国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (42)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (42)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.72 15.84 USD |
+0.44
|
€687.32M 793.4M USD | €380.00 438.65 USD | €13.72 15.84 USD | €13.72 15.84 USD | €687.32M 793.4M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.19 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
0
|
€131.87M 152.23M USD | €13.50K 15.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €131.87M 152.23M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
0
|
€80.78M 93.25M USD | €21.50K 24.82K USD | €1.84 2.12 USD | €2.02 2.33 USD | €80.78M 93.25M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
0
|
€60.48B 69.81B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€264.30 305.09 USD |
-2.18
|
€51.42B 59.36B USD | €0.00 0 USD | €262.60 303.13 USD | €271.50 313.4 USD | €51.42B 59.36B USD | 23.06 | €11.46 13.23 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€103.46 119.43 USD |
+1.41
|
€22.43B 25.89B USD | €0.00 0 USD | €101.36 117 USD | €104.28 120.37 USD | €22.43B 25.89B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.40 252.11 USD |
+1.2
|
€9.72B 11.22B USD | €0.00 0 USD | €214.40 247.49 USD | €221.00 255.11 USD | €9.72B 11.22B USD | 104.49 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.70 375.97 USD |
-0.34
|
€9.60B 11.08B USD | €0.00 0 USD | €319.00 368.23 USD | €330.10 381.05 USD | €9.60B 11.08B USD | 49.57 | €6.57 7.58 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.17 10.59 USD |
+7.4
|
€6.26B 7.23B USD | €0.00 0 USD | €8.45 9.76 USD | €9.26 10.69 USD | €6.26B 7.23B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
0
|
€6.03B 6.96B USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €6.03B 6.96B USD | 18.64 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.76 2.03 USD |
0
|
€4.69B 5.42B USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.42B USD | 10.33 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.63 37.67 USD |
-1.57
|
€3.14B 3.63B USD | €0.00 0 USD | €32.63 37.67 USD | €33.31 38.45 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.28 3.79 USD |
-0.61
|
€2.31B 2.67B USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €2.31B 2.67B USD | 7.45 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€1.82B 2.1B USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €1.82B 2.1B USD | 6.37 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.50 98.7 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €1.09B 1.26B USD | 53.43 | €1.60 1.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.46 2.84 USD |
-1.6
|
€607.73M 701.52M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€421.44M 486.48M USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €421.44M 486.48M USD | 55.00 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.47 0.54 USD |
0
|
€326.24M 376.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €326.24M 376.59M USD | 3.35 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
+3.52
|
€245.96M 283.92M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €245.96M 283.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.52 6.37 USD |
+1.47
|
€92.67M 106.98M USD | €0.00 0 USD | €5.43 6.27 USD | €5.61 6.48 USD | €92.67M 106.98M USD | 69.00 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.92 6.83 USD |
+2.25
|
€79.75M 92.06M USD | €0.00 0 USD | €5.70 6.58 USD | €5.92 6.83 USD | €79.75M 92.06M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
0
|
€61.93M 71.48M USD | €0.00 0 USD | €1.28 1.47 USD | €1.37 1.58 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.33 USD |
0
|
€45.01M 51.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €45.01M 51.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €6.15M 7.1M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}