国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1847)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1847)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$326.28B 356.67B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $326.28B 356.67B USD | 16.82 | $8.04 8.79 USD | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
+1.86
|
$190.83B 208.6B USD | $10.1K 11.04K USD | $121.8 133.14 USD | $123.3 134.78 USD | $190.83B 208.6B USD | 27.66 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $67.6 73.9 USD |
+1.5
|
$170.5B 186.38B USD | $5.19K 5.68K USD | $66.6 72.8 USD | $68.1 74.44 USD | $170.5B 186.38B USD | 10.99 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.F | $20.3 22.19 USD |
+0.94
|
$116B 126.8B USD | $6.09K 6.66K USD | $20.07 21.93 USD | $20.34 22.23 USD | $116B 126.8B USD | 16.50 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.77
|
$115.8B 126.58B USD | $102.11K 111.62K USD | $20.08 21.94 USD | $20.35 22.24 USD | $115.8B 126.58B USD | 16.34 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $91.87 100.43 USD |
+2.2
|
$112.33B 122.79B USD | $6.61K 7.23K USD | $91.01 99.49 USD | $92.1 100.68 USD | $112.33B 122.79B USD | 18.41 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $49.35 53.95 USD |
+1.02
|
$55.35B 60.5B USD | $979.34K 1.07M USD | $49.09 53.66 USD | $49.63 54.25 USD | $55.35B 60.5B USD | 26.53 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.55 125.22 USD |
-0.74
|
$49.8B 54.44B USD | $641.05K 700.76K USD | $113.35 123.91 USD | $117.1 128.01 USD | $49.8B 54.44B USD | 17.92 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.08 47.09 USD |
+1.32
|
$24.26B 26.52B USD | $1.37M 1.5M USD | $42.35 46.29 USD | $43.11 47.13 USD | $24.26B 26.52B USD | 23.03 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.96 25.1 USD |
+0.24
|
$22.56B 24.66B USD | $22.48K 24.58K USD | $22.89 25.02 USD | $23.59 25.78 USD | $22.56B 24.66B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.87 25 USD |
+0.02
|
$22.47B 24.56B USD | $4.42M 4.83M USD | $22.86 24.99 USD | $23.62 25.81 USD | $22.47B 24.56B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.6 23.61 USD |
-0.28
|
$19.98B 21.84B USD | $2.28K 2.49K USD | $21.5 23.5 USD | $21.85 23.89 USD | $19.98B 21.84B USD | 83.07 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $51.4 56.19 USD |
+1.1
|
$15.08B 16.49B USD | $545.49K 596.29K USD | $50.84 55.57 USD | $51.76 56.58 USD | $15.08B 16.49B USD | 24.36 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $230.8 252.3 USD |
+0.61
|
$14.4B 15.74B USD | $93.07K 101.74K USD | $225.1 246.06 USD | $232.1 253.72 USD | $14.4B 15.74B USD | 167.24 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+0.24
|
$10.96B 11.98B USD | $400 437.25 USD | $2.73 2.98 USD | $2.73 2.98 USD | $10.96B 11.98B USD | 27.28 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.6099 0.66 USD |
+2.43
|
$9.9B 10.82B USD | $2.2K 2.4K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $9.9B 10.82B USD | 60.65 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5799 0.64 USD |
-1.56
|
$9.51B 10.4B USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $9.51B 10.4B USD | 58.24 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+1.46
|
$9.36B 10.23B USD | $1.45K 1.58K USD | $7.79 8.51 USD | $7.96 8.7 USD | $9.36B 10.23B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.07 11.01 USD |
+0.79
|
$8.71B 9.53B USD | $15 16.4 USD | $9.98 10.91 USD | $10.07 11.01 USD | $8.71B 9.53B USD | 0 | -$5.98 -6.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.43B 9.21B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.43B 9.21B USD | 46.34 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $38.06 41.6 USD |
+1.18
|
$8.28B 9.05B USD | $752.31K 822.37K USD | $37.48 40.97 USD | $38.1 41.65 USD | $8.28B 9.05B USD | 100.15 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $62.05 67.83 USD |
+1.39
|
$5.43B 5.94B USD | $93.47K 102.17K USD | $60.55 66.19 USD | $62.05 67.83 USD | $5.43B 5.94B USD | 35.05 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+1.44
|
$4.74B 5.18B USD | $40.79K 44.59K USD | $55.7 60.89 USD | $56.5 61.76 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $59.5 65.04 USD |
-4.34
|
$2.06B 2.25B USD | $229.04K 250.37K USD | $59.5 65.04 USD | $62.25 68.05 USD | $2.06B 2.25B USD | 26.09 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.1 37.28 USD |
-3.94
|
$1.84B 2.01B USD | $70.72K 77.31K USD | $34.05 37.22 USD | $35.5 38.81 USD | $1.84B 2.01B USD | 16.16 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.F | $31.4 34.32 USD |
+3.8
|
$1.75B 1.91B USD | $350 382.6 USD | $30.3 33.12 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 12.86 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $31.1 34 USD |
+2.3
|
$1.7B 1.86B USD | $15.76K 17.23K USD | $30.6 33.45 USD | $31.35 34.27 USD | $1.7B 1.86B USD | 12.74 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.35 70.34 USD |
+1.74
|
$1.34B 1.47B USD | $39.28K 42.93K USD | $62.75 68.59 USD | $64.95 71 USD | $1.34B 1.47B USD | 33.69 | $1.91 2.09 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+3.39
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.36 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.25 7.93 USD |
+3.78
|
$1.29B 1.41B USD | $5.5K 6.01K USD | $7.01 7.67 USD | $7.25 7.93 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+3.15
|
$1.28B 1.4B USD | $934.52K 1.02M USD | $7.03 7.68 USD | $7.29 7.97 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.006 0.0065 USD |
+500
|
$1.23B 1.34B USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.23B 1.34B USD | 0.029 | $0.2 0.22 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $16.58K 18.13K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.7 69.63 USD |
+2.74
|
$1.08B 1.18B USD | $44.55K 48.7K USD | $61.3 67.01 USD | $63.9 69.85 USD | $1.08B 1.18B USD | 9.63 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.F | $3.24 3.54 USD |
+5.47
|
$729.96M 797.94M USD | $49.63K 54.25K USD | $3.11 3.4 USD | $3.3 3.61 USD | $729.96M 797.94M USD | 4.50 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $3.2 3.5 USD |
+5.06
|
$725.64M 793.22M USD | $66.33K 72.51K USD | $3.12 3.41 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 4.44 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.86 3.12 USD |
+1.78
|
$491.66M 537.45M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.86 3.12 USD | $491.66M 537.45M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.63
|
$442.91M 484.16M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $442.91M 484.16M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+6.49
|
$425.74M 465.39M USD | $10.96K 11.98K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $425.74M 465.39M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+3.15
|
$412.37M 450.78M USD | $550 601.22 USD | $0.38 0.42 USD | $0.4 0.44 USD | $412.37M 450.78M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
0
|
$404.51M 442.19M USD | $22.24K 24.31K USD | $22.55 24.65 USD | $23.15 25.31 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.63
|
$352.76M 385.62M USD | $4.33K 4.73K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $352.76M 385.62M USD | 0 | -$0.06 -0.06 USD | |
| Stratec SE SBS.DE | $25.15 27.49 USD |
+7.25
|
$305.72M 334.19M USD | $18.39K 20.1K USD | $23.05 25.2 USD | $25.55 27.93 USD | $305.72M 334.19M USD | 30.67 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.8 12.9 USD |
+0.51
|
$300.97M 329M USD | $38.89K 42.51K USD | $11.68 12.77 USD | $11.88 12.99 USD | $300.97M 329M USD | 23.13 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-1.35
|
$279.24M 305.25M USD | $9.75K 10.65K USD | $14.3 15.63 USD | $15.1 16.51 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.7099 0.78 USD |
+13.02
|
$209.38M 228.88M USD | $18.78K 20.53K USD | $0.6099 0.66 USD | $0.7099 0.78 USD | $209.38M 228.88M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.23 3.53 USD |
+0.94
|
$150.53M 164.55M USD | $2.29K 2.5K USD | $3.2 3.5 USD | $3.3 3.61 USD | $150.53M 164.55M USD | 0 | -$0.42 -0.4 USD | |
| Alterity Therapeutics Limited PBN.F | $0.007499 0.0081 USD |
+87.5
|
$95.7M 104.62M USD | $274.8K 300.39K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $95.7M 104.62M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.06 USD |
-16.67
|
$67.06M 73.31M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.06M 73.31M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
+0.95
|
$46.32M 50.63M USD | $3.1K 3.39K USD | $2.05 2.24 USD | $2.15 2.35 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.97M 33.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.97M 33.86M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.49
|
$30.89M 33.77M USD | $20.47K 22.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.89M 33.77M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.61 USD |
-7.67
|
$30.32M 33.14M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.61 USD | $30.32M 33.14M USD | 0 | -$0.06 -0.06 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.42
|
$25.46M 27.83M USD | $52K 56.84K USD | $0.22 0.24 USD | $0.26 0.28 USD | $25.46M 27.83M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0088 0.0096 USD |
+22.22
|
$16.79M 18.35M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $16.79M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.28 1.39 USD |
-2.3
|
$16.08M 17.58M USD | $62.35K 68.16K USD | $1.24 1.36 USD | $1.36 1.49 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
+3.11
|
$15.1M 16.5M USD | $750 819.85 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $15.1M 16.5M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+70.83
|
$11.15M 12.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.15M 12.19M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.69M 7.32M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-12.12
|
$5.1M 5.58M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
0
|
$1.97M 2.15M USD | $15.68K 17.14K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.16 0.17 USD |
+3.24
|
$1.74M 1.9M USD | $3.15K 3.44K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+15.38
|
$1.21M 1.32M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.74K 512.4K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.74K 512.4K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $60 65.59 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $672.4 735.02 USD |
+4.01
|
$612.34B 669.37B USD | $4.87K 5.32K USD | $652.3 713.05 USD | $673.1 735.79 USD | $612.34B 669.37B USD | 61.18 | $10.99 12.01 USD | |
| Eli Lilly and Company LLY.F | $675.5 738.41 USD |
+2.88
|
$606.42B 662.9B USD | $451 493 USD | $649.9 710.43 USD | $675.8 738.74 USD | $606.42B 662.9B USD | 61.57 | $10.97 11.99 USD | |
| Johnson & Johnson JNJ.F | $134.5 147.03 USD |
+0.57
|
$323.77B 353.93B USD | $372 406.65 USD | $133.52 145.96 USD | $134.5 147.03 USD | $323.77B 353.93B USD | 16.72 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
+2.51
|
$294.23B 321.63B USD | $422 461.3 USD | $161.8 176.87 USD | $163.4 178.62 USD | $294.23B 321.63B USD | 78.08 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.5
|
$288.44B 315.31B USD | $246 268.91 USD | $161.4 176.43 USD | $163 178.18 USD | $288.44B 315.31B USD | 77.22 | $2.09 2.28 USD | |
| Novo Nordisk A/S NOVA.F | $57 62.31 USD |
-2.56
|
$252.06B 275.53B USD | $5.48K 5.99K USD | $55.8 61 USD | $60.9 66.57 USD | $252.06B 275.53B USD | 18.09 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.85 282.96 USD |
+5.76
|
$235.4B 257.33B USD | $3.44K 3.76K USD | $242 264.54 USD | $260.75 285.03 USD | $235.4B 257.33B USD | 12.11 | $21.37 23.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $248 271.1 USD |
+5.58
|
$234.99B 256.88B USD | $22.41K 24.5K USD | $243.5 266.18 USD | $255.25 279.02 USD | $234.99B 256.88B USD | 11.59 | $21.38 23.37 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
+3.66
|
$227.21B 248.37B USD | $8 8.75 USD | $34.07 37.24 USD | $34.43 37.64 USD | $227.21B 248.37B USD | 25.13 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $120.18 131.37 USD |
+1.62
|
$210.86B 230.5B USD | $293 320.29 USD | $118.58 129.62 USD | $120.18 131.37 USD | $210.86B 230.5B USD | 17.46 | $6.88 7.52 USD | |
| Abbott Laboratories ABL.F | $118.7 129.76 USD |
+0.13
|
$207.78B 227.13B USD | $298 325.75 USD | $118.52 129.56 USD | $118.7 129.76 USD | $207.78B 227.13B USD | 17.22 | $6.89 7.53 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
0
|
$189.64B 207.31B USD | $143 156.32 USD | $94.8 103.63 USD | $98.8 108 USD | $189.64B 207.31B USD | 16.77 | $5.71 6.24 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+2.54
|
$189.48B 207.12B USD | $5 5.47 USD | $60 65.59 USD | $60.5 66.13 USD | $189.48B 207.12B USD | 27.25 | $2.22 2.43 USD | |
| AstraZeneca PLC ZEG.F | $121.8 133.14 USD |
+0.5
|
$188.81B 206.4B USD | $144 157.41 USD | $120.45 131.67 USD | $122.35 133.75 USD | $188.81B 206.4B USD | 27.37 | $4.45 4.86 USD | |
| Intuitive Surgical, Inc. IUI1.F | $499.95 546.51 USD |
-0.17
|
$179.29B 195.99B USD | $30 32.79 USD | $496.25 542.47 USD | $499.95 546.51 USD | $179.29B 195.99B USD | 81.82 | $6.11 6.68 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
-0.7
|
$175.1B 191.41B USD | $585 639.48 USD | $7.1 7.76 USD | $7.25 7.93 USD | $175.1B 191.41B USD | 1.82 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $67.7 74.01 USD |
+3.04
|
$173.09B 189.22B USD | $473 517.05 USD | $66.7 72.91 USD | $67.7 74.01 USD | $173.09B 189.22B USD | 10.99 | $6.16 6.73 USD | |
| Boston Scientific Corporation BSX.DE | $94.6 103.41 USD |
+1.28
|
$140.53B 153.62B USD | $315 344.34 USD | $93.6 102.32 USD | $94.6 103.41 USD | $140.53B 153.62B USD | 77.54 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.F | $93.2 101.88 USD |
+0.87
|
$139.95B 152.98B USD | $19 20.77 USD | $92.6 101.22 USD | $93.2 101.88 USD | $139.95B 152.98B USD | 75.77 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $365.4 399.43 USD |
+1.73
|
$139.07B 152.02B USD | $331 361.83 USD | $359.95 393.47 USD | $365.95 400.03 USD | $139.07B 152.02B USD | 23.92 | $15.27 16.69 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $365.6 399.65 USD |
+1.02
|
$138.11B 150.97B USD | $377 412.11 USD | $359.75 393.26 USD | $365.6 399.65 USD | $138.11B 150.97B USD | 23.98 | $15.24 16.66 USD | |
| Amgen Inc. AMG.F | $243.1 265.74 USD |
+3.45
|
$135.16B 147.75B USD | $303 331.22 USD | $241 263.45 USD | $244 266.72 USD | $135.16B 147.75B USD | 24.80 | $9.8 10.71 USD | |
| Stryker Corporation SYK.F | $351.8 384.56 USD |
+0.2
|
$134.45B 146.97B USD | $28 30.61 USD | $348.6 381.07 USD | $351.8 384.56 USD | $134.45B 146.97B USD | 53.30 | $6.6 7.21 USD | |
| Amgen Inc. AMG.DE | $242.95 265.58 USD |
+1.65
|
$132.81B 145.18B USD | $615 672.28 USD | $240.6 263.01 USD | $244.4 267.16 USD | $132.81B 145.18B USD | 24.74 | $9.82 10.73 USD | |
| Danaher Corporation DAP.F | $174.1 190.31 USD |
+7.03
|
$130.82B 143B USD | $348 380.41 USD | $169.7 185.51 USD | $174.1 190.31 USD | $130.82B 143B USD | 37.68 | $4.62 5.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||