国：ドイツ 取引所：Stuttgart セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (78)
医療 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
-1.89
|
$8.5B 9.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.5B 9.29B USD | 51.82 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
-9.72
|
$396M 432.89M USD | $61.25K 66.95K USD | $0.26 0.28 USD | $0.3499 0.38 USD | $396M 432.89M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
0
|
$209.52K 229.03K USD | $104 113.69 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$51.55B 56.35B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $51.55B 56.35B USD | 18.28 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $247.5 270.55 USD |
-0.72
|
$48.24B 52.73B USD | $0 0 USD | $247.5 270.55 USD | $248.85 272.03 USD | $48.24B 52.73B USD | 39.85 | $6.21 6.79 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
-4
|
$10.91B 11.93B USD | $8 8.75 USD | $60 65.59 USD | $63 68.87 USD | $10.91B 11.93B USD | 0 | -$4.91 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
+1.49
|
$7.2B 7.87B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.2B 7.87B USD | 12.59 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $114.6 125.27 USD |
+3.06
|
$5.31B 5.81B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $5.31B 5.81B USD | 56.73 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.5 160.14 USD |
-0.68
|
$4.23B 4.63B USD | $0 0 USD | $144.6 158.07 USD | $147.2 160.91 USD | $4.23B 4.63B USD | 55.49 | $2.64 2.89 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.89 2.07 USD |
+0.4
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.45B 2.68B USD | 5.40 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
+5.56
|
$2.05B 2.24B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $2.05B 2.24B USD | 8.31 | $0.32 0.35 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
-2.4
|
$1.43B 1.56B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $1.43B 1.56B USD | 0 | -$2.96 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.31B 1.43B USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.SG | $3.46 3.78 USD |
+0.41
|
$1.24B 1.35B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.24B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Liquidia Corporation LT4.SG | $12.22 13.36 USD |
+2.6
|
$1.03B 1.13B USD | $0 0 USD | $11.79 12.89 USD | $12.22 13.36 USD | $1.03B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
+0.88
|
$751.43M 821.41M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $751.43M 821.41M USD | 11.40 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
+0.87
|
$595.85M 651.35M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $595.85M 651.35M USD | 35.00 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.79 7.42 USD |
-0.41
|
$417.33M 456.2M USD | $0 0 USD | $6.62 7.24 USD | $6.79 7.42 USD | $417.33M 456.2M USD | 0 | -$5.81 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
+1.4
|
$363.64M 397.51M USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.37 USD | $363.64M 397.51M USD | 0 | -$0.26 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-5.51
|
$288.2M 315.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $288.2M 315.04M USD | 4.45 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.3 10.17 USD |
+0.54
|
$214.34M 234.31M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $214.34M 234.31M USD | 10.10 | $0.92 1.01 USD | |
| Genfit S.A. XUP.SG | $3.19 3.49 USD |
+1.66
|
$161.23M 176.25M USD | $0 0 USD | $3.12 3.41 USD | $3.19 3.49 USD | $161.23M 176.25M USD | 8.62 | $0.37 0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.6 9.4 USD |
+2.26
|
$149.51M 163.44M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $149.51M 163.44M USD | 0 | -$0.34 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.38 USD |
+10.77
|
$142.76M 156.06M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $142.76M 156.06M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.4 3.72 USD |
+4.29
|
$134.02M 146.5M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $134.02M 146.5M USD | 0 | -$0.79 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.88M 111.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.88M 111.37M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
+0.16
|
$84.12M 91.95M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $84.12M 91.95M USD | 0 | -$0.18 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
-0.23
|
$60.58M 66.22M USD | $0 0 USD | $4.37 4.77 USD | $4.37 4.78 USD | $60.58M 66.22M USD | 0 | -$0.93 -1.01 USD | |
| Sequana Medical NV 2SE.SG | $1.03 1.12 USD |
+3.12
|
$59.09M 64.6M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.09M 64.6M USD | 0 | -$0.91 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
+5.88
|
$57.5M 62.85M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $57.5M 62.85M USD | 0 | -$0.41 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.32 0.35 USD |
-0.93
|
$52.73M 57.64M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $52.73M 57.64M USD | 0 | -$0.84 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.11 USD |
0
|
$46.06M 50.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $46.06M 50.35M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.1199 0.13 USD |
-18.52
|
$41.63M 45.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.63M 45.51M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.27 USD |
-1.85
|
$41.13M 44.97M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.27 USD | $41.13M 44.97M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+13.02
|
$24.09M 26.34M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $24.09M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-3.73
|
$8.44M 9.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.44M 9.23M USD | 0 | -$0.1 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $2.11 2.31 USD |
+2.53
|
$8.36M 9.14M USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $8.36M 9.14M USD | 0 | -$3.24 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.004499 0.0049 USD |
-2.17
|
$7.36M 8.04M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.36M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-2.36
|
$5.43M 5.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}