結果ページ8 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.27 10.13 USD |
+0.27
|
$464.43M 507.68M USD | $120 131.18 USD | $9.16 10.01 USD | $9.27 10.13 USD | $464.43M 507.68M USD | 26.47 | $0.35 0.38 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
+0.52
|
$462.24M 505.29M USD | $5 5.47 USD | $19 20.77 USD | $19.38 21.18 USD | $462.24M 505.29M USD | 41.23 | $0.47 0.51 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.95 9.78 USD |
-1.1
|
$461.5M 504.48M USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $461.5M 504.48M USD | 25.57 | $0.35 0.38 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
0
|
$456.42M 498.92M USD | $206 225.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $456.42M 498.92M USD | 26.25 | $0.08 0.09 USD | |
| Nevro Corp. 1N7.F | $12.2 13.34 USD |
-0.81
|
$448.93M 490.75M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $448.93M 490.75M USD | 0 | -$2.39 -2.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.38 0.42 USD |
-12.73
|
$445.93M 487.46M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.95 5.41 USD |
-1
|
$444.44M 485.83M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $444.44M 485.83M USD | 27.49 | $0.18 0.2 USD | |
| CareDx, Inc 1K9.F | $8.47 9.26 USD |
-0.68
|
$438.77M 479.64M USD | $2 2.19 USD | $8.47 9.26 USD | $8.47 9.26 USD | $438.77M 479.64M USD | 0 | -$3.3 -3.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.3 9.07 USD |
-6.21
|
$435.06M 475.58M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $435.06M 475.58M USD | 0 | -$0.93 -1.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8 8.75 USD |
-1.36
|
$434.4M 474.86M USD | $185 202.23 USD | $8 8.75 USD | $8.17 8.93 USD | $434.4M 474.86M USD | 2.88 | $2.77 3.03 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $3.38 3.7 USD |
-0.97
|
$429.73M 469.76M USD | $60 65.59 USD | $3.38 3.7 USD | $3.38 3.7 USD | $429.73M 469.76M USD | 0 | -$1.38 -1.5 USD | |
| ZimVie Inc. O23.F | $15.5 16.94 USD |
-1.27
|
$421.92M 461.22M USD | $2 2.19 USD | $15.5 16.94 USD | $15.6 17.05 USD | $421.92M 461.22M USD | 0 | -$1.98 -2.1 USD | |
| Guerbet SA 4G8.F | $33.35 36.46 USD |
+1.21
|
$421.55M 460.81M USD | $40 43.73 USD | $33.35 36.46 USD | $33.35 36.46 USD | $421.55M 460.81M USD | 19.05 | $1.75 1.91 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.6 7.21 USD |
+5.6
|
$421.08M 460.3M USD | $54 59.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $421.08M 460.3M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.8 3.06 USD |
+11.82
|
$420.92M 460.12M USD | $500 546.57 USD | $2.69 2.94 USD | $2.8 3.06 USD | $420.92M 460.12M USD | 0 | -$0.75 -0.8 USD | |
| Revance Therapeutics, Inc. RTI.F | $4.02 4.39 USD |
+2.03
|
$418.95M 457.97M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $418.95M 457.97M USD | 0 | -$3.57 -3.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.27
|
$417.26M 456.13M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $417.26M 456.13M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $4.88 5.33 USD |
+1.24
|
$416.28M 455.05M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $416.28M 455.05M USD | 18.07 | $0.27 0.3 USD | |
| OraSure Technologies, Inc. EP3.F | $5.35 5.85 USD |
0
|
$409.33M 447.45M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $409.33M 447.45M USD | 7.98 | $0.67 0.73 USD | |
| Replimune Group, Inc. 7R8.F | $6.6 7.21 USD |
+3.94
|
$408.63M 446.68M USD | $28 30.61 USD | $6.6 7.21 USD | $6.65 7.27 USD | $408.63M 446.68M USD | 0 | -$2.95 -3.2 USD | |
| Arrail Group Limited I1D.MU | $0.7099 0.78 USD |
0
|
$407.87M 445.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $407.87M 445.86M USD | 0 | -$0.02 -0.02 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.5 2.73 USD |
-1.34
|
$407.15M 445.07M USD | $172 188.02 USD | $2.41 2.63 USD | $2.5 2.73 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.49 2.72 USD |
-1.78
|
$407.15M 445.07M USD | $67 73.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| MaxCyte, Inc. MYE0.F | $3.68 4.02 USD |
+0.55
|
$403.21M 440.76M USD | $213 232.84 USD | $3.68 4.02 USD | $3.8 4.15 USD | $403.21M 440.76M USD | 0 | -$0.35 -0.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.98 4.35 USD |
+0.51
|
$402.66M 440.16M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $402.66M 440.16M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.6999 0.77 USD |
-0.71
|
$402.13M 439.58M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $402.13M 439.58M USD | 0 | -$0.02 -0.02 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $7.3 7.98 USD |
-1.35
|
$401M 438.34M USD | $800 874.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $401M 438.34M USD | 0 | -$2.45 -2.6 USD | |
| Ion Beam Applications SA IOB.F | $13.7 14.98 USD |
+2.39
|
$399.65M 436.87M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.65M 436.87M USD | 0 | -$0.31 -0.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+2.17
|
$391.93M 428.43M USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $391.93M 428.43M USD | 0 | -$0.95 -1.03 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$390.14M 426.47M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $390.14M 426.47M USD | 0 | -$0.07 -0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.29 2.5 USD |
-0.3
|
$380.2M 415.61M USD | $29.2K 31.92K USD | $2.29 2.5 USD | $2.29 2.5 USD | $380.2M 415.61M USD | 0 | -$0.23 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.04 2.23 USD |
-4.66
|
$378.25M 413.48M USD | $12 13.12 USD | $1.97 2.15 USD | $2.04 2.23 USD | $378.25M 413.48M USD | 0 | -$1.89 -2.06 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.85 9.67 USD |
+1.14
|
$377.73M 412.91M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $377.73M 412.91M USD | 11.06 | $0.8 0.87 USD | |
| Benchmark Holdings plc 31B.F | $0.4699 0.52 USD |
-2.07
|
$374.79M 409.7M USD | $400 437.25 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $374.79M 409.7M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Biosciences, Inc. 6L8.F | $6.7 7.32 USD |
-1.47
|
$371.73M 406.35M USD | $100 109.31 USD | $6.7 7.32 USD | $6.75 7.38 USD | $371.73M 406.35M USD | 0 | -$0.82 -0.8 USD | |
| Mayne Pharma Group Limited HG6.F | $4.24 4.63 USD |
-0.47
|
$366.2M 400.31M USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $366.2M 400.31M USD | 0 | -$1.94 -2.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.1 1.2 USD |
0
|
$364.61M 398.57M USD | $400 437.25 USD | $1.1 1.2 USD | $1.11 1.21 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.12 1.22 USD |
0
|
$364.61M 398.57M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$361.59M 395.27M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $361.59M 395.27M USD | 70.55 | $0.36 0.39 USD | |
| Amarin Corporation plc EH3A.F | $0.89 0.97 USD |
-1.12
|
$359.21M 392.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $359.21M 392.66M USD | 0 | -$0.14 -0.1 USD | |
| Medios AG ILM1.F | $15.04 16.44 USD |
-3.22
|
$358.04M 391.38M USD | $4 4.37 USD | $15.04 16.44 USD | $15.04 16.44 USD | $358.04M 391.38M USD | 19.03 | $0.79 0.86 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.55 2.79 USD |
-1.92
|
$357.66M 390.97M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.61 2.85 USD | $357.66M 390.97M USD | 0 | -$0.19 -0.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $10.36 11.32 USD |
+2.17
|
$357.38M 390.67M USD | $1.25K 1.37K USD | $10.36 11.32 USD | $10.36 11.32 USD | $357.38M 390.67M USD | 64.75 | $0.16 0.17 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
-3.62
|
$356.78M 390.01M USD | $254 277.66 USD | $2.62 2.86 USD | $2.78 3.04 USD | $356.78M 390.01M USD | 66.50 | $0.04 0.04 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.5 2.73 USD |
-5.3
|
$355.66M 388.79M USD | $930 1.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $355.66M 388.79M USD | 0 | -$0.19 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.8 26.02 USD |
-0.83
|
$353.43M 386.34M USD | $16 17.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.34M USD | 0 | -$5.26 -5.7 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
+1.76
|
$345.65M 377.84M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $345.65M 377.84M USD | 21.62 | $0.04 0.04 USD | |
| Health Catalyst, Inc. 2YP.F | $5.9 6.45 USD |
+3.51
|
$345.52M 377.7M USD | $2.4K 2.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $345.52M 377.7M USD | 0 | -$1.95 -2.1 USD | |
| Elan Corporation 25E.F | $5.55 6.07 USD |
+0.91
|
$344.74M 376.85M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $344.74M 376.85M USD | 22.19 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.8 28.2 USD |
+0.78
|
$344.68M 376.78M USD | $100 109.31 USD | $25 27.33 USD | $25.8 28.2 USD | $344.68M 376.78M USD | 0 | -$3.59 -3.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $12.2 13.34 USD |
+0.83
|
$341.6M 373.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $341.6M 373.42M USD | 0 | -$0.56 -0.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
+2.91
|
$340.35M 372.05M USD | $13.26K 14.49K USD | $5.25 5.74 USD | $5.3 5.79 USD | $340.35M 372.05M USD | 0 | -$1.39 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.34 1.46 USD |
+0.22
|
$333.3M 364.34M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $333.3M 364.34M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.99 4.36 USD |
+2.97
|
$328.79M 359.41M USD | $400 437.25 USD | $3.99 4.36 USD | $4.05 4.43 USD | $328.79M 359.41M USD | 0 | -$0.5 -0.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.7 14.98 USD |
0
|
$327.38M 357.87M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $327.38M 357.87M USD | 11.91 | $1.15 1.26 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $15.1 16.51 USD |
-1.31
|
$324.45M 354.67M USD | $3 3.28 USD | $15.1 16.51 USD | $15.6 17.05 USD | $324.45M 354.67M USD | 0 | -$6.12 -6.6 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+0.69
|
$324.08M 354.27M USD | $200 218.63 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $324.08M 354.27M USD | 36.50 | $0.02 0.02 USD | |
| Renovaro Inc. 2Q5.F | $2.25 2.46 USD |
-0.88
|
$323.25M 353.36M USD | $8K 8.75K USD | $2.25 2.46 USD | $2.26 2.47 USD | $323.25M 353.36M USD | 0 | -$0.65 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $2.24 2.44 USD |
-0.89
|
$321.1M 351M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $321.1M 351M USD | 0 | -$0.65 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $4.12 4.5 USD |
+5.64
|
$316.91M 346.43M USD | $2.15K 2.35K USD | $4.12 4.5 USD | $4.14 4.53 USD | $316.91M 346.43M USD | 0 | -$1.66 -1.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.24 1.36 USD |
+5.08
|
$316.9M 346.41M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.24 1.36 USD | $316.9M 346.41M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $5.7 6.23 USD |
+9.62
|
$313.39M 342.58M USD | $85 92.92 USD | $5.7 6.23 USD | $5.85 6.39 USD | $313.39M 342.58M USD | 0 | -$0.85 -0.9 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.64 0.7 USD |
-3.22
|
$309.42M 338.24M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $309.42M 338.24M USD | 0 | -$0.41 -0.4 USD | |
| Selvita S.A. 787.F | $15.9 17.38 USD |
+2.05
|
$309.08M 337.87M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $309.08M 337.87M USD | 17.86 | $0.89 0.97 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3.68 4.02 USD |
+2.22
|
$304.89M 333.29M USD | $70 76.52 USD | $3.6 3.94 USD | $3.68 4.02 USD | $304.89M 333.29M USD | 0 | -$2.24 -2.4 USD | |
| Medistim ASA MD1.F | $16.3 17.82 USD |
+0.93
|
$302.69M 330.88M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $302.69M 330.88M USD | 32.60 | $0.5 0.55 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $8.65 9.46 USD |
+2.37
|
$301.02M 329.05M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $301.02M 329.05M USD | 0 | -$2.84 -3.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.7 8.42 USD |
+0.65
|
$298.85M 326.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $298.85M 326.68M USD | 0 | -$1.49 -1.6 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $8.55 9.35 USD |
+3.64
|
$298.48M 326.27M USD | $200 218.63 USD | $8.55 9.35 USD | $8.65 9.46 USD | $298.48M 326.27M USD | 0 | -$2.84 -3.1 USD | |
| ModivCare Inc. PRF0.F | $20.8 22.74 USD |
-1.89
|
$297.56M 325.27M USD | $420 459.12 USD | $20.6 22.52 USD | $20.8 22.74 USD | $297.56M 325.27M USD | 0 | -$13.44 -14.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.54 13.71 USD |
-2.03
|
$296.05M 323.63M USD | $20 21.86 USD | $12.54 13.71 USD | $12.54 13.71 USD | $296.05M 323.63M USD | 0 | -$0.94 -1.02 USD | |
| Cerus Corporation CU2.F | $1.56 1.71 USD |
-0.13
|
$295.76M 323.31M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $295.76M 323.31M USD | 0 | -$0.2 -0.2 USD | |
| AxoGen, Inc. LT3.F | $6.75 7.38 USD |
-1.46
|
$294.89M 322.36M USD | $25 27.33 USD | $6.7 7.32 USD | $6.75 7.38 USD | $294.89M 322.36M USD | 0 | -$0.48 -0.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.55 8.25 USD |
+4.14
|
$294.84M 322.3M USD | $65 71.05 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.84M 322.3M USD | 32.82 | $0.23 0.25 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.39 1.52 USD |
-1.77
|
$291.03M 318.13M USD | $2.25K 2.46K USD | $1.39 1.52 USD | $1.39 1.52 USD | $291.03M 318.13M USD | 0 | -$0.26 -0.2 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
-0.5
|
$290.96M 318.06M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.96M 318.06M USD | 0 | -$0.28 -0.3 USD | |
| ChromaDex Corporation OCD1.F | $3.86 4.22 USD |
+7.22
|
$290.69M 317.77M USD | $50 54.66 USD | $3.8 4.15 USD | $3.86 4.22 USD | $290.69M 317.77M USD | 0 | -$0.07 -0.07 USD | |
| Spok Holdings, Inc. FQV.F | $14.41 15.75 USD |
+2.13
|
$290.17M 317.19M USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $290.17M 317.19M USD | 20.01 | $0.72 0.79 USD | |
| EM Systems Co., Ltd. EMO.F | $4 4.37 USD |
0
|
$288.4M 315.26M USD | $455 497.38 USD | $4 4.37 USD | $4 4.37 USD | $288.4M 315.26M USD | 23.52 | $0.17 0.19 USD | |
| Nektar Therapeutics ITH.F | $1.46 1.59 USD |
+21.42
|
$285.88M 312.5M USD | $2.2K 2.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $285.88M 312.5M USD | 0 | -$1.35 -1.4 USD | |
| Bioventix PLC 51B.F | $54.5 59.58 USD |
+0.93
|
$284.47M 310.97M USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $284.47M 310.97M USD | 28.53 | $1.91 2.09 USD | |
| Procaps Group S.A. 9X1.F | $2.18 2.38 USD |
+1.87
|
$282.94M 309.3M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $282.94M 309.3M USD | 4.54 | $0.48 0.52 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
+3.48
|
$282.94M 309.29M USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $282.94M 309.29M USD | 0 | -$0.24 -0.2 USD | |
| XOMA Corporation X0M1.F | $14.4 15.74 USD |
0
|
$281.22M 307.41M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $281.22M 307.41M USD | 0 | -$3.71 -4.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.52 7.12 USD |
-0.99
|
$276.36M 302.1M USD | $20 21.86 USD | $6.52 7.12 USD | $6.52 7.12 USD | $276.36M 302.1M USD | 0 | -$1.38 -1.5 USD | |
| Nyxoah S.A. 5YI.F | $9.08 9.93 USD |
+6.57
|
$272.49M 297.86M USD | $15 16.4 USD | $8.54 9.34 USD | $9.08 9.93 USD | $272.49M 297.86M USD | 0 | -$1.55 -1.6 USD | |
| Immutep Limited YP1B.F | $0.2099 0.23 USD |
0
|
$271.81M 297.13M USD | $9.3K 10.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.81M 297.13M USD | 0 | -$0.02 -0.02 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.27 USD |
+1.51
|
$269.94M 295.09M USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $269.94M 295.09M USD | 0 | -$2.09 -2.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $9.95 10.88 USD |
+2.05
|
$269.64M 294.76M USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $269.64M 294.76M USD | 0 | -$0.56 -0.6 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
-0.88
|
$268.58M 293.59M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 17.92 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$268.58M 293.59M USD | $49 53.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 17.92 | $1.25 1.37 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.07
|
$266.87M 291.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $266.87M 291.72M USD | 0 | -$0.03 -0.03 USD | |
| Tristel plc R1V.F | $5.55 6.07 USD |
+2.78
|
$266.82M 291.67M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $266.82M 291.67M USD | 37.00 | $0.15 0.16 USD | |
| XBiotech Inc. 4XB.F | $8.75 9.56 USD |
-3.31
|
$266.45M 291.26M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $266.45M 291.26M USD | 0 | -$0.76 -0.8 USD | |
| MedinCell S.A. MEB.F | $9.15 10 USD |
+0.11
|
$266.42M 291.23M USD | $3.68K 4.02K USD | $9.15 10 USD | $9.23 10.09 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8499 0.93 USD |
0
|
$266.38M 291.19M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $266.38M 291.19M USD | 85.00 | $0.01 0.01 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $7.05 7.71 USD |
-2.76
|
$264.62M 289.26M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.25 7.93 USD | $264.62M 289.26M USD | 0 | -$0.57 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||