国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (172)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.70 130.85 USD |
-0.79
|
€52.04B 56.89B USD | €35.66K 38.98K USD | €119.25 130.36 USD | €120.60 131.83 USD | €52.04B 56.89B USD | 17.60 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.42 10.3 USD |
-0.15
|
€10.99B 12.02B USD | €37.00 40.45 USD | €9.42 10.3 USD | €9.42 10.3 USD | €10.99B 12.02B USD | 0 | -€2.69 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €38.05 41.59 USD |
-0.13
|
€2.05B 2.24B USD | €9.96K 10.89K USD | €38.00 41.54 USD | €38.25 41.81 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
-2.07
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.48 5.99 USD |
+1
|
€974.15M 1.06B USD | €91.47K 99.99K USD | €5.37 5.87 USD | €5.50 6.01 USD | €974.15M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.39 5.89 USD |
-0.99
|
€957.26M 1.05B USD | €750.00 819.85 USD | €5.39 5.89 USD | €5.43 5.93 USD | €957.26M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.88
|
€834.94M 912.7M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €834.94M 912.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+25.49
|
€178.91M 195.57M USD | €49.07K 53.63K USD | €0.13 0.14 USD | €0.13 0.14 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.15 USD |
+3.08
|
€16.12M 17.62M USD | €70.00K 76.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.12M 17.62M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.10 0.11 USD |
-10.46
|
€14.73M 16.1M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.73M 16.1M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.63 1.78 USD |
-2.98
|
€9.21M 10.06M USD | €10.27K 11.23K USD | €1.63 1.78 USD | €1.74 1.9 USD | €9.21M 10.06M USD | 0 | -€2.24 -2.4 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-11.11
|
€7.18M 7.85M USD | €170.50K 186.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0043 USD |
-20
|
€3.18M 3.48M USD | €91.00K 99.48K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.18M 3.48M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €120.05 131.23 USD |
-0.37
|
€52.20B 57.06B USD | €263.00 287.49 USD | €119.80 130.96 USD | €120.40 131.61 USD | €52.20B 57.06B USD | 17.65 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
0
|
€51.30B 56.08B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €102.32 111.85 USD |
+0.73
|
€45.53B 49.77B USD | €260.00 284.22 USD | €102.02 111.52 USD | €102.54 112.09 USD | €45.53B 49.77B USD | 20.06 | €5.10 5.57 USD | ||
| Zoetis Inc. ZOE.DE | €102.52 112.07 USD |
-0.58
|
€45.35B 49.57B USD | €430.00 470.05 USD | €102.12 111.63 USD | €102.52 112.07 USD | €45.35B 49.57B USD | 20.10 | €5.10 5.57 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.43 26.71 USD |
+0.12
|
€40.52B 44.29B USD | €1.00K 1.09K USD | €24.43 26.71 USD | €24.43 26.71 USD | €40.52B 44.29B USD | 222.09 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
-0.83
|
€37.95B 41.48B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.95B 41.48B USD | 200.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.70 27 USD |
+1.65
|
€28.70B 31.37B USD | €270.00 295.15 USD | €24.70 27 USD | €24.70 27 USD | €28.70B 31.37B USD | 47.50 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.60 5.03 USD |
+5.02
|
€27.80B 30.39B USD | €1.40K 1.53K USD | €4.60 5.03 USD | €4.60 5.03 USD | €27.80B 30.39B USD | 46.00 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €135.00 147.57 USD |
+2.74
|
€13.60B 14.87B USD | €264.00 288.59 USD | €134.50 147.03 USD | €137.70 150.52 USD | €13.60B 14.87B USD | 37.50 | €3.60 3.94 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.18 34.08 USD |
-0.19
|
€10.84B 11.85B USD | €150.00 163.97 USD | €31.18 34.08 USD | €31.18 34.08 USD | €10.84B 11.85B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.34 10.21 USD |
+1.59
|
€10.81B 11.82B USD | €166.00 181.46 USD | €9.33 10.2 USD | €9.34 10.21 USD | €10.81B 11.82B USD | 0 | -€2.69 -2.9 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
-0.65
|
€10.03B 10.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.03B 10.96B USD | 22.68 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
-0.9
|
€9.99B 10.92B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €9.99B 10.92B USD | 22.59 | €5.36 5.86 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
-1.04
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.29 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
-0.35
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.30 14.54 USD |
-0.75
|
€5.39B 5.89B USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.39B 5.89B USD | 6.15 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €24.92 27.24 USD |
-0.32
|
€4.56B 4.98B USD | €300.00 327.94 USD | €24.92 27.24 USD | €24.92 27.24 USD | €4.56B 4.98B USD | 7.91 | €3.15 3.44 USD | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
0
|
€4.05B 4.43B USD | €39.00 42.63 USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.79 | €1.43 1.56 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
+0.68
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
+2.07
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.98 59.01 USD |
-0.66
|
€3.65B 3.99B USD | €10.00 10.93 USD | €53.98 59.01 USD | €53.98 59.01 USD | €3.65B 3.99B USD | 26.07 | €2.07 2.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.70 2.95 USD |
-1.77
|
€3.43B 3.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.43B 3.75B USD | 4.81 | €0.56 0.61 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
-1.21
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
-1.92
|
€3.29B 3.6B USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.29B 3.6B USD | 10.19 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
0
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
0
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
+1.1
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+4.25
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.58B 2.82B USD | 14.84 | €3.47 3.79 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.00 42.63 USD |
+1.04
|
€2.28B 2.49B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.28B 2.49B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.72 5.16 USD |
+1.29
|
€2.20B 2.41B USD | €95.00 103.85 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.20B 2.41B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.28 2.49 USD |
-0.87
|
€2.16B 2.36B USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.16B 2.36B USD | 4.95 | €0.46 0.5 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.66 6.19 USD |
-6.31
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.66 6.19 USD | €5.66 6.19 USD | €2.14B 2.34B USD | 6.81 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.72 5.16 USD |
+0.85
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €38.05 41.59 USD |
+2.84
|
€2.05B 2.24B USD | €1.00 1.09 USD | €38.05 41.59 USD | €38.05 41.59 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Perrigo Company plc PIG.F | €11.39 12.45 USD |
-0.31
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.39 12.45 USD | €11.39 12.45 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
-1.74
|
€1.58B 1.73B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.16 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
0
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.36 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.12 4.5 USD |
0
|
€1.46B 1.59B USD | €1.56K 1.71K USD | €4.12 4.5 USD | €4.16 4.55 USD | €1.46B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.12 4.5 USD |
-0.1
|
€1.45B 1.59B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.45B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
+0.63
|
€1.38B 1.51B USD | €88.00 96.2 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.38B 1.51B USD | 11.35 | €0.14 0.15 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.20 36.29 USD |
-4.05
|
€1.35B 1.47B USD | €660.00 721.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.35B 1.47B USD | 23.05 | €1.44 1.57 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.56 6.07 USD |
-2.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.29B 1.41B USD | 37.03 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
0
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.46 24.55 USD |
-1.45
|
€1.11B 1.21B USD | €100.00 109.31 USD | €22.46 24.55 USD | €22.46 24.55 USD | €1.11B 1.21B USD | 11.57 | €1.94 2.12 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
0
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
0
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.30 20 USD |
+1.1
|
€926.31M 1.01B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €926.31M 1.01B USD | 7.88 | €2.32 2.54 USD | ||
| Evotec SE EVTA.F | €2.58 2.82 USD |
-2.27
|
€916.41M 1B USD | €80.00 87.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €916.41M 1B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
-1.94
|
€899.44M 983.21M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 50.50 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €74.20 81.11 USD |
-0.93
|
€875.52M 957.06M USD | €50.00 54.66 USD | €74.20 81.11 USD | €74.20 81.11 USD | €875.52M 957.06M USD | 14.54 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
-1.17
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
0
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.45 USD |
-1.68
|
€781.28M 854.05M USD | €3.50K 3.83K USD | €3.15 3.45 USD | €3.15 3.45 USD | €781.28M 854.05M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €54.30 59.36 USD |
-2.69
|
€542.22M 592.72M USD | €219.00 239.4 USD | €54.30 59.36 USD | €54.30 59.36 USD | €542.22M 592.72M USD | 29.83 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €30.40 33.23 USD |
-3.03
|
€529.79M 579.13M USD | €122.00 133.36 USD | €30.40 33.23 USD | €30.40 33.23 USD | €529.79M 579.13M USD | 27.38 | €1.11 1.21 USD | ||
| Swedencare AB (publ) 7XY.F | €3.24 3.54 USD |
+0.62
|
€522.44M 571.1M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €522.44M 571.1M USD | 81.00 | €0.04 0.04 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.02 4.39 USD |
0
|
€513.62M 561.46M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €513.62M 561.46M USD | 0 | -€0.07 -0.07 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.92 3.19 USD |
-2.67
|
€476.97M 521.39M USD | €900.00 983.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €476.97M 521.39M USD | 19.46 | €0.15 0.16 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
+1.08
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
+0.87
|
€375.95M 410.97M USD | €209.00 228.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.77 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+0.88
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.83 5.27 USD |
-0.41
|
€272.80M 298.2M USD | €11.00 12.02 USD | €4.83 5.27 USD | €4.83 5.27 USD | €272.80M 298.2M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.67 0.73 USD |
-5.61
|
€237.68M 259.82M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €237.68M 259.82M USD | 0 | -€0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
0
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.35 10.22 USD |
+0.54
|
€229.60M 250.98M USD | €272.00 297.33 USD | €9.35 10.22 USD | €9.35 10.22 USD | €229.60M 250.98M USD | 13.75 | €0.68 0.74 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
0
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.71 2.96 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.74 0.81 USD |
+3.43
|
€218.72M 239.09M USD | €5.12K 5.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €218.72M 239.09M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.43 0.47 USD |
-7.76
|
€172.33M 188.37M USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.43 0.47 USD | €172.33M 188.37M USD | 14.26 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}