国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €154.40 168.78 USD |
-0.68
|
€239.36B 261.66B USD | €14.14K 15.46K USD | €154.25 168.62 USD | €158.40 173.15 USD | €239.36B 261.66B USD | 29.80 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.7
|
€124.74B 136.36B USD | €61.83K 67.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €124.74B 136.36B USD | 14.82 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €21.91 23.95 USD |
+0.25
|
€124.55B 136.14B USD | €5.43K 5.93K USD | €21.77 23.79 USD | €21.98 24.03 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €82.48 90.16 USD |
-0.92
|
€100.33B 109.68B USD | €12.33K 13.47K USD | €82.31 89.98 USD | €83.15 90.89 USD | €100.33B 109.68B USD | 15.74 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €116.30 127.13 USD |
-1.48
|
€50.56B 55.27B USD | €288.39K 315.25K USD | €116.25 127.08 USD | €118.80 129.86 USD | €50.56B 55.27B USD | 17.10 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.14M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.75 40.17 USD |
+0.91
|
€36.10B 39.46B USD | €13.35K 14.6K USD | €36.08 39.43 USD | €36.75 40.17 USD | €36.10B 39.46B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.62 40.03 USD |
+0.84
|
€35.97B 39.32B USD | €4.06M 4.44M USD | €36.03 39.39 USD | €36.62 40.03 USD | €35.97B 39.32B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.04 52.51 USD |
+2.3
|
€27.06B 29.58B USD | €786.47K 859.71K USD | €46.89 51.26 USD | €48.05 52.53 USD | €27.06B 29.58B USD | 23.43 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.13 25.28 USD |
-0.26
|
€22.02B 24.07B USD | €8.26K 9.03K USD | €22.97 25.11 USD | €23.35 25.52 USD | €22.02B 24.07B USD | 144.56 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €252.00 275.47 USD |
+1.2
|
€17.40B 19.02B USD | €81.28K 88.85K USD | €250.50 273.83 USD | €258.90 283.01 USD | €17.40B 19.02B USD | 129.89 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €39.94 43.66 USD |
+1.73
|
€11.72B 12.81B USD | €874.03K 955.43K USD | €39.17 42.82 USD | €39.98 43.7 USD | €11.72B 12.81B USD | 16.36 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.72 10.62 USD |
+0.21
|
€11.34B 12.4B USD | €178.00 194.58 USD | €9.47 10.35 USD | €9.72 10.62 USD | €11.34B 12.4B USD | 0 | -€2.69 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.58 0.63 USD |
-0.45
|
€9.75B 10.66B USD | €2.25K 2.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.75B 10.66B USD | 58.02 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
-0.1
|
€9.73B 10.63B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.73B 10.63B USD | 58.03 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+0.64
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €39.30 42.96 USD |
-0.47
|
€8.63B 9.43B USD | €503.68K 550.59K USD | €39.20 42.85 USD | €39.65 43.34 USD | €8.63B 9.43B USD | 24.71 | €1.59 1.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.84 46.83 USD |
-1.79
|
€3.75B 4.1B USD | €130.13K 142.25K USD | €42.66 46.63 USD | €44.04 48.14 USD | €3.75B 4.1B USD | 25.05 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.30 46.24 USD |
-0.7
|
€3.55B 3.88B USD | €33.14K 36.23K USD | €42.20 46.13 USD | €42.60 46.57 USD | €3.55B 3.88B USD | 19.49 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €48.60 53.13 USD |
-0.92
|
€3.08B 3.37B USD | €16.90K 18.47K USD | €48.25 52.74 USD | €48.95 53.51 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €38.20 41.76 USD |
+1.06
|
€2.06B 2.25B USD | €133.56K 145.99K USD | €37.50 40.99 USD | €41.00 44.82 USD | €2.06B 2.25B USD | 19.19 | €1.99 2.18 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.78 4.14 USD |
-1.12
|
€1.41B 1.54B USD | €4.53K 4.95K USD | €3.77 4.12 USD | €4.00 4.37 USD | €1.41B 1.54B USD | 0 | -€0.71 -0.7 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.82
|
€1.27B 1.39B USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €5.05K 5.51K USD | €66.70 72.91 USD | €67.50 73.79 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.33 4.73 USD |
-2.08
|
€986.52M 1.08B USD | €35.32K 38.61K USD | €4.33 4.73 USD | €4.40 4.81 USD | €986.52M 1.08B USD | 7.58 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.34 4.74 USD |
-1.32
|
€982.78M 1.07B USD | €4.90K 5.36K USD | €4.30 4.7 USD | €4.37 4.78 USD | €982.78M 1.07B USD | 7.60 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.21 16.63 USD |
-1.55
|
€951.75M 1.04B USD | €30.97K 33.85K USD | €15.14 16.55 USD | €15.41 16.85 USD | €951.75M 1.04B USD | 23.40 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.23 5.72 USD |
+2.47
|
€929.71M 1.02B USD | €866.85K 947.59K USD | €5.08 5.55 USD | €5.27 5.76 USD | €929.71M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.19 5.68 USD |
+3.02
|
€922.09M 1.01B USD | €4.02K 4.4K USD | €5.09 5.56 USD | €5.20 5.69 USD | €922.09M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+5.26
|
€886.66M 969.24M USD | €8.40K 9.18K USD | €0.11 0.12 USD | €0.13 0.14 USD | €886.66M 969.24M USD | 0 | -€0.01 -0.01 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
+1.03
|
€880.77M 962.8M USD | €270.61K 295.81K USD | €24.98 27.31 USD | €26.10 28.53 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
+2.44
|
€667.20M 729.34M USD | €3.12K 3.41K USD | €3.76 4.11 USD | €3.86 4.22 USD | €667.20M 729.34M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.10 25.25 USD |
-3.75
|
€408.05M 446.05M USD | €57.20K 62.53K USD | €22.50 24.6 USD | €24.60 26.89 USD | €408.05M 446.05M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.30 15.63 USD |
-1.38
|
€366.39M 400.51M USD | €31.26K 34.17K USD | €14.24 15.57 USD | €14.84 16.22 USD | €366.39M 400.51M USD | 16.43 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.04 19.72 USD |
+0.89
|
€338.76M 370.31M USD | €3.00K 3.28K USD | €17.82 19.48 USD | €18.12 19.81 USD | €338.76M 370.31M USD | 18.98 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.79
|
€329.19M 359.84M USD | €13.86K 15.15K USD | €1.02 1.11 USD | €1.05 1.15 USD | €329.19M 359.84M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-5.53
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €22.00 24.05 USD |
-1.12
|
€267.43M 292.34M USD | €13.90K 15.19K USD | €21.90 23.94 USD | €22.45 24.54 USD | €267.43M 292.34M USD | 17.32 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €112.00 122.43 USD | €3.76 4.11 USD | €3.76 4.11 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
+35.56
|
€170.52M 186.4M USD | €37.02K 40.46K USD | €0.09 0.1 USD | €0.12 0.13 USD | €170.52M 186.4M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.82 3.08 USD |
+1.44
|
€131.93M 144.22M USD | €4.33K 4.73K USD | €2.70 2.95 USD | €2.83 3.09 USD | €131.93M 144.22M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-6.67
|
€113.07M 123.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €113.07M 123.61M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.89M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.89M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.90 3.17 USD |
-5.23
|
€63.36M 69.26M USD | €5.17K 5.65K USD | €2.90 3.17 USD | €2.97 3.25 USD | €63.36M 69.26M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-1.56
|
€27.63M 30.21M USD | €5.84K 6.38K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| NanoRepro AG NN6.DE | €1.53 1.67 USD |
+0.66
|
€19.24M 21.03M USD | €2.25K 2.46K USD | €1.50 1.64 USD | €1.53 1.67 USD | €19.24M 21.03M USD | 0 | -€0.14 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €230.00K 251.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+15.27
|
€18.16M 19.85M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.15 0.17 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.7
|
€17.55M 19.18M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.03 -0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.08 0.09 USD |
-11.74
|
€11.80M 12.9M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.80M 12.9M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.55
|
€10.61M 11.6M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.61M 11.6M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
+6.39
|
€9.77M 10.69M USD | €17.00K 18.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.77M 10.69M USD | 0 | -€0.03 -0.03 USD | ||
| SynBiotic SE SBX.DE | €1.57 1.72 USD |
-0.63
|
€8.87M 9.69M USD | €3.41K 3.73K USD | €1.51 1.65 USD | €1.61 1.76 USD | €8.87M 9.69M USD | 0 | -€2.24 -2.4 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+23.75
|
€8.60M 9.4M USD | €10.17K 11.12K USD | €0.01 0.0074 USD | €0.02 0.02 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
0
|
€8.18M 8.94M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.18M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+63.33
|
€7.60M 8.3M USD | €8.16K 8.92K USD | €0.00 0.0027 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0092 USD |
+142.86
|
€6.76M 7.39M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.01 0.0092 USD | €6.76M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-34.78
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-4.55
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.01 0.0087 USD |
+300
|
€637.44K 696.81K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €637.44K 696.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-17.24
|
€353.70K 386.64K USD | €9.66K 10.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €855.20 934.85 USD |
+0.62
|
€773.11B 845.12B USD | €218.00 238.3 USD | €840.00 918.23 USD | €855.20 934.85 USD | €773.11B 845.12B USD | 48.84 | €17.51 19.14 USD | ||
| Eli Lilly and Company LLY.DE | €850.00 929.16 USD |
-0.72
|
€767.43B 838.91B USD | €991.00 1.08K USD | €840.80 919.11 USD | €851.40 930.7 USD | €767.43B 838.91B USD | 48.43 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €176.12 192.52 USD |
+1.76
|
€424.33B 463.84B USD | €877.00 958.68 USD | €171.00 186.93 USD | €176.12 192.52 USD | €424.33B 463.84B USD | 19.78 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.DE | €175.00 191.3 USD |
+0.46
|
€421.63B 460.89B USD | €4.22K 4.61K USD | €171.86 187.87 USD | €175.14 191.45 USD | €421.63B 460.89B USD | 19.70 | €8.88 9.71 USD | ||
| AbbVie Inc. 4AB.F | €192.60 210.54 USD |
+0.42
|
€341.04B 372.8B USD | €85.00 92.92 USD | €190.60 208.35 USD | €193.00 210.98 USD | €341.04B 372.8B USD | 170.44 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
+1.75
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.70 45.58 USD |
-0.63
|
€265.62B 290.36B USD | €100.00 109.31 USD | €41.70 45.58 USD | €41.70 45.58 USD | €265.62B 290.36B USD | 26.72 | €1.56 1.71 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €278.60 304.55 USD |
-0.3
|
€252.37B 275.87B USD | €1.85K 2.03K USD | €275.00 300.61 USD | €278.75 304.71 USD | €252.37B 275.87B USD | 16.89 | €16.49 18.03 USD | ||
| UnitedHealth Group Incorporated UNH.F | €278.50 304.44 USD |
+0.29
|
€252.31B 275.8B USD | €175.00 191.3 USD | €275.95 301.65 USD | €278.50 304.44 USD | €252.31B 275.8B USD | 16.87 | €16.50 18.04 USD | ||
| AstraZeneca PLC ZEG.F | €155.50 169.98 USD |
-0.32
|
€241.07B 263.52B USD | €126.00 137.74 USD | €154.90 169.33 USD | €155.50 169.98 USD | €241.07B 263.52B USD | 30.01 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
-0.65
|
€238.74B 260.98B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 29.72 | €2.59 2.83 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
+0.46
|
€211.07B 230.72B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.48 | €6.29 6.88 USD | ||
| Merck & Co., Inc. 6MK.DE | €83.50 91.28 USD |
+0.24
|
€209.99B 229.55B USD | €2.11K 2.3K USD | €83.10 90.84 USD | €84.20 92.04 USD | €209.99B 229.55B USD | 12.84 | €6.50 7.11 USD | ||
| Merck & Co., Inc. 6MK.F | €83.60 91.39 USD |
0
|
€209.11B 228.58B USD | €595.00 650.42 USD | €83.00 90.73 USD | €83.60 91.39 USD | €209.11B 228.58B USD | 12.86 | €6.50 7.11 USD | ||
| Novo Nordisk A/S NOVA.F | €41.95 45.86 USD |
+5.8
|
€186.40B 203.76B USD | €2.67K 2.92K USD | €40.20 43.94 USD | €42.00 45.91 USD | €186.40B 203.76B USD | 13.44 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.DE | €104.78 114.54 USD |
-0.38
|
€184.43B 201.61B USD | €78.00 85.26 USD | €104.00 113.69 USD | €104.78 114.54 USD | €184.43B 201.61B USD | 15.31 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €488.00 533.45 USD |
+0.06
|
€183.35B 200.42B USD | €42.00 45.91 USD | €480.35 525.09 USD | €488.10 533.56 USD | €183.35B 200.42B USD | 32.81 | €14.87 16.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €486.35 531.65 USD |
-0.06
|
€182.73B 199.74B USD | €28.00 30.61 USD | €482.15 527.06 USD | €486.35 531.65 USD | €182.73B 199.74B USD | 32.66 | €14.89 16.28 USD | ||
| Abbott Laboratories ABL.F | €103.90 113.58 USD |
-0.84
|
€182.04B 199B USD | €59.00 64.49 USD | €103.84 113.51 USD | €103.90 113.58 USD | €182.04B 199B USD | 15.19 | €6.84 7.48 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.00 519.24 USD |
-1.11
|
€170.96B 186.89B USD | €46.00 50.28 USD | €468.90 512.57 USD | €475.25 519.51 USD | €170.96B 186.89B USD | 73.30 | €6.48 7.08 USD | ||
| Amgen Inc. AMG.F | €271.90 297.22 USD |
-0.07
|
€146.41B 160.05B USD | €271.00 296.24 USD | €267.50 292.41 USD | €271.90 297.22 USD | €146.41B 160.05B USD | 24.49 | €11.10 12.13 USD | ||
| Amgen Inc. AMG.DE | €271.05 296.29 USD |
-0.77
|
€145.96B 159.55B USD | €1.83K 2K USD | €267.60 292.52 USD | €271.10 296.35 USD | €145.96B 159.55B USD | 24.37 | €11.12 12.16 USD | ||
| Danaher Corporation DAP.F | €193.24 211.24 USD |
+0.26
|
€140.00B 153.04B USD | €360.00 393.53 USD | €191.22 209.03 USD | €193.38 211.39 USD | €140.00B 153.04B USD | 46.22 | €4.18 4.57 USD | ||
| Danaher Corporation DAP.DE | €193.12 211.11 USD |
+0.28
|
€139.43B 152.42B USD | €602.00 658.07 USD | €190.54 208.29 USD | €193.68 211.72 USD | €139.43B 152.42B USD | 46.20 | €4.18 4.57 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.10 312.75 USD |
-0.17
|
€132.48B 144.82B USD | €218.00 238.3 USD | €284.60 311.11 USD | €286.50 313.18 USD | €132.48B 144.82B USD | 55.44 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €282.60 308.92 USD |
-1.12
|
€130.86B 143.04B USD | €123.00 134.46 USD | €282.60 308.92 USD | €285.90 312.53 USD | €130.86B 143.04B USD | 54.98 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
-6
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.68 113.34 USD |
+0.66
|
€128.63B 140.61B USD | €1.18K 1.29K USD | €102.20 111.72 USD | €103.68 113.34 USD | €128.63B 140.61B USD | 18.68 | €5.55 6.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||