国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (310)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
| Dermapharm Holding SE DMP.DE | €33.65 36.78 USD |
-1.03
|
€1.81B 1.98B USD | €40.08K 43.82K USD | €33.00 36.07 USD | €34.15 37.33 USD | €1.81B 1.98B USD | 16.90 | €1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+0.64
|
€1.52B 1.66B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.F | €5.50 6.01 USD |
+1.63
|
€1.27B 1.39B USD | €21.12K 23.09K USD | €5.35 5.85 USD | €5.53 6.04 USD | €1.27B 1.39B USD | 0 | -€0.90 -0.9 USD | |
| Evotec SE EVT.DE | €5.45 5.96 USD |
+1.34
|
€1.27B 1.39B USD | €837.04K 914.99K USD | €5.39 5.89 USD | €5.58 6.1 USD | €1.27B 1.39B USD | 0 | -€0.90 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.01 1.1 USD |
-7.57
|
€1.20B 1.31B USD | €164.03K 179.31K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.20B 1.31B USD | 0 | -€2.09 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | €0.99 1.08 USD |
-10.09
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.99 1.08 USD | €1.07 1.17 USD | €1.17B 1.28B USD | 0 | -€2.09 -2.2 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.13
|
€597.26M 652.89M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.26M 652.89M USD | 0 | -€0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-21.51
|
€125.54M 137.24M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.54M 137.24M USD | 9.33 | €0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+0.82
|
€80.95M 88.49M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €80.95M 88.49M USD | 0 | -€0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+7.39
|
€16.56M 18.1M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | €2.42 2.65 USD |
0
|
€14.42M 15.76M USD | €2.40K 2.63K USD | €2.37 2.59 USD | €2.42 2.65 USD | €14.42M 15.76M USD | 0 | -€2.24 -2.4 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
-8.7
|
€3.85M 4.2M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.85M 4.2M USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | €104.60 114.34 USD |
-0.11
|
€55.12B 60.26B USD | €10.00 10.93 USD | €104.08 113.77 USD | €105.08 114.87 USD | €55.12B 60.26B USD | 20.38 | €5.13 5.61 USD | |
| Zoetis Inc. ZOE.DE | €104.82 114.58 USD |
-0.17
|
€55.09B 60.22B USD | €1.06K 1.16K USD | €104.46 114.19 USD | €105.26 115.06 USD | €55.09B 60.22B USD | 20.47 | €5.12 5.6 USD | |
| Merck KGaA MRK.F | €122.25 133.64 USD |
+6.17
|
€52.37B 57.24B USD | €1.75K 1.92K USD | €118.75 129.81 USD | €123.65 135.17 USD | €52.37B 57.24B USD | 18.55 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
+4.39
|
€51.49B 56.28B USD | €0.00 0 USD | €23.00 25.14 USD | €24.00 26.24 USD | €51.49B 56.28B USD | 18.03 | €1.32 1.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
+0.84
|
€37.91B 41.44B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.91B 41.44B USD | 200.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
-1
|
€37.50B 40.99B USD | €560.00 612.16 USD | €23.74 25.95 USD | €23.99 26.22 USD | €37.50B 40.99B USD | 197.83 | €0.12 0.13 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €22.30 24.38 USD |
+1.83
|
€25.58B 27.97B USD | €3.09K 3.38K USD | €22.00 24.05 USD | €22.50 24.6 USD | €25.58B 27.97B USD | 42.07 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.24 4.63 USD |
+5.47
|
€25.21B 27.56B USD | €473.00 517.05 USD | €4.24 4.63 USD | €4.24 4.63 USD | €25.21B 27.56B USD | 42.39 | €0.10 0.11 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+3.55
|
€12.76B 13.95B USD | €1.18K 1.29K USD | €14.60 15.96 USD | €14.60 15.96 USD | €12.76B 13.95B USD | 13.03 | €1.12 1.22 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €125.80 137.52 USD |
-0.36
|
€12.54B 13.71B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €12.54B 13.71B USD | 34.84 | €3.61 3.95 USD | |
| Viatris Inc. VIA.DE | €9.56 10.45 USD |
-0.17
|
€11.01B 12.03B USD | €2.15K 2.35K USD | €9.32 10.19 USD | €9.56 10.45 USD | €11.01B 12.03B USD | 0 | -€2.70 -2.9 USD | |
| Viatris Inc. VIA.F | €9.50 10.38 USD |
+0.15
|
€10.94B 11.96B USD | €99.00 108.22 USD | €9.31 10.18 USD | €9.50 10.38 USD | €10.94B 11.96B USD | 0 | -€2.70 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.00 33.89 USD |
+2.45
|
€10.68B 11.68B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. I7G.F | €129.10 141.12 USD |
-0.77
|
€10.65B 11.64B USD | €10.00 10.93 USD | €129.10 141.12 USD | €129.10 141.12 USD | €10.65B 11.64B USD | 24.04 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €32.20 35.2 USD |
-1.23
|
€10.63B 11.61B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €10.63B 11.61B USD | 24.02 | €1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€9.82B 10.74B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.82B 10.74B USD | 17.10 | €0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.83 20.58 USD |
-4.9
|
€9.36B 10.23B USD | €500.00 546.57 USD | €18.83 20.58 USD | €18.83 20.58 USD | €9.36B 10.23B USD | 313.83 | €0.06 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.51 2.74 USD |
+1.54
|
€9.12B 9.97B USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €9.12B 9.97B USD | 16.70 | €0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.52 2.75 USD |
-0.32
|
€8.95B 9.78B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.95B 9.78B USD | 16.80 | €0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | €24.79 27.1 USD |
+1.18
|
€7.32B 8.01B USD | €200.00 218.63 USD | €24.79 27.1 USD | €24.79 27.1 USD | €7.32B 8.01B USD | 25.29 | €0.98 1.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.80 13.99 USD |
+2.4
|
€5.09B 5.56B USD | €241.00 263.45 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.09B 5.56B USD | 5.87 | €2.18 2.38 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.24 2.45 USD |
+0.9
|
€5.01B 5.47B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.24 2.45 USD | €5.01B 5.47B USD | 10.18 | €0.22 0.24 USD | |
| Gedeon Richter PLC RIG2.F | €25.44 27.81 USD |
+0.39
|
€4.89B 5.35B USD | €550.00 601.22 USD | €25.44 27.81 USD | €25.44 27.81 USD | €4.89B 5.35B USD | 8.12 | €3.13 3.42 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+0.55
|
€4.66B 5.09B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.66B 5.09B USD | 12.63 | €1.44 1.57 USD | |
| Alkermes plc 8AK.F | €26.80 29.3 USD |
-6.94
|
€4.43B 4.84B USD | €154.00 168.34 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.43B 4.84B USD | 15.49 | €1.73 1.89 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.49 1.63 USD |
+10.37
|
€3.94B 4.31B USD | €122.00 133.36 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.94B 4.31B USD | 37.25 | €0.04 0.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.50 3.83 USD |
+2.34
|
€3.83B 4.18B USD | €290.00 317.01 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.83B 4.18B USD | 12.06 | €0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.52 1.66 USD |
-0.65
|
€3.71B 4.05B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.55 1.69 USD | €3.71B 4.05B USD | 19.00 | €0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.64 2.88 USD |
+1.42
|
€3.68B 4.02B USD | €0.00 0 USD | €2.64 2.88 USD | €2.64 2.88 USD | €3.68B 4.02B USD | 4.70 | €0.56 0.61 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Lantheus Holdings, Inc. 0L8.F | €46.77 51.13 USD |
+1.92
|
€3.45B 3.78B USD | €106.00 115.87 USD | €46.77 51.13 USD | €46.77 51.13 USD | €3.45B 3.78B USD | 22.48 | €2.08 2.27 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.95 1.03 USD |
+1.07
|
€3.31B 3.62B USD | €400.00 437.25 USD | €0.95 1.03 USD | €0.95 1.04 USD | €3.31B 3.62B USD | 13.50 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
0
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.41 1.54 USD |
+1.44
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.80B 3.06B USD | 7.04 | €0.20 0.22 USD | |
| Almirall, S.A. E2Z.F | €12.28 13.42 USD |
+1.99
|
€2.73B 2.99B USD | €1.00 1.09 USD | €12.28 13.42 USD | €12.28 13.42 USD | €2.73B 2.99B USD | 61.39 | €0.20 0.22 USD | |
| Hypera S.A. HM6A.SG | €3.78 4.13 USD |
+0.53
|
€2.64B 2.88B USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €2.64B 2.88B USD | 18.00 | €0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+0.98
|
€2.60B 2.85B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.60B 2.85B USD | 14.75 | €3.49 3.82 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €38.40 41.98 USD |
-3.03
|
€2.59B 2.83B USD | €364.00 397.9 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.59B 2.83B USD | 0 | -€0.29 -0.3 USD | |
| Perrigo Company plc PIG.F | €12.12 13.24 USD |
-0.21
|
€2.46B 2.69B USD | €140.00 153.04 USD | €12.12 13.24 USD | €12.12 13.24 USD | €2.46B 2.69B USD | 0 | -€0.18 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.70 6.23 USD |
+1.86
|
€2.30B 2.52B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.71 6.24 USD | €2.30B 2.52B USD | 6.78 | €0.84 0.92 USD | |
| HUTCHMED (China) Limited H7T1.F | €13.20 14.43 USD |
+4.76
|
€2.27B 2.48B USD | €1.20K 1.31K USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.27B 2.48B USD | 5.76 | €2.29 2.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
+2.53
|
€2.23B 2.44B USD | €980.00 1.07K USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.23B 2.44B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
+1.28
|
€2.21B 2.41B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.21B 2.41B USD | 0 | -€0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.52 2.75 USD |
+1.61
|
€2.18B 2.39B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.18B 2.39B USD | 5.47 | €0.46 0.5 USD | |
| Dermapharm Holding SE DMP.F | €33.60 36.73 USD |
-1.18
|
€1.81B 1.98B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.60 36.73 USD | €1.81B 1.98B USD | 16.88 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.SG | €4.83 5.28 USD |
+0.17
|
€1.79B 1.96B USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.79B 1.96B USD | 0 | -€0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.F | €4.84 5.29 USD |
-1.22
|
€1.76B 1.93B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.84 5.29 USD | €1.76B 1.93B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €74.00 80.89 USD |
-1.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.72B 1.88B USD | 53.62 | €1.38 1.51 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+4.5
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.66B 1.82B USD | 15.36 | €1.51 1.65 USD | |
| Fagron NV 4A5.F | €20.85 22.79 USD |
+0.97
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.85 22.79 USD | €20.85 22.79 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €38.80 42.41 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.47B 1.6B USD | 26.94 | €1.44 1.57 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
+1.28
|
€1.43B 1.56B USD | €579.00 632.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.43B 1.56B USD | 11.28 | €0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.89 6.43 USD |
-3.45
|
€1.38B 1.5B USD | €100.00 109.31 USD | €5.89 6.43 USD | €5.96 6.51 USD | €1.38B 1.5B USD | 39.23 | €0.15 0.16 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+5.7
|
€1.29B 1.41B USD | €120.00 131.18 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.29B 1.41B USD | 28.93 | €1.41 1.54 USD | |
| Evotec SE EVTA.F | €2.54 2.78 USD |
+1.6
|
€1.27B 1.39B USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.27B 1.39B USD | 0 | -€0.45 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.85 6.39 USD |
-0.85
|
€1.19B 1.3B USD | €20.00 21.86 USD | €5.81 6.35 USD | €5.85 6.39 USD | €1.19B 1.3B USD | 0 | -€0.54 -0.5 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.46 10.34 USD |
+0.06
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.53 10.42 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.77 0.84 USD |
-0.65
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.10B 1.2B USD | 11.00 | €0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.56 25.75 USD |
+2.52
|
€1.08B 1.18B USD | €100.00 109.31 USD | €23.56 25.75 USD | €23.56 25.75 USD | €1.08B 1.18B USD | 12.08 | €1.95 2.13 USD | |
| Vetoquinol SA 8JM.F | €72.20 78.92 USD |
+1.12
|
€890.10M 973M USD | €11.00 12.02 USD | €72.20 78.92 USD | €72.20 78.92 USD | €890.10M 973M USD | 14.15 | €5.10 5.57 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-1.92
|
€877.63M 959.37M USD | €370.00 404.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €877.63M 959.37M USD | 49.75 | €0.41 0.45 USD | |
| Cronos Group Inc. 7CI.F | €2.15 2.35 USD |
0
|
€835.49M 913.3M USD | €2.81K 3.07K USD | €2.15 2.35 USD | €2.15 2.35 USD | €835.49M 913.3M USD | 21.50 | €0.10 0.11 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
-1.8
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
0
|
€787.65M 861M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €787.65M 861M USD | 6.80 | €2.35 2.57 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
-0.5
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.25 5.74 USD |
-5.41
|
€666.29M 728.34M USD | €2.39K 2.61K USD | €5.25 5.74 USD | €5.55 6.07 USD | €666.29M 728.34M USD | 0 | -€0.07 -0.07 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.30 18.91 USD |
+0.58
|
€613.29M 670.41M USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €613.29M 670.41M USD | 19.22 | €0.90 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.58 2.82 USD |
-1.87
|
€610.93M 667.83M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €610.93M 667.83M USD | 0 | -€0.47 -0.5 USD | |
| Swedencare AB (publ) 7XY.F | €3.32 3.63 USD |
+5.73
|
€594.00M 649.32M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.32 3.63 USD | €594.00M 649.32M USD | 83.00 | €0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.24 10.1 USD |
-0.75
|
€562.18M 614.54M USD | €56.00 61.22 USD | €9.24 10.1 USD | €9.24 10.1 USD | €562.18M 614.54M USD | 8.10 | €1.14 1.25 USD | |
| Boiron SA BON.F | €26.35 28.8 USD |
-0.75
|
€484.20M 529.3M USD | €1.98K 2.17K USD | €26.35 28.8 USD | €26.35 28.8 USD | €484.20M 529.3M USD | 23.73 | €1.11 1.21 USD | |
| Pharmanutra S.p.A. 761.F | €49.75 54.38 USD |
-2.64
|
€477.14M 521.58M USD | €80.00 87.45 USD | €49.75 54.38 USD | €49.75 54.38 USD | €477.14M 521.58M USD | 28.26 | €1.76 1.92 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.86 3.13 USD |
+8.33
|
€465.26M 508.59M USD | €1.69K 1.85K USD | €2.64 2.89 USD | €2.86 3.13 USD | €465.26M 508.59M USD | 17.87 | €0.16 0.17 USD | |
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
+5.04
|
€405.12M 442.85M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €405.12M 442.85M USD | 0 | -€0.78 -0.8 USD | |
| Knight Therapeutics Inc. 04K.F | €3.80 4.15 USD |
-0.52
|
€383.95M 419.71M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €383.95M 419.71M USD | 0 | -€0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| Cresco Labs Inc. 6CQ.F | €0.94 1.03 USD |
-6.85
|
€348.04M 380.45M USD | €730.00 797.99 USD | €0.94 1.03 USD | €0.98 1.07 USD | €348.04M 380.45M USD | 0 | -€0.14 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
+0.83
|
€275.64M 301.31M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €275.64M 301.31M USD | 0 | -€0.30 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | €7.00 7.65 USD |
+6.06
|
€262.26M 286.69M USD | €3.79K 4.14K USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.26M 286.69M USD | 0 | -€1.10 -1.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.72 2.97 USD |
-1.45
|
€233.41M 255.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €233.41M 255.14M USD | 54.39 | €0.05 0.05 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.15 8.91 USD |
-0.61
|
€230.87M 252.37M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.87M 252.37M USD | 14.05 | €0.58 0.63 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
0
|
€221.24M 241.85M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €221.24M 241.85M USD | 12.46 | €0.73 0.8 USD | |
| TerrAscend Corp. TED.F | €0.56 0.61 USD |
-7.5
|
€209.27M 228.76M USD | €35.00 38.26 USD | €0.56 0.61 USD | €0.56 0.61 USD | €209.27M 228.76M USD | 18.50 | €0.03 0.03 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+0.65
|
€198.59M 217.09M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €198.59M 217.09M USD | 0 | -€0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.74 5.18 USD |
+0.74
|
€165.28M 180.68M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.76 5.2 USD | €165.28M 180.68M USD | 52.61 | €0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}