国：中国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22 3.06 USD |
-0.18
|
$76.8B 10.68B USD | $45.33M 6.3M USD | $21.81 3.03 USD | $22.2 3.09 USD | $76.8B 10.68B USD | 27.50 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.27 13.8 USD |
+1.84
|
$52.75B 7.33B USD | $7.56M 1.05M USD | $96.18 13.37 USD | $99.98 13.9 USD | $52.75B 7.33B USD | 22.97 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
-0.5
|
$31.29B 4.35B USD | $6.66M 925.92K USD | $23.92 3.33 USD | $24.25 3.37 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.1 10.58 USD |
-0.55
|
$26.13B 3.63B USD | $6.35M 882.74K USD | $75.61 10.51 USD | $77.25 10.74 USD | $26.13B 3.63B USD | 37.30 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.85 1.93 USD |
+0.58
|
$22.53B 3.13B USD | $12.14M 1.69M USD | $13.73 1.91 USD | $13.99 1.95 USD | $22.53B 3.13B USD | 11.54 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.93 3.74 USD |
+2.51
|
$20.67B 2.87B USD | $17.49M 2.43M USD | $26.05 3.62 USD | $27.38 3.81 USD | $20.67B 2.87B USD | 81.60 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.27 1.15 USD |
-0.48
|
$20.33B 2.83B USD | $9.62M 1.34M USD | $8.25 1.15 USD | $8.38 1.17 USD | $20.33B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.23 1.01 USD |
+0.56
|
$13.05B 1.81B USD | $43.17M 6M USD | $7.14 0.99 USD | $7.29 1.01 USD | $13.05B 1.81B USD | 120.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.34 2.27 USD |
+0.49
|
$12.7B 1.77B USD | $3.35M 465.54K USD | $16.22 2.26 USD | $16.5 2.29 USD | $12.7B 1.77B USD | 45.38 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.16 1.83 USD |
-0.3
|
$11.7B 1.63B USD | $7.28M 1.01M USD | $13.1 1.82 USD | $13.29 1.85 USD | $11.7B 1.63B USD | 26.32 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.2 0.72 USD |
-0.19
|
$9.1B 1.27B USD | $40.77M 5.67M USD | $5.15 0.72 USD | $5.25 0.73 USD | $9.1B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
0
|
$9.86B 1.26B USD | $1.08M 138.04K USD | $1.06 0.14 USD | $1.08 0.14 USD | $9.86B 1.26B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.77 2.05 USD |
0
|
$8.31B 1.16B USD | $13.22M 1.84M USD | $14.59 2.03 USD | $14.98 2.08 USD | $8.31B 1.16B USD | 31.42 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.1 16.14 USD |
-0.56
|
$8.13B 1.13B USD | $598.03K 83.15K USD | $114.4 15.91 USD | $117.37 16.32 USD | $8.13B 1.13B USD | 47.00 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.13 2.94 USD |
+1.59
|
$7.91B 1.1B USD | $12.67M 1.76M USD | $20.68 2.88 USD | $21.74 3.02 USD | $7.91B 1.1B USD | 37.73 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.66 1.07 USD |
+0.39
|
$7.78B 1.08B USD | $8.4M 1.17M USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.78B 1.08B USD | 19.64 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
+0.44
|
$7.78B 1.08B USD | $27.42M 3.81M USD | $8.89 1.24 USD | $9.25 1.29 USD | $7.78B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
+0.35
|
$6.64B 922.8M USD | $3.52M 490.06K USD | $14.18 1.97 USD | $14.57 2.03 USD | $6.64B 922.8M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
+0.43
|
$5.55B 772.27M USD | $12.57M 1.75M USD | $6.91 0.96 USD | $7.15 0.99 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.13 1.41 USD |
+1
|
$5.44B 756.36M USD | $8.42M 1.17M USD | $10.05 1.4 USD | $10.24 1.42 USD | $5.44B 756.36M USD | 22.51 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.8 0.81 USD |
+0.69
|
$4.3B 598.41M USD | $5.6M 778.8K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.3B 598.41M USD | 18.12 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.45 1.73 USD |
-0.8
|
$4.06B 564.93M USD | $16.9M 2.35M USD | $12.25 1.7 USD | $12.88 1.79 USD | $4.06B 564.93M USD | 49.79 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
+0.57
|
$3.91B 542.98M USD | $2.34M 324.93K USD | $10.43 1.45 USD | $10.75 1.49 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.19 3.22 USD |
-3.58
|
$3.16B 439.97M USD | $20.28M 2.82M USD | $22 3.06 USD | $23.91 3.32 USD | $3.16B 439.97M USD | 154.59 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.14 1.69 USD |
+4.57
|
$3.01B 418.29M USD | $22.41M 3.12M USD | $11.58 1.61 USD | $12.77 1.78 USD | $3.01B 418.29M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.77 3.44 USD |
-0.08
|
$2.88B 400.88M USD | $670.84K 93.28K USD | $24.65 3.43 USD | $24.99 3.47 USD | $2.88B 400.88M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.7 2.46 USD |
+0.17
|
$2.65B 368.21M USD | $2.05M 285.69K USD | $17.5 2.43 USD | $17.89 2.49 USD | $2.65B 368.21M USD | 177.00 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
+2.27
|
$2.56B 356.04M USD | $5.48M 761.99K USD | $5.69 0.79 USD | $5.93 0.82 USD | $2.56B 356.04M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.04 0.84 USD |
+1
|
$2.49B 345.59M USD | $7.63M 1.06M USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.49B 345.59M USD | 37.75 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-0.26
|
$2.15B 298.53M USD | $9.89M 1.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.15B 298.53M USD | 391.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}