結果ページ3 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.97 0.41 USD |
-5.41
|
CN¥17.38B 2.42B USD | CN¥506.84M 70.47M USD | CN¥2.94 0.41 USD | CN¥3.15 0.44 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.39 2.84 USD |
-1.45
|
CN¥17.26B 2.4B USD | CN¥16.98M 2.36M USD | CN¥20.31 2.82 USD | CN¥20.73 2.88 USD | CN¥17.26B 2.4B USD | 61.78 | CN¥0.33 0.05 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.65 5.79 USD |
+4.26
|
CN¥17.15B 2.39B USD | CN¥13.26M 1.84M USD | CN¥40.26 5.6 USD | CN¥42.18 5.86 USD | CN¥17.15B 2.39B USD | 49.58 | CN¥0.84 0.12 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.76 2.75 USD |
+0.2
|
CN¥17.14B 2.38B USD | CN¥7.86M 1.09M USD | CN¥19.50 2.71 USD | CN¥19.91 2.77 USD | CN¥17.14B 2.38B USD | 52.00 | CN¥0.38 0.05 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.89 7.49 USD |
+1.3
|
CN¥16.89B 2.35B USD | CN¥5.06M 703.28K USD | CN¥52.68 7.32 USD | CN¥54.69 7.6 USD | CN¥16.89B 2.35B USD | 65.71 | CN¥0.82 0.11 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.59 3.7 USD |
-1.85
|
CN¥16.70B 2.32B USD | CN¥33.39M 4.64M USD | CN¥26.06 3.62 USD | CN¥26.93 3.74 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.24 1.84 USD |
-2
|
CN¥16.63B 2.31B USD | CN¥24.36M 3.39M USD | CN¥13.17 1.83 USD | CN¥13.45 1.87 USD | CN¥16.63B 2.31B USD | 40.12 | CN¥0.33 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.53 3.97 USD |
-1.42
|
CN¥16.60B 2.31B USD | CN¥12.99M 1.81M USD | CN¥28.38 3.95 USD | CN¥29.17 4.06 USD | CN¥16.60B 2.31B USD | 47.54 | CN¥0.60 0.08 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.23 0.87 USD |
+2.3
|
CN¥16.60B 2.31B USD | CN¥137.85M 19.17M USD | CN¥6.04 0.84 USD | CN¥6.27 0.87 USD | CN¥16.60B 2.31B USD | 207.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.27 1.85 USD |
-1.12
|
CN¥16.55B 2.3B USD | CN¥14.12M 1.96M USD | CN¥13.19 1.83 USD | CN¥13.45 1.87 USD | CN¥16.55B 2.3B USD | 29.48 | CN¥0.45 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.25 2.26 USD |
+1.75
|
CN¥16.52B 2.3B USD | CN¥35.98M 5M USD | CN¥16.07 2.23 USD | CN¥16.65 2.32 USD | CN¥16.52B 2.3B USD | 95.58 | CN¥0.17 0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.25 4.21 USD |
-1.27
|
CN¥16.42B 2.28B USD | CN¥10.55M 1.47M USD | CN¥29.82 4.15 USD | CN¥30.50 4.24 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.69 1.21 USD |
-1.03
|
CN¥16.10B 2.24B USD | CN¥31.46M 4.37M USD | CN¥8.65 1.2 USD | CN¥8.81 1.22 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.73 3.16 USD |
+0.4
|
CN¥16.00B 2.23B USD | CN¥7.44M 1.03M USD | CN¥22.36 3.11 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.23B USD | 40.58 | CN¥0.56 0.08 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.49 2.85 USD |
-1.96
|
CN¥15.82B 2.2B USD | CN¥7.70M 1.07M USD | CN¥20.41 2.84 USD | CN¥20.85 2.9 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.95 1.8 USD |
-0.84
|
CN¥15.77B 2.19B USD | CN¥17.00M 2.36M USD | CN¥12.89 1.79 USD | CN¥13.12 1.82 USD | CN¥15.77B 2.19B USD | 44.65 | CN¥0.29 0.04 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.09 6.69 USD |
-0.64
|
CN¥15.75B 2.19B USD | CN¥9.19M 1.28M USD | CN¥47.58 6.62 USD | CN¥48.78 6.78 USD | CN¥15.75B 2.19B USD | 192.36 | CN¥0.25 0.03 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.85 5.26 USD |
-0.73
|
CN¥15.72B 2.19B USD | CN¥18.39M 2.56M USD | CN¥37.76 5.25 USD | CN¥38.80 5.39 USD | CN¥15.72B 2.19B USD | 35.70 | CN¥1.06 0.15 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.90 1.79 USD |
-3.3
|
CN¥15.68B 2.18B USD | CN¥26.22M 3.65M USD | CN¥12.84 1.79 USD | CN¥13.29 1.85 USD | CN¥15.68B 2.18B USD | 107.50 | CN¥0.12 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.38 9.23 USD |
+4.04
|
CN¥15.58B 2.17B USD | CN¥5.12M 711.78K USD | CN¥62.12 8.64 USD | CN¥67.40 9.37 USD | CN¥15.58B 2.17B USD | 99.07 | CN¥0.67 0.09 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.90 3.46 USD |
+1.22
|
CN¥15.52B 2.16B USD | CN¥8.73M 1.21M USD | CN¥24.36 3.39 USD | CN¥25.06 3.48 USD | CN¥15.52B 2.16B USD | 69.16 | CN¥0.36 0.05 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.99 16.13 USD |
+1.5
|
CN¥15.28B 2.12B USD | CN¥2.92M 405.85K USD | CN¥113.20 15.74 USD | CN¥119.00 16.55 USD | CN¥15.28B 2.12B USD | 73.87 | CN¥1.57 0.22 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.04 4.87 USD |
-0.88
|
CN¥15.25B 2.12B USD | CN¥4.35M 605.11K USD | CN¥34.75 4.83 USD | CN¥35.44 4.93 USD | CN¥15.25B 2.12B USD | 3504.00 | CN¥0.01 0.001 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥15.16B 2.11B USD | CN¥33.85M 4.71M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥15.16B 2.11B USD | 40.46 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.83 4.43 USD |
-0.13
|
CN¥15.14B 2.1B USD | CN¥5.51M 766.74K USD | CN¥31.67 4.4 USD | CN¥32.30 4.49 USD | CN¥15.14B 2.1B USD | 51.33 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.06 2.23 USD |
+0.75
|
CN¥15.12B 2.1B USD | CN¥15.36M 2.14M USD | CN¥15.83 2.2 USD | CN¥16.20 2.25 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.37 0.75 USD |
-1.83
|
CN¥14.85B 2.07B USD | CN¥254.74M 35.42M USD | CN¥5.32 0.74 USD | CN¥5.73 0.8 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥60.90 8.47 USD |
-3.33
|
CN¥14.80B 2.06B USD | CN¥9.51M 1.32M USD | CN¥60.15 8.36 USD | CN¥63.42 8.82 USD | CN¥14.80B 2.06B USD | 2030.00 | CN¥0.03 0.004 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.20 3.5 USD |
+0.32
|
CN¥14.76B 2.05B USD | CN¥12.71M 1.77M USD | CN¥24.76 3.44 USD | CN¥25.56 3.55 USD | CN¥14.76B 2.05B USD | 30.00 | CN¥0.84 0.12 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.45 2.43 USD |
+0.46
|
CN¥14.76B 2.05B USD | CN¥7.09M 985.45K USD | CN¥17.20 2.39 USD | CN¥17.52 2.44 USD | CN¥14.76B 2.05B USD | 91.84 | CN¥0.19 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.89 2.63 USD |
-0.26
|
CN¥14.69B 2.04B USD | CN¥13.16M 1.83M USD | CN¥18.62 2.59 USD | CN¥19.11 2.66 USD | CN¥14.69B 2.04B USD | 55.55 | CN¥0.34 0.05 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥20.24 2.81 USD |
-0.05
|
CN¥14.57B 2.03B USD | CN¥14.23M 1.98M USD | CN¥19.95 2.77 USD | CN¥20.45 2.84 USD | CN¥14.57B 2.03B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥45.18 6.28 USD |
+4.58
|
CN¥14.33B 1.99B USD | CN¥11.81M 1.64M USD | CN¥42.90 5.96 USD | CN¥45.66 6.35 USD | CN¥14.33B 1.99B USD | 28.06 | CN¥1.61 0.22 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥14.22B 1.98B USD | CN¥61.26M 8.52M USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥14.22B 1.98B USD | 114.66 | CN¥0.06 0.008 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.19 16.16 USD |
-0.77
|
CN¥14.20B 1.97B USD | CN¥543.40K 75.56K USD | CN¥115.44 16.05 USD | CN¥118.26 16.44 USD | CN¥14.20B 1.97B USD | 75.94 | CN¥1.53 0.21 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥73.01 10.15 USD |
+4.85
|
CN¥14.12B 1.96B USD | CN¥18.06M 2.51M USD | CN¥68.20 9.48 USD | CN¥74.00 10.29 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.35 1.72 USD |
-2.91
|
CN¥14.08B 1.96B USD | CN¥64.21M 8.93M USD | CN¥12.26 1.7 USD | CN¥13.18 1.83 USD | CN¥14.08B 1.96B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.12 2.1 USD |
-2.07
|
CN¥14.07B 1.96B USD | CN¥16.21M 2.25M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥14.07B 1.96B USD | 100.79 | CN¥0.15 0.02 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.59 0.92 USD |
+0.46
|
CN¥14.05B 1.95B USD | CN¥40.05M 5.57M USD | CN¥6.50 0.9 USD | CN¥6.62 0.92 USD | CN¥14.05B 1.95B USD | 50.69 | CN¥0.13 0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.75 7.47 USD |
+1.24
|
CN¥14.01B 1.95B USD | CN¥2.02M 280.36K USD | CN¥52.57 7.31 USD | CN¥54.31 7.55 USD | CN¥14.01B 1.95B USD | 64.75 | CN¥0.83 0.12 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.25 1.7 USD |
-0.57
|
CN¥13.98B 1.94B USD | CN¥9.03M 1.26M USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥13.98B 1.94B USD | 136.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.52 3.69 USD |
-2.03
|
CN¥13.98B 1.94B USD | CN¥4.81M 668.57K USD | CN¥26.38 3.67 USD | CN¥26.89 3.74 USD | CN¥13.98B 1.94B USD | 156.00 | CN¥0.17 0.02 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.75 3.44 USD |
-0.36
|
CN¥13.98B 1.94B USD | CN¥7.62M 1.06M USD | CN¥24.41 3.39 USD | CN¥24.85 3.46 USD | CN¥13.98B 1.94B USD | 103.12 | CN¥0.24 0.03 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.63 0.21 USD |
-5.23
|
HK$15.06B 1.93B USD | HK$2.86M 365.58K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$15.06B 1.93B USD | 0 | -HK$1.21 -0.1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥13.64B 1.9B USD | CN¥26.34M 3.66M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥13.47B 1.87B USD | CN¥6.11M 850.09K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.80 3.03 USD |
+0.41
|
CN¥13.40B 1.86B USD | CN¥19.69M 2.74M USD | CN¥21.54 2.99 USD | CN¥22.47 3.12 USD | CN¥13.40B 1.86B USD | 363.33 | CN¥0.06 0.008 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.77 3.86 USD |
-1.31
|
CN¥13.40B 1.86B USD | CN¥10.25M 1.42M USD | CN¥27.52 3.83 USD | CN¥28.11 3.91 USD | CN¥13.40B 1.86B USD | 138.84 | CN¥0.20 0.03 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.81 2.89 USD |
+2.01
|
CN¥13.40B 1.86B USD | CN¥14.86M 2.07M USD | CN¥20.22 2.81 USD | CN¥21.06 2.93 USD | CN¥13.40B 1.86B USD | 83.23 | CN¥0.25 0.03 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.80 2.47 USD |
-2.14
|
CN¥13.37B 1.86B USD | CN¥35.19M 4.89M USD | CN¥17.66 2.46 USD | CN¥18.17 2.53 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥61.40 8.54 USD |
+7.16
|
CN¥13.32B 1.85B USD | CN¥31.70M 4.41M USD | CN¥56.30 7.83 USD | CN¥62.00 8.62 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥13.30B 1.85B USD | CN¥31.82M 4.42M USD | CN¥9.34 1.3 USD | CN¥9.70 1.35 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.73 3.16 USD |
+0.18
|
CN¥13.19B 1.83B USD | CN¥27.34M 3.8M USD | CN¥22.58 3.14 USD | CN¥23.51 3.27 USD | CN¥13.19B 1.83B USD | 71.03 | CN¥0.32 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥41.58 5.78 USD |
-2.28
|
CN¥13.11B 1.82B USD | CN¥5.38M 747.76K USD | CN¥41.05 5.71 USD | CN¥42.88 5.96 USD | CN¥13.11B 1.82B USD | 26.48 | CN¥1.57 0.22 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥11.49 1.6 USD |
+1.68
|
CN¥13.08B 1.82B USD | CN¥113.89M 15.84M USD | CN¥11.18 1.55 USD | CN¥11.58 1.61 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.38 3.11 USD |
+3.61
|
CN¥13.05B 1.81B USD | CN¥28.86M 4.01M USD | CN¥21.45 2.98 USD | CN¥22.75 3.16 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.05 2.51 USD |
-3.84
|
CN¥13.00B 1.81B USD | CN¥34.26M 4.76M USD | CN¥18.02 2.51 USD | CN¥18.51 2.57 USD | CN¥13.00B 1.81B USD | 360.99 | CN¥0.05 0.006 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.38 0.75 USD |
-2.89
|
CN¥12.95B 1.8B USD | CN¥46.31M 6.44M USD | CN¥5.36 0.75 USD | CN¥5.56 0.77 USD | CN¥12.95B 1.8B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.30 2.13 USD |
-4.08
|
CN¥12.93B 1.8B USD | CN¥59.16M 8.23M USD | CN¥15.27 2.12 USD | CN¥15.97 2.22 USD | CN¥12.93B 1.8B USD | 255.00 | CN¥0.06 0.008 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.03 1.95 USD |
-2.03
|
CN¥12.91B 1.8B USD | CN¥66.55M 9.25M USD | CN¥13.85 1.93 USD | CN¥14.44 2.01 USD | CN¥12.91B 1.8B USD | 93.53 | CN¥0.15 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.41
|
$1.79B — | $1.29M — | $0.42 — | $0.42 — | $1.79B — | 8.38 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.55 3.14 USD |
0
|
CN¥12.81B 1.78B USD | CN¥10.46M 1.45M USD | CN¥22.12 3.08 USD | CN¥22.81 3.17 USD | CN¥12.81B 1.78B USD | 205.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.27 1.57 USD |
+4.64
|
CN¥12.79B 1.78B USD | CN¥119.01M 16.55M USD | CN¥10.80 1.5 USD | CN¥11.43 1.59 USD | CN¥12.79B 1.78B USD | 375.66 | CN¥0.03 0.004 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.50 3.96 USD |
-0.35
|
CN¥12.69B 1.76B USD | CN¥2.33M 323.51K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.80 1.08 USD |
-0.64
|
CN¥12.66B 1.76B USD | CN¥12.32M 1.71M USD | CN¥7.74 1.08 USD | CN¥7.89 1.1 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥65.98 9.17 USD |
-3.34
|
CN¥12.63B 1.76B USD | CN¥8.31M 1.16M USD | CN¥65.33 9.08 USD | CN¥68.32 9.5 USD | CN¥12.63B 1.76B USD | 347.26 | CN¥0.19 0.03 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.07 5.99 USD |
+1.27
|
CN¥12.60B 1.75B USD | CN¥16.88M 2.35M USD | CN¥42.20 5.87 USD | CN¥45.50 6.33 USD | CN¥12.60B 1.75B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.91 1.52 USD |
+1.77
|
CN¥12.59B 1.75B USD | CN¥69.38M 9.65M USD | CN¥10.61 1.48 USD | CN¥11.30 1.57 USD | CN¥12.59B 1.75B USD | 83.92 | CN¥0.13 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.88 5.82 USD |
-0.64
|
CN¥12.54B 1.74B USD | CN¥8.66M 1.2M USD | CN¥41.30 5.74 USD | CN¥43.15 6 USD | CN¥12.54B 1.74B USD | 39.14 | CN¥1.07 0.15 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.86 10.27 USD |
+0.78
|
CN¥12.53B 1.74B USD | CN¥2.00M 278.72K USD | CN¥72.69 10.11 USD | CN¥75.18 10.45 USD | CN¥12.53B 1.74B USD | 923.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.96 0.97 USD |
+2.35
|
CN¥12.49B 1.74B USD | CN¥104.64M 14.55M USD | CN¥6.74 0.94 USD | CN¥7.00 0.97 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.40 1.45 USD |
+0.87
|
CN¥12.40B 1.72B USD | CN¥22.69M 3.16M USD | CN¥10.25 1.43 USD | CN¥10.45 1.45 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.49 0.9 USD |
+0.93
|
CN¥12.40B 1.72B USD | CN¥52.53M 7.3M USD | CN¥6.39 0.89 USD | CN¥6.56 0.91 USD | CN¥12.40B 1.72B USD | 40.56 | CN¥0.16 0.02 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
-2.5
|
CN¥12.37B 1.72B USD | CN¥95.44M 13.27M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.82 7.07 USD |
+0.43
|
CN¥12.20B 1.7B USD | CN¥3.61M 501.72K USD | CN¥50.13 6.97 USD | CN¥51.40 7.15 USD | CN¥12.20B 1.7B USD | 203.28 | CN¥0.25 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.24 2.54 USD |
0
|
CN¥12.16B 1.69B USD | CN¥181.43M 25.23M USD | CN¥16.10 2.24 USD | CN¥18.24 2.54 USD | CN¥12.16B 1.69B USD | 304.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.01 1.67 USD |
-1.48
|
CN¥12.10B 1.68B USD | CN¥34.31M 4.77M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥12.10B 1.68B USD | 54.59 | CN¥0.22 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.00 4.17 USD |
-0.37
|
CN¥12.10B 1.68B USD | CN¥3.17M 441.42K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥12.10B 1.68B USD | 38.96 | CN¥0.77 0.11 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥44.41 6.17 USD |
+3.5
|
CN¥12.06B 1.68B USD | CN¥20.96M 2.91M USD | CN¥42.51 5.91 USD | CN¥45.13 6.28 USD | CN¥12.06B 1.68B USD | 76.56 | CN¥0.58 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.41 9.79 USD |
-6.12
|
CN¥11.99B 1.67B USD | CN¥13.95M 1.94M USD | CN¥69.75 9.7 USD | CN¥75.70 10.53 USD | CN¥11.99B 1.67B USD | 140.81 | CN¥0.50 0.07 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.47 3.68 USD |
+3
|
CN¥11.94B 1.66B USD | CN¥20.27M 2.82M USD | CN¥25.26 3.51 USD | CN¥26.74 3.72 USD | CN¥11.94B 1.66B USD | 51.90 | CN¥0.51 0.07 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥40.00 5.56 USD |
+1.45
|
CN¥11.68B 1.62B USD | CN¥62.22M 8.65M USD | CN¥38.56 5.36 USD | CN¥41.87 5.82 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.47 1.32 USD |
-3.56
|
CN¥11.68B 1.62B USD | CN¥42.43M 5.9M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥11.68B 1.62B USD | 473.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.50 6.33 USD |
-0.89
|
CN¥11.66B 1.62B USD | CN¥3.29M 457.28K USD | CN¥45.22 6.29 USD | CN¥46.32 6.44 USD | CN¥11.66B 1.62B USD | 20.77 | CN¥2.19 0.3 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.34 1.99 USD |
+0.56
|
CN¥11.63B 1.62B USD | CN¥15.72M 2.19M USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥11.63B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.94 2.22 USD |
-1.06
|
CN¥11.60B 1.61B USD | CN¥23.81M 3.31M USD | CN¥15.83 2.2 USD | CN¥16.23 2.26 USD | CN¥11.60B 1.61B USD | 106.26 | CN¥0.15 0.02 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.92 1.8 USD |
-0.46
|
CN¥11.49B 1.6B USD | CN¥8.35M 1.16M USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥11.49B 1.6B USD | 27.48 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.30 1.57 USD |
-1.82
|
CN¥11.48B 1.6B USD | CN¥26.90M 3.74M USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥11.48B 1.6B USD | 25.11 | CN¥0.45 0.06 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥126.54 17.59 USD |
-1.14
|
CN¥11.37B 1.58B USD | CN¥2.01M 278.91K USD | CN¥126.16 17.54 USD | CN¥130.49 18.14 USD | CN¥11.37B 1.58B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.59 1.33 USD |
+0.31
|
CN¥11.31B 1.57B USD | CN¥37.18M 5.17M USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥11.31B 1.57B USD | 959.00 | CN¥0.01 0.001 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.50 4.94 USD |
-0.7
|
CN¥11.27B 1.57B USD | CN¥2.42M 336.46K USD | CN¥35.16 4.89 USD | CN¥35.84 4.98 USD | CN¥11.27B 1.57B USD | 31.69 | CN¥1.12 0.16 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.68 5.93 USD |
+1.04
|
CN¥11.21B 1.56B USD | CN¥3.59M 498.81K USD | CN¥41.99 5.84 USD | CN¥43.08 5.99 USD | CN¥11.21B 1.56B USD | 71.13 | CN¥0.60 0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.86 6.24 USD |
-1.56
|
CN¥11.09B 1.54B USD | CN¥2.80M 389.56K USD | CN¥44.75 6.22 USD | CN¥45.34 6.3 USD | CN¥11.09B 1.54B USD | 89.71 | CN¥0.50 0.07 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥140.51 19.54 USD |
+5.65
|
CN¥11.08B 1.54B USD | CN¥1.94M 269.99K USD | CN¥129.08 17.95 USD | CN¥143.00 19.88 USD | CN¥11.08B 1.54B USD | 167.27 | CN¥0.84 0.12 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥26.97 3.75 USD |
-0.77
|
CN¥11.08B 1.54B USD | CN¥1.25M 173.55K USD | CN¥26.76 3.72 USD | CN¥27.30 3.8 USD | CN¥11.08B 1.54B USD | 40.25 | CN¥0.67 0.09 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.72 1.63 USD |
-1.6
|
CN¥11.07B 1.54B USD | CN¥12.83M 1.78M USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥11.07B 1.54B USD | 68.94 | CN¥0.17 0.02 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.55 4.11 USD |
-0.47
|
CN¥11.06B 1.54B USD | CN¥6.80M 944.86K USD | CN¥29.15 4.05 USD | CN¥30.27 4.21 USD | CN¥11.06B 1.54B USD | 46.17 | CN¥0.64 0.09 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.75 1.49 USD |
+1.03
|
CN¥11.05B 1.54B USD | CN¥63.96M 8.89M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥11.05B 1.54B USD | 537.50 | CN¥0.02 0.002 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥49.72 6.91 USD |
-3.64
|
CN¥10.89B 1.51B USD | CN¥7.18M 998.57K USD | CN¥49.20 6.84 USD | CN¥51.80 7.2 USD | CN¥10.89B 1.51B USD | 32.28 | CN¥1.54 0.21 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥24.50 3.41 USD |
-0.41
|
CN¥10.87B 1.51B USD | CN¥35.79M 4.98M USD | CN¥24.23 3.37 USD | CN¥25.25 3.51 USD | CN¥10.87B 1.51B USD | 408.33 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||