国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (310)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.95B 53.5B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD | |
| Dermapharm Holding SE DMP.DE | €33.00 36.07 USD |
-0.75
|
€1.82B 1.99B USD | €39.08K 42.71K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.82B 1.99B USD | 16.58 | €1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.51B 1.65B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.00 1.09 USD |
-6.09
|
€1.30B 1.42B USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.30B 1.42B USD | 0 | -€2.10 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.02 1.11 USD |
-5.34
|
€1.23B 1.35B USD | €181.11K 197.97K USD | €1.02 1.11 USD | €1.07 1.17 USD | €1.23B 1.35B USD | 0 | -€2.10 -2.2 USD | |
| Evotec SE EVT.F | €5.35 5.85 USD |
-8.2
|
€1.15B 1.26B USD | €11.97K 13.08K USD | €5.25 5.74 USD | €5.84 6.39 USD | €1.15B 1.26B USD | 0 | -€0.90 -0.9 USD | |
| Evotec SE EVT.DE | €5.24 5.72 USD |
-10
|
€1.13B 1.23B USD | €2.91M 3.18M USD | €5.23 5.72 USD | €5.79 6.32 USD | €1.13B 1.23B USD | 0 | -€0.90 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€604.09M 660.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €604.09M 660.35M USD | 0 | -€0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€80.29M 87.77M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.29M 87.77M USD | 0 | -€0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+15.94
|
€14.40M 15.74M USD | €11.18K 12.22K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.40M 15.74M USD | 0 | -€0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | €2.55 2.79 USD |
-1.35
|
€14.22M 15.55M USD | €946.00 1.03K USD | €2.50 2.73 USD | €2.60 2.84 USD | €14.22M 15.55M USD | 0 | -€2.24 -2.4 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | €103.58 113.23 USD |
-0.21
|
€55.19B 60.33B USD | €102.00 111.5 USD | €102.50 112.05 USD | €103.76 113.42 USD | €55.19B 60.33B USD | 20.11 | €5.15 5.63 USD | |
| Zoetis Inc. ZOE.DE | €102.94 112.53 USD |
-1.02
|
€54.24B 59.29B USD | €642.00 701.79 USD | €102.94 112.53 USD | €104.42 114.15 USD | €54.24B 59.29B USD | 20.02 | €5.14 5.62 USD | |
| Merck KGaA MRK.F | €109.50 119.7 USD |
-0.32
|
€49.17B 53.75B USD | €1.34K 1.46K USD | €108.60 118.71 USD | €110.25 120.52 USD | €49.17B 53.75B USD | 16.61 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €21.40 23.39 USD |
-0.93
|
€48.87B 53.42B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €48.87B 53.42B USD | 16.21 | €1.32 1.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.26 25.43 USD |
+0.04
|
€36.85B 40.28B USD | €250.00 273.28 USD | €23.26 25.43 USD | €23.56 25.75 USD | €36.85B 40.28B USD | 193.83 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€36.83B 40.26B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €36.83B 40.26B USD | 193.33 | €0.06 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.04 4.42 USD |
-0.49
|
€24.02B 26.26B USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.06 4.44 USD | €24.02B 26.26B USD | 40.39 | €0.10 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €20.40 22.3 USD |
-2.39
|
€23.40B 25.58B USD | €9.79K 10.7K USD | €20.30 22.19 USD | €21.40 23.39 USD | €23.40B 25.58B USD | 38.49 | €0.53 0.58 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €133.25 145.66 USD |
+0.53
|
€13.29B 14.52B USD | €225.00 245.96 USD | €133.25 145.66 USD | €133.25 145.66 USD | €13.29B 14.52B USD | 36.80 | €3.62 3.96 USD | |
| Shionogi & Co., Ltd. SH0.F | €13.80 15.09 USD |
-0.72
|
€12.33B 13.47B USD | €1.18K 1.29K USD | €13.80 15.09 USD | €14.00 15.3 USD | €12.33B 13.47B USD | 12.10 | €1.14 1.25 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.72 32.49 USD |
-1.33
|
€10.24B 11.2B USD | €450.00 491.91 USD | €29.72 32.49 USD | €29.72 32.49 USD | €10.24B 11.2B USD | 0 | €0.00 0 USD | |
| Viatris Inc. VIA.DE | €8.69 9.5 USD |
-1.36
|
€10.20B 11.14B USD | €840.00 918.23 USD | €8.69 9.5 USD | €8.80 9.62 USD | €10.20B 11.14B USD | 0 | -€2.71 -2.9 USD | |
| Viatris Inc. VIA.F | €8.67 9.48 USD |
-1.83
|
€10.15B 11.09B USD | €123.00 134.46 USD | €8.67 9.48 USD | €8.74 9.55 USD | €10.15B 11.09B USD | 0 | -€2.71 -2.9 USD | |
| Ipsen S.A. I7G.F | €122.90 134.35 USD |
+0.41
|
€10.14B 11.08B USD | €10.00 10.93 USD | €122.90 134.35 USD | €122.90 134.35 USD | €10.14B 11.08B USD | 22.88 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
0
|
€10.10B 11.04B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.10B 11.04B USD | 22.83 | €1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.43 20.15 USD |
-3.41
|
€9.51B 10.4B USD | €250.00 273.28 USD | €18.43 20.15 USD | €18.43 20.15 USD | €9.51B 10.4B USD | 307.23 | €0.06 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.45 2.68 USD |
-0.97
|
€8.89B 9.72B USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €8.89B 9.72B USD | 16.33 | €0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.46 2.69 USD |
-1.2
|
€8.87B 9.7B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €8.87B 9.7B USD | 16.42 | €0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | €24.48 26.76 USD |
+0.62
|
€7.24B 7.91B USD | €70.00 76.52 USD | €24.48 26.76 USD | €24.48 26.76 USD | €7.24B 7.91B USD | 24.72 | €0.99 1.08 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.12 2.32 USD |
+0.95
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.96B 5.42B USD | 9.63 | €0.22 0.24 USD | |
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
-1.93
|
€4.87B 5.33B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.87B 5.33B USD | 8.12 | €3.12 3.41 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.90 13.01 USD |
-4.8
|
€4.73B 5.17B USD | €240.00 262.35 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.73B 5.17B USD | 5.38 | €2.21 2.42 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
+3.43
|
€4.63B 5.06B USD | €1.23K 1.34K USD | €17.50 19.13 USD | €18.10 19.79 USD | €4.63B 5.06B USD | 12.48 | €1.45 1.59 USD | |
| Alkermes plc 8AK.F | €27.00 29.51 USD |
+2.27
|
€4.46B 4.87B USD | €154.00 168.34 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.46B 4.87B USD | 15.51 | €1.74 1.9 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.44 3.76 USD |
+0.58
|
€3.76B 4.11B USD | €290.00 317.01 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.76B 4.11B USD | 11.86 | €0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.54 1.68 USD |
+0.65
|
€3.76B 4.11B USD | €1.39K 1.52K USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.76B 4.11B USD | 19.25 | €0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+0.12
|
€3.63B 3.96B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.63B 3.96B USD | 4.52 | €0.57 0.62 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.33 1.45 USD |
-4.32
|
€3.57B 3.9B USD | €122.00 133.36 USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.57B 3.9B USD | 33.25 | €0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.58 USD |
-0.93
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.54 0.58 USD | €3.48B 3.8B USD | 10.59 | €0.05 0.05 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.91 0.99 USD |
-4.21
|
€3.22B 3.52B USD | €400.00 437.25 USD | €0.91 0.99 USD | €0.92 1 USD | €3.22B 3.52B USD | 13.00 | €0.07 0.08 USD | |
| Lantheus Holdings, Inc. 0L8.F | €46.12 50.42 USD |
-7.54
|
€3.14B 3.43B USD | €106.00 115.87 USD | €46.12 50.42 USD | €46.12 50.42 USD | €3.14B 3.43B USD | 22.17 | €2.08 2.27 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.80 10.71 USD |
-1.51
|
€3.08B 3.37B USD | €490.00 535.64 USD | €9.80 10.71 USD | €9.90 10.82 USD | €3.08B 3.37B USD | 980.00 | €0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.35 1.48 USD |
-1.46
|
€2.76B 3.02B USD | €200.00 218.63 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.76B 3.02B USD | 6.42 | €0.21 0.23 USD | |
| Almirall, S.A. E2Z.F | €11.78 12.88 USD |
+0.51
|
€2.69B 2.94B USD | €50.00 54.66 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.69B 2.94B USD | 117.79 | €0.10 0.11 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €40.80 44.6 USD |
+2
|
€2.67B 2.92B USD | €364.00 397.9 USD | €40.80 44.6 USD | €40.80 44.6 USD | €2.67B 2.92B USD | 0 | -€0.29 -0.3 USD | |
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
0
|
€2.62B 2.87B USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €2.62B 2.87B USD | 16.57 | €0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €52.50 57.39 USD |
+1.94
|
€2.58B 2.82B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.58B 2.82B USD | 15.00 | €3.50 3.83 USD | |
| Perrigo Company plc PIG.F | €13.00 14.21 USD |
-0.88
|
€2.47B 2.7B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 0 | -€0.18 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.52 6.04 USD |
-1.38
|
€2.26B 2.47B USD | €400.00 437.25 USD | €5.52 6.04 USD | €5.52 6.04 USD | €2.26B 2.47B USD | 6.57 | €0.84 0.92 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.70 13.88 USD |
-4.51
|
€2.18B 2.39B USD | €1.20K 1.31K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.18B 2.39B USD | 5.54 | €2.29 2.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.78 5.23 USD |
-1.24
|
€2.15B 2.35B USD | €980.00 1.07K USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
-1.26
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
+0.82
|
€2.15B 2.35B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.15B 2.35B USD | 5.34 | €0.46 0.5 USD | |
| Dermapharm Holding SE DMP.F | €33.25 36.35 USD |
+1.37
|
€1.86B 2.03B USD | €200.00 218.63 USD | €33.25 36.35 USD | €33.25 36.35 USD | €1.86B 2.03B USD | 16.70 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | €4.82 5.27 USD |
-2.43
|
€1.79B 1.95B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.86 5.31 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.SG | €4.80 5.25 USD |
-1.8
|
€1.79B 1.95B USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €78.00 85.26 USD |
-0.64
|
€1.75B 1.91B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.75B 1.91B USD | 56.11 | €1.39 1.52 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
-3.51
|
€1.59B 1.74B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.59B 1.74B USD | 14.47 | €1.52 1.66 USD | |
| Fagron NV 4A5.F | €20.50 22.41 USD |
+0.99
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.53B 1.67B USD | 17.52 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €37.00 40.45 USD |
+4.52
|
€1.47B 1.61B USD | €450.00 491.91 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.61B USD | 25.51 | €1.45 1.59 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.50 6.01 USD |
-6.55
|
€1.43B 1.56B USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.51 6.02 USD | €1.43B 1.56B USD | 36.63 | €0.15 0.16 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
0
|
€1.41B 1.54B USD | €641.00 700.7 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.41B 1.54B USD | 11.35 | €0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.22 5.7 USD |
-9.38
|
€1.20B 1.31B USD | €19.00 20.77 USD | €5.22 5.7 USD | €5.31 5.8 USD | €1.20B 1.31B USD | 0 | -€0.54 -0.5 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.80 0.87 USD |
+6.67
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.80 0.87 USD | €1.18B 1.29B USD | 11.42 | €0.07 0.08 USD | |
| Evotec SE EVTA.F | €2.74 3 USD |
-11.04
|
€1.11B 1.22B USD | €3.00K 3.28K USD | €2.74 3 USD | €2.76 3.02 USD | €1.11B 1.22B USD | 0 | -€0.45 -0.4 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €35.00 38.26 USD |
+13.64
|
€1.11B 1.21B USD | €62.00 67.77 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 24.82 | €1.41 1.54 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.15 10 USD |
+5.56
|
€1.07B 1.17B USD | €6.00 6.56 USD | €9.15 10 USD | €9.36 10.23 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €20.69 22.62 USD |
-3.63
|
€1.02B 1.12B USD | €100.00 109.31 USD | €20.69 22.62 USD | €20.69 22.62 USD | €1.02B 1.12B USD | 10.55 | €1.96 2.14 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
0
|
€880.24M 962.22M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €880.24M 962.22M USD | 14.01 | €5.10 5.57 USD | |
| Cronos Group Inc. 7CI.F | €2.10 2.3 USD |
+0.38
|
€835.49M 913.3M USD | €30.00 32.79 USD | €2.10 2.3 USD | €2.10 2.3 USD | €835.49M 913.3M USD | 20.99 | €0.10 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | €17.40 19.02 USD |
-5.95
|
€830.20M 907.52M USD | €370.00 404.46 USD | €17.40 19.02 USD | €17.40 19.02 USD | €830.20M 907.52M USD | 42.43 | €0.41 0.45 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
+0.61
|
€823.75M 900.47M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €823.75M 900.47M USD | 10.25 | €0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.30 16.72 USD |
-0.65
|
€783.32M 856.28M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €783.32M 856.28M USD | 7.01 | €2.18 2.38 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.04 USD |
-1.55
|
€717.63M 784.47M USD | €5.20K 5.69K USD | €0.95 1.04 USD | €0.96 1.04 USD | €717.63M 784.47M USD | 7.30 | €0.13 0.14 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €4.80 5.25 USD |
+42.01
|
€609.18M 665.91M USD | €4.76K 5.2K USD | €4.14 4.53 USD | €5.15 5.63 USD | €609.18M 665.91M USD | 0 | -€0.07 -0.07 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 18.79 | €0.91 0.99 USD | |
| Emergent BioSolutions Inc. ER4.F | €8.82 9.64 USD |
-0.77
|
€566.44M 619.19M USD | €56.00 61.22 USD | €8.82 9.64 USD | €8.82 9.64 USD | €566.44M 619.19M USD | 7.73 | €1.14 1.25 USD | |
| Swedencare AB (publ) 7XY.F | €3.13 3.42 USD |
0
|
€561.80M 614.12M USD | €1.00 1.09 USD | €3.13 3.42 USD | €3.13 3.42 USD | €561.80M 614.12M USD | 78.25 | €0.04 0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.15 2.34 USD |
-10.4
|
€532.67M 582.28M USD | €2.00K 2.19K USD | €2.15 2.34 USD | €2.15 2.34 USD | €532.67M 582.28M USD | 0 | -€0.47 -0.5 USD | |
| Boiron SA BON.F | €27.55 30.12 USD |
+0.18
|
€488.77M 534.29M USD | €1.98K 2.17K USD | €27.55 30.12 USD | €27.55 30.12 USD | €488.77M 534.29M USD | 24.81 | €1.11 1.21 USD | |
| Pharmanutra S.p.A. 761.F | €44.55 48.7 USD |
-0.11
|
€443.56M 484.87M USD | €3.00 3.28 USD | €44.55 48.7 USD | €44.55 48.7 USD | €443.56M 484.87M USD | 25.31 | €1.76 1.92 USD | |
| Evolus, Inc. EVL.F | €6.15 6.72 USD |
-4.65
|
€398.64M 435.77M USD | €600.00 655.88 USD | €6.15 6.72 USD | €6.15 6.72 USD | €398.64M 435.77M USD | 0 | -€0.78 -0.8 USD | |
| Cresco Labs Inc. 6CQ.F | €0.83 0.91 USD |
-8.63
|
€373.61M 408.41M USD | €730.00 797.99 USD | €0.83 0.91 USD | €0.84 0.92 USD | €373.61M 408.41M USD | 0 | -€0.12 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | €3.66 4 USD |
+2.81
|
€369.80M 404.25M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €369.80M 404.25M USD | 0 | -€0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.47 0.51 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €362.81M 396.6M USD | 4.66 | €0.10 0.11 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €1.72 1.88 USD |
-3.37
|
€279.39M 305.41M USD | €1.76K 1.93K USD | €1.72 1.88 USD | €1.80 1.97 USD | €279.39M 305.41M USD | 0 | -€0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | €4.86 5.31 USD |
+1.78
|
€278.24M 304.16M USD | €109.00 119.15 USD | €4.86 5.31 USD | €4.86 5.31 USD | €278.24M 304.16M USD | 0 | -€0.30 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
0
|
€236.84M 258.9M USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €236.84M 258.9M USD | 55.20 | €0.05 0.05 USD | |
| Lifecore Biomedical, Inc. LDE.F | €5.65 6.18 USD |
-1.74
|
€232.80M 254.48M USD | €4.00 4.37 USD | €5.65 6.18 USD | €5.65 6.18 USD | €232.80M 254.48M USD | 0 | -€1.10 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
-8.89
|
€232.29M 253.92M USD | €16.00 17.49 USD | €8.20 8.96 USD | €8.70 9.51 USD | €232.29M 253.92M USD | 20.50 | €0.40 0.44 USD | |
| TerrAscend Corp. TED.F | €0.48 0.52 USD |
-8.95
|
€226.23M 247.3M USD | €35.00 38.26 USD | €0.48 0.52 USD | €0.48 0.52 USD | €226.23M 247.3M USD | 47.79 | €0.01 0.01 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €8.75 9.56 USD |
-1.13
|
€215.41M 235.47M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €215.41M 235.47M USD | 11.82 | €0.74 0.81 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.66 0.72 USD |
+0.3
|
€197.32M 215.7M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €197.32M 215.7M USD | 0 | -€0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.78 5.22 USD |
-3.44
|
€158.42M 173.18M USD | €100.00 109.31 USD | €4.78 5.22 USD | €4.94 5.39 USD | €158.42M 173.18M USD | 53.05 | €0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}