国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (42)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (42)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.78 15.91 USD |
+0.88
|
€690.33M 796.87M USD | €28.31K 32.68K USD | €13.46 15.54 USD | €13.98 16.14 USD | €690.33M 796.87M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+5.21
|
€276.69M 319.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.95
|
€134.45M 155.2M USD | €41.96K 48.43K USD | €0.26 0.29 USD | €0.26 0.3 USD | €134.45M 155.2M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.11 USD |
-4.19
|
€77.40M 89.34M USD | €18.82K 21.73K USD | €1.82 2.11 USD | €1.99 2.3 USD | €77.40M 89.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
0
|
€60.48B 69.81B USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€266.20 307.28 USD |
+0.72
|
€51.79B 59.79B USD | €0.00 0 USD | €263.50 304.17 USD | €266.60 307.75 USD | €51.79B 59.79B USD | 23.20 | €11.47 13.24 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€100.22 115.69 USD |
-3.13
|
€21.72B 25.08B USD | €0.00 0 USD | €99.06 114.35 USD | €103.60 119.59 USD | €21.72B 25.08B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€209.00 241.26 USD |
-4.3
|
€9.30B 10.74B USD | €70.00 80.8 USD | €206.80 238.72 USD | €218.80 252.57 USD | €9.30B 10.74B USD | 99.52 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€315.40 364.08 USD |
-3.16
|
€9.30B 10.73B USD | €0.00 0 USD | €311.00 359 USD | €323.90 373.89 USD | €9.30B 10.73B USD | 48.15 | €6.55 7.56 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.11 10.52 USD |
-0.68
|
€6.22B 7.18B USD | €0.00 0 USD | €9.09 10.5 USD | €9.26 10.69 USD | €6.22B 7.18B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.33
|
€6.17B 7.13B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.17B 7.13B USD | 19.08 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.80 2.08 USD |
+2.6
|
€4.82B 5.56B USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.83 2.12 USD | €4.82B 5.56B USD | 10.61 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.30 37.29 USD |
-1.01
|
€3.11B 3.59B USD | €187.00 215.86 USD | €31.57 36.44 USD | €32.49 37.5 USD | €3.11B 3.59B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
+3.66
|
€2.39B 2.76B USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.44 2.82 USD |
+3.39
|
€1.88B 2.17B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.88B 2.17B USD | 6.59 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.00 98.12 USD |
-0.58
|
€1.09B 1.25B USD | €0.00 0 USD | €85.00 98.12 USD | €85.50 98.7 USD | €1.09B 1.25B USD | 52.79 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.56 2.96 USD |
+4.07
|
€632.43M 730.04M USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €632.43M 730.04M USD | 256.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.40 21.24 USD |
-1.6
|
€414.68M 478.67M USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €414.68M 478.67M USD | 54.11 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.47 0.54 USD |
0
|
€326.24M 376.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €326.24M 376.59M USD | 3.35 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.22 0.25 USD |
+10
|
€254.08M 293.3M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €254.08M 293.3M USD | 2.75 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
-0.38
|
€245.03M 282.84M USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.66 USD | €245.03M 282.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€93.01M 107.36M USD | €0.00 0 USD | €5.49 6.34 USD | €5.59 6.45 USD | €93.01M 107.36M USD | 69.25 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.84 6.74 USD |
-1.35
|
€78.67M 90.82M USD | €0.00 0 USD | €5.81 6.71 USD | €5.91 6.82 USD | €78.67M 90.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
0
|
€61.93M 71.48M USD | €0.00 0 USD | €1.31 1.51 USD | €1.39 1.6 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
+2.84
|
€46.29M 53.43M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €46.29M 53.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
+0.61
|
€6.19M 7.14M USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.49 USD | €6.19M 7.14M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}