD | CN¥39.35M 5.47M USD | CN¥94.68 13.16 USD | CN¥97.18 13.51 USD | CN¥139.26B 19.36B USD | 65.64 | CN¥1.45 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥55.34 7.69 USD |
+5.07
|
CN¥134.43B 18.69B USD | CN¥47.71M 6.63M USD | CN¥53.28 7.41 USD | CN¥57.10 7.94 USD | CN¥134.43B 18.69B USD | 47.70 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.88 27.93 USD |
+7.19
|
CN¥133.93B 18.62B USD | CN¥10.84M 1.51M USD | CN¥190.95 26.55 USD | CN¥204.80 28.48 USD | CN¥133.93B 18.62B USD | 58.90 | CN¥3.41 0.47 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥116.29 16.17 USD |
+2.1
|
CN¥133.17B 18.52B USD | CN¥26.29M 3.66M USD | CN¥115.72 16.09 USD | CN¥118.77 16.51 USD | CN¥133.17B 18.52B USD | 64.24 | CN¥1.81 0.25 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥66.95 9.31 USD |
+10.01
|
CN¥128.84B 17.91B USD | CN¥62.24M 8.65M USD | CN¥62.44 8.68 USD | CN¥66.95 9.31 USD | CN¥128.84B 17.91B USD | 37.61 | CN¥1.78 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥190.62 26.5 USD |
+6.38
|
CN¥127.31B 17.7B USD | CN¥36.40M 5.06M USD | CN¥184.19 25.61 USD | CN¥191.60 26.64 USD | CN¥127.31B 17.7B USD | 93.44 | CN¥2.04 0.28 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.29 9.63 USD |
+7.68
|
CN¥126.91B 17.65B USD | CN¥56.35M 7.83M USD | CN¥65.01 9.04 USD | CN¥70.50 9.8 USD | CN¥126.91B 17.65B USD | 96.23 | CN¥0.72 0.1 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.53 7.03 USD |
-0.04
|
CN¥116.81B 16.24B USD | CN¥40.60M 5.65M USD | CN¥50.46 7.02 USD | CN¥51.58 7.17 USD | CN¥116.81B 16.24B USD | 140.36 | CN¥0.36 0.05 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥147.73 20.54 USD |
+2.44
|
CN¥114.85B 15.97B USD | CN¥32.49M 4.52M USD | CN¥146.35 20.35 USD | CN¥153.96 21.41 USD | CN¥114.85B 15.97B USD | 62.86 | CN¥2.35 0.33 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.15 6.28 USD |
+5.56
|
CN¥104.66B 14.55B USD | CN¥41.56M 5.78M USD | CN¥43.26 6.02 USD | CN¥45.99 6.39 USD | CN¥104.66B 14.55B USD | 25.94 | CN¥1.74 0.24 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.73 3.16 USD |
+0.04
|
CN¥102.33B 14.23B USD | CN¥54.22M 7.54M USD | CN¥22.71 3.16 USD | CN¥23.19 3.22 USD | CN¥102.33B 14.23B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.50 3.96 USD |
+3.37
|
CN¥101.05B 14.05B USD | CN¥90.02M 12.52M USD | CN¥27.85 3.87 USD | CN¥29.09 4.04 USD | CN¥101.05B 14.05B USD | 33.92 | CN¥0.84 0.12 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥14.03 1.95 USD |
+1.15
|
CN¥98.20B 13.65B USD | CN¥531.83M 73.95M USD | CN¥13.70 1.9 USD | CN¥14.39 2 USD | CN¥98.20B 13.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.41 1.86 USD |
+2.76
|
CN¥97.98B 13.62B USD | CN¥124.80M 17.35M USD | CN¥13.15 1.83 USD | CN¥13.59 1.89 USD | CN¥97.98B 13.62B USD | 41.90 | CN¥0.32 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.11 8.36 USD |
+1.71
|
CN¥88.49B 12.3B USD | CN¥40.98M 5.7M USD | CN¥60.00 8.34 USD | CN¥61.13 8.5 USD | CN¥88.49B 12.3B USD | 35.56 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥178.83M 24.87M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.25 6.15 USD |
+4.49
|
CN¥84.81B 11.79B USD | CN¥27.34M 3.8M USD | CN¥42.58 5.92 USD | CN¥44.59 6.2 USD | CN¥84.81B 11.79B USD | 33.52 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.76 6.64 USD |
+0.76
|
CN¥78.06B 10.85B USD | CN¥16.23M 2.26M USD | CN¥47.31 6.58 USD | CN¥48.40 6.73 USD | CN¥78.06B 10.85B USD | 16.46 | CN¥2.90 0.4 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.31 20.2 USD |
+4.14
|
CN¥76.41B 10.62B USD | CN¥16.78M 2.33M USD | CN¥144.50 20.09 USD | CN¥152.45 21.2 USD | CN¥76.41B 10.62B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.80 9.15 USD |
+2.19
|
CN¥75.75B 10.53B USD | CN¥14.03M 1.95M USD | CN¥64.00 8.9 USD | CN¥66.79 9.29 USD | CN¥75.75B 10.53B USD | 19.93 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥155.29 21.59 USD |
-0.55
|
CN¥74.56B 10.37B USD | CN¥2.82M 392.12K USD | CN¥155.00 21.55 USD | CN¥159.43 22.17 USD | CN¥74.56B 10.37B USD | 41.52 | CN¥3.74 0.52 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.10 4.88 USD |
-0.82
|
CN¥74.35B 10.34B USD | CN¥12.05M 1.68M USD | CN¥35.00 4.87 USD | CN¥35.41 4.92 USD | CN¥74.35B 10.34B USD | 29.00 | CN¥1.21 0.17 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥88.91 12.36 USD |
+6.4
|
CN¥73.96B 10.28B USD | CN¥25.43M 3.54M USD | CN¥85.30 11.86 USD | CN¥93.80 13.04 USD | CN¥73.96B 10.28B USD | 60.07 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥174.71 24.29 USD |
+2.57
|
CN¥73.54B 10.23B USD | CN¥12.55M 1.75M USD | CN¥171.20 23.8 USD | CN¥177.47 24.68 USD | CN¥73.54B 10.23B USD | 71.89 | CN¥2.43 0.34 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥120.37 16.74 USD |
+1.02
|
CN¥73.21B 10.18B USD | CN¥19.45M 2.7M USD | CN¥118.82 16.52 USD | CN¥122.36 17.01 USD | CN¥73.21B 10.18B USD | 218.85 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.70 3.43 USD |
+1.02
|
CN¥70.64B 9.82B USD | CN¥46.51M 6.47M USD | CN¥24.58 3.42 USD | CN¥25.03 3.48 USD | CN¥70.64B 9.82B USD | 50.40 | CN¥0.49 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.90 3.05 USD |
+5.8
|
CN¥65.91B 9.16B USD | CN¥59.67M 8.3M USD | CN¥20.63 2.87 USD | CN¥22.11 3.07 USD | CN¥65.91B 9.16B USD | 66.36 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.91 1.8 USD |
+0.94
|
CN¥64.41B 8.96B USD | CN¥32.72M 4.55M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥64.41B 8.96B USD | 645.50 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.02 10.43 USD |
+2.61
|
CN¥63.74B 8.86B USD | CN¥21.03M 2.92M USD | CN¥73.68 10.24 USD | CN¥76.35 10.62 USD | CN¥63.74B 8.86B USD | 44.12 | CN¥1.70 0.24 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.14 3.08 USD |
-0.4
|
CN¥63.56B 8.84B USD | CN¥9.36M 1.3M USD | CN¥22.13 3.08 USD | CN¥22.36 3.11 USD | CN¥63.56B 8.84B USD | 44.28 | CN¥0.50 0.07 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.51 4.94 USD |
+1.31
|
CN¥63.54B 8.84B USD | CN¥32.95M 4.58M USD | CN¥35.28 4.91 USD | CN¥35.93 5 USD | CN¥63.54B 8.84B USD | 42.78 | CN¥0.83 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.85 8.88 USD |
+6.75
|
CN¥62.88B 8.74B USD | CN¥32.61M 4.53M USD | CN¥59.81 8.32 USD | CN¥64.67 8.99 USD | CN¥62.88B 8.74B USD | 48.37 | CN¥1.32 0.18 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.22 6.43 USD |
+0.33
|
CN¥61.36B 8.53B USD | CN¥4.97M 691.64K USD | CN¥46.19 6.42 USD | CN¥47.00 6.54 USD | CN¥61.36B 8.53B USD | 77.03 | CN¥0.60 0.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.00 11.26 USD |
+9.99
|
CN¥60.90B 8.47B USD | CN¥9.45M 1.31M USD | CN¥74.61 10.37 USD | CN¥81.00 11.26 USD | CN¥60.90B 8.47B USD | 103.84 | CN¥0.78 0.11 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.91 2.91 USD |
+0.72
|
CN¥57.44B 7.99B USD | CN¥23.44M 3.26M USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥57.44B 7.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.25 14.77 USD |
+2.96
|
CN¥56.97B 7.92B USD | CN¥6.11M 849.75K USD | CN¥103.23 14.35 USD | CN¥106.96 14.87 USD | CN¥56.97B 7.92B USD | 22.13 | CN¥4.80 0.67 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.70 4.13 USD |
+0.68
|
CN¥56.26B 7.82B USD | CN¥38.12M 5.3M USD | CN¥29.45 4.09 USD | CN¥30.32 4.22 USD | CN¥56.26B 7.82B USD | 54.00 | CN¥0.55 0.08 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.97 5 USD |
+1.87
|
CN¥54.59B 7.59B USD | CN¥50.16M 6.97M USD | CN¥35.68 4.96 USD | CN¥36.86 5.13 USD | CN¥54.59B 7.59B USD | 55.33 | CN¥0.65 0.09 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥52.23B 7.26B USD | CN¥67.95M 9.45M USD | CN¥12.10 1.68 USD | CN¥12.55 1.74 USD | CN¥52.23B 7.26B USD | 611.50 | CN¥0.02 0.002 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.83 5.68 USD |
-0.02
|
CN¥50.82B 7.07B USD | CN¥45.72M 6.36M USD | CN¥40.53 5.64 USD | CN¥41.72 5.8 USD | CN¥50.82B 7.07B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.86 2.07 USD |
+0.54
|
CN¥50.78B 7.06B USD | CN¥67.35M 9.36M USD | CN¥14.72 2.05 USD | CN¥15.10 2.1 USD | CN¥50.78B 7.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.83 1.64 USD |
+4.23
|
CN¥50.56B 7.03B USD | CN¥316.42M 44M USD | CN¥11.40 1.59 USD | CN¥12.40 1.72 USD | CN¥50.56B 7.03B USD | 131.44 | CN¥0.09 0.01 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.57 16.07 USD |
-0.19
|
CN¥48.76B 6.78B USD | CN¥5.46M 758.91K USD | CN¥115.01 15.99 USD | CN¥119.50 16.62 USD | CN¥48.76B 6.78B USD | 69.62 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.05 2.09 USD |
-0.13
|
CN¥48.55B 6.75B USD | CN¥45.18M 6.28M USD | CN¥15.03 2.09 USD | CN¥15.22 2.12 USD | CN¥48.55B 6.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.62 2.73 USD |
+2.83
|
CN¥48.40B 6.73B USD | CN¥50.99M 7.09M USD | CN¥19.20 2.67 USD | CN¥19.91 2.77 USD | CN¥48.40B 6.73B USD | 16.62 | CN¥1.18 0.16 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥75.73 10.53 USD |
+2.87
|
CN¥48.04B 6.68B USD | CN¥21.83M 3.04M USD | CN¥74.60 10.37 USD | CN¥77.34 10.75 USD | CN¥48.04B 6.68B USD | 50.15 | CN¥1.51 0.21 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.11 19.2 USD |
+3.95
|
CN¥47.80B 6.65B USD | CN¥10.78M 1.5M USD | CN¥136.84 19.03 USD | CN¥143.28 19.92 USD | CN¥47.80B 6.65B USD | 77.58 | CN¥1.78 0.25 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.90 8.19 USD |
+3.42
|
CN¥47.52B 6.61B USD | CN¥40.42M 5.62M USD | CN¥57.30 7.97 USD | CN¥60.49 8.41 USD | CN¥47.52B 6.61B USD | 50.34 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥460.00 63.96 USD |
+5.03
|
CN¥47.32B 6.58B USD | CN¥5.43M 755.19K USD | CN¥441.90 61.44 USD | CN¥461.88 64.22 USD | CN¥47.32B 6.58B USD | 9200.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥34.72 4.83 USD |
+2.21
|
CN¥47.25B 6.57B USD | CN¥88.86M 12.36M USD | CN¥33.87 4.71 USD | CN¥35.39 4.92 USD | CN¥47.25B 6.57B USD | 73.87 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.27 2.96 USD |
+3.15
|
CN¥46.81B 6.51B USD | CN¥15.73M 2.19M USD | CN¥20.82 2.89 USD | CN¥21.73 3.02 USD | CN¥46.81B 6.51B USD | 29.13 | CN¥0.73 0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.54 3.83 USD |
+0.77
|
CN¥45.83B 6.37B USD | CN¥21.77M 3.03M USD | CN¥27.40 3.81 USD | CN¥27.91 3.88 USD | CN¥45.83B 6.37B USD | 86.06 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.59 4.81 USD |
+0.46
|
CN¥45.30B 6.3B USD | CN¥13.05M 1.81M USD | CN¥34.45 4.79 USD | CN¥35.15 4.89 USD | CN¥45.30B 6.3B USD | 98.82 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.50 6.6 USD |
+1.11
|
CN¥43.92B 6.11B USD | CN¥70.93M 9.86M USD | CN¥46.35 6.44 USD | CN¥47.97 6.67 USD | CN¥43.92B 6.11B USD | 70.89 | CN¥0.67 0.09 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.00 13.77 USD |
+3.06
|
CN¥43.78B 6.09B USD | CN¥27.60M 3.84M USD | CN¥95.52 13.28 USD | CN¥103.50 14.39 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.94 4.72 USD |
+0.38
|
CN¥42.99B 5.98B USD | CN¥5.12M 712.1K USD | CN¥33.68 4.68 USD | CN¥34.29 4.77 USD | CN¥42.99B 5.98B USD | 16.88 | CN¥2.01 0.28 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.89 6.38 USD |
-0.84
|
CN¥42.85B 5.96B USD | CN¥15.34M 2.13M USD | CN¥45.88 6.38 USD | CN¥46.88 6.52 USD | CN¥42.85B 5.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.28 7.96 USD |
+1.92
|
CN¥42.62B 5.93B USD | CN¥6.35M 882.82K USD | CN¥56.50 7.86 USD | CN¥58.15 8.09 USD | CN¥42.62B 5.93B USD | 110.15 | CN¥0.52 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥53.30 7.41 USD |
-0.15
|
CN¥42.45B 5.9B USD | CN¥31.13M 4.33M USD | CN¥53.08 7.38 USD | CN¥54.42 7.57 USD | CN¥42.45B 5.9B USD | 333.12 | CN¥0.16 0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.94 2.49 USD |
+0.39
|
CN¥42.03B 5.84B USD | CN¥30.54M 4.25M USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥42.03B 5.84B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.94 21.27 USD |
+0.55
|
CN¥41.87B 5.82B USD | CN¥2.93M 407.98K USD | CN¥152.68 21.23 USD | CN¥156.34 21.74 USD | CN¥41.87B 5.82B USD | 25.44 | CN¥6.01 0.84 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥96.60 13.43 USD |
+4.18
|
CN¥40.68B 5.66B USD | CN¥22.74M 3.16M USD | CN¥95.17 13.23 USD | CN¥99.16 13.79 USD | CN¥40.68B 5.66B USD | 43.90 | CN¥2.20 0.31 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
-0.46
|
CN¥40.45B 5.62B USD | CN¥49.89M 6.94M USD | CN¥32.10 4.46 USD | CN¥32.80 4.56 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.19 1.69 USD |
+0.33
|
CN¥40.35B 5.61B USD | CN¥47.83M 6.65M USD | CN¥12.09 1.68 USD | CN¥12.38 1.72 USD | CN¥40.35B 5.61B USD | 0 | -CN¥2.35 -0.3 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.07 9.05 USD |
+0.73
|
CN¥40.22B 5.59B USD | CN¥11.04M 1.54M USD | CN¥64.80 9.01 USD | CN¥66.35 9.23 USD | CN¥40.22B 5.59B USD | 72.29 | CN¥0.90 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.01 0.97 USD |
+1.45
|
CN¥39.75B 5.53B USD | CN¥170.74M 23.74M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥39.75B 5.53B USD | 233.66 | CN¥0.03 0.004 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.38 1.58 USD |
-0.35
|
CN¥38.24B 5.32B USD | CN¥67.89M 9.44M USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥38.24B 5.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥79.07 10.99 USD |
+2.16
|
CN¥38.15B 5.31B USD | CN¥18.10M 2.52M USD | CN¥78.72 10.95 USD | CN¥80.81 11.24 USD | CN¥38.15B 5.31B USD | 119.80 | CN¥0.66 0.09 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.90 10.14 USD |
+2.17
|
CN¥38.10B 5.3B USD | CN¥12.30M 1.71M USD | CN¥71.20 9.9 USD | CN¥74.38 10.34 USD | CN¥38.10B 5.3B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.71 18.31 USD |
-0.99
|
CN¥38.03B 5.29B USD | CN¥1.23M 170.92K USD | CN¥131.56 18.29 USD | CN¥134.98 18.77 USD | CN¥38.03B 5.29B USD | 35.98 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.12 2.24 USD |
+0.88
|
CN¥37.55B 5.22B USD | CN¥21.87M 3.04M USD | CN¥15.96 2.22 USD | CN¥16.33 2.27 USD | CN¥37.55B 5.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.27 1.29 USD |
+0.11
|
CN¥37.48B 5.21B USD | CN¥96.65M 13.44M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥37.48B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.41 2 USD |
+1.48
|
CN¥37.47B 5.21B USD | CN¥13.23M 1.84M USD | CN¥14.20 1.97 USD | CN¥14.59 2.03 USD | CN¥37.47B 5.21B USD | 160.11 | CN¥0.09 0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.90 9.72 USD |
+0.34
|
CN¥37.39B 5.2B USD | CN¥4.78M 664.11K USD | CN¥69.51 9.66 USD | CN¥70.45 9.8 USD | CN¥37.39B 5.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
0
|
CN¥36.98B 5.14B USD | CN¥4.88M 677.86K USD | CN¥79.36 11.03 USD | CN¥80.66 11.22 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.16 1.97 USD |
+0.28
|
CN¥36.94B 5.14B USD | CN¥20.78M 2.89M USD | CN¥13.95 1.94 USD | CN¥14.26 1.98 USD | CN¥36.94B 5.14B USD | 50.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.38 3.25 USD |
+1.65
|
CN¥36.75B 5.11B USD | CN¥58.37M 8.12M USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥36.75B 5.11B USD | 35.96 | CN¥0.65 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥147.00 20.44 USD |
+20
|
CN¥36.63B 5.09B USD | CN¥47.21M 6.56M USD | CN¥123.11 17.12 USD | CN¥147.00 20.44 USD | CN¥36.63B 5.09B USD | 294.00 | CN¥0.50 0.07 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.63 0.37 USD |
-0.38
|
CN¥36.32B 5.05B USD | CN¥50.77M 7.06M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.32B 5.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥215.00 29.89 USD |
+6.91
|
CN¥36.27B 5.04B USD | CN¥5.70M 792.42K USD | CN¥202.80 28.2 USD | CN¥215.64 29.98 USD | CN¥36.27B 5.04B USD | 54.29 | CN¥3.96 0.55 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥175.31 24.38 USD |
+2.88
|
CN¥35.63B 4.95B USD | CN¥7.89M 1.1M USD | CN¥170.51 23.71 USD | CN¥177.60 24.69 USD | CN¥35.63B 4.95B USD | 4382.75 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||