結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCYNEXIS, Inc. 135A.F | €0.53 0.58 USD |
-0.75
|
€22.20M 24.27M USD | €1.95K 2.13K USD | €0.52 0.57 USD | €0.53 0.58 USD | €22.20M 24.27M USD | 0 | -€0.43 -0.4 USD | ||
| Nicox S.A. NXOA.F | €0.23 0.26 USD |
-1.89
|
€21.85M 23.89M USD | €5.23K 5.71K USD | €0.23 0.26 USD | €0.29 0.31 USD | €21.85M 23.89M USD | 0 | -€0.38 -0.4 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.01 1.1 USD |
+2.02
|
€21.18M 23.15M USD | €1.04K 1.14K USD | €1.01 1.1 USD | €1.02 1.11 USD | €21.18M 23.15M USD | 0 | -€0.64 -0.6 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-3.92
|
€20.70M 22.63M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.70M 22.63M USD | 0 | -€0.04 -0.04 USD | ||
| Rubicon Organics Inc. R07.F | €0.30 0.33 USD |
-4.49
|
€20.54M 22.46M USD | €559.00 611.06 USD | €0.30 0.33 USD | €0.31 0.33 USD | €20.54M 22.46M USD | 9.93 | €0.03 0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-1.79
|
€19.26M 21.06M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.26M 21.06M USD | 0 | -€0.03 -0.03 USD | ||
| Inotiv, Inc. BS50.F | €0.52 0.56 USD |
+0.98
|
€19.11M 20.89M USD | €0.00 0 USD | €0.52 0.56 USD | €0.53 0.57 USD | €19.11M 20.89M USD | 0 | -€1.80 -1.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
+1.48
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.24 0.26 USD |
-28.14
|
€18.95M 20.71M USD | €6.40K 7K USD | €0.22 0.24 USD | €0.24 0.26 USD | €18.95M 20.71M USD | 0 | -€0.35 -0.3 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+3.52
|
€18.87M 20.62M USD | €48.00 52.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.87M 20.62M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.48 1.61 USD |
+0.34
|
€18.60M 20.34M USD | €100.00 109.31 USD | €1.48 1.61 USD | €1.48 1.61 USD | €18.60M 20.34M USD | 0 | -€0.14 -0.1 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2
|
€17.65M 19.29M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.65M 19.29M USD | 0 | -€0.02 -0.02 USD | ||
| SynBiotic SE SBX.F | €3.04 3.32 USD |
+0.83
|
€17.40M 19.02M USD | €240.00 262.35 USD | €2.83 3.09 USD | €3.29 3.59 USD | €17.40M 19.02M USD | 0 | -€2.24 -2.4 USD | ||
| Bioretec Oy 0TN.F | €0.56 0.62 USD |
+0.36
|
€17.36M 18.98M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.59 0.64 USD | €17.36M 18.98M USD | 0 | -€0.26 -0.2 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-0.95
|
€17.31M 18.93M USD | €1.04K 1.14K USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-9.52
|
€17.24M 18.85M USD | €240.00K 262.35K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.24M 18.85M USD | 0 | -€0.03 -0.03 USD | ||
| Geratherm Medical AG GME.DE | €3.06 3.34 USD |
-0.97
|
€16.56M 18.1M USD | €6.37K 6.96K USD | €2.86 3.13 USD | €3.18 3.48 USD | €16.56M 18.1M USD | 8.74 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €3.00 3.28 USD |
+1.69
|
€16.24M 17.75M USD | €715.00 781.59 USD | €3.00 3.28 USD | €3.00 3.28 USD | €16.24M 17.75M USD | 8.57 | €0.35 0.38 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.66
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.17 0.19 USD |
-3.39
|
€15.49M 16.93M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €15.49M 16.93M USD | 0 | -€0.16 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
-2.64
|
€15.43M 16.87M USD | €35.66K 38.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.43M 16.87M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.62 0.68 USD |
+1.98
|
€14.65M 16.01M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.65M 16.01M USD | 0 | -€0.70 -0.7 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
+0.65
|
€14.53M 15.88M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.53M 15.88M USD | 0 | -€0.04 -0.04 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.21 0.23 USD |
+5.94
|
€14.41M 15.75M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.41M 15.75M USD | 0 | -€0.84 -0.9 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-4.44
|
€14.08M 15.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.23 0.25 USD |
+0.88
|
€14.01M 15.31M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €14.01M 15.31M USD | 0 | -€0.84 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.07 1.17 USD |
-4.46
|
€13.67M 14.94M USD | €50.00 54.66 USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.67M 14.94M USD | 0 | -€0.88 -0.9 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+1.2
|
€13.62M 14.89M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| NFL Biosciences SA 82F.F | €1.00 1.09 USD |
-0.6
|
€13.43M 14.68M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €13.43M 14.68M USD | 0 | -€0.28 -0.3 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
-1.56
|
€13.27M 14.51M USD | €259.00 283.12 USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.27M 14.51M USD | 0 | -€0.12 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €0.77 0.84 USD |
+6.51
|
€13.22M 14.45M USD | €420.00 459.12 USD | €0.77 0.84 USD | €0.80 0.87 USD | €13.22M 14.45M USD | 0 | -€0.18 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.06 USD |
-22.32
|
€13.18M 14.41M USD | €15.87K 17.34K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.18M 14.41M USD | 0 | -€0.03 -0.03 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+1.73
|
€12.62M 13.79M USD | €5.98K 6.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.62M 13.79M USD | 0 | -€0.26 -0.2 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.12 0.14 USD |
+0.81
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Izotropic Corporation 1R3.F | €0.15 0.17 USD |
-9.71
|
€11.65M 12.73M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.65M 12.73M USD | 0 | -€0.02 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.06 0.07 USD |
0
|
€11.59M 12.66M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.59M 12.66M USD | 0 | -€0.02 -0.02 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
-0.52
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 10.02 | €0.38 0.42 USD | ||
| Biosynex SA 0DL.F | €0.58 0.64 USD |
-0.34
|
€11.05M 12.08M USD | €10.86K 11.87K USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.05M 12.08M USD | 0 | -€3.98 -4.3 USD | ||
| BioMaxima S.A. 944.F | €2.24 2.45 USD |
+3.23
|
€10.99M 12.01M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.24 2.45 USD | €10.99M 12.01M USD | 56.00 | €0.04 0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.02 0.02 USD |
-1.14
|
€10.72M 11.72M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.72M 11.72M USD | 0 | -€0.05 -0.05 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.SG | €0.84 0.92 USD |
+0.36
|
€10.01M 10.94M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €10.01M 10.94M USD | 0 | -€0.43 -0.4 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-2.56
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.39 0.42 USD |
+1.58
|
€9.83M 10.74M USD | €211.00 230.65 USD | €0.39 0.42 USD | €0.39 0.42 USD | €9.83M 10.74M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
-0.68
|
€9.37M 10.24M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.37M 10.24M USD | 0 | -€3.67 -4.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.13 0.14 USD |
-2.29
|
€9.13M 9.98M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.13M 9.98M USD | 0 | -€0.03 -0.03 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.96 1.05 USD |
+4.35
|
€8.75M 9.56M USD | €3.82K 4.18K USD | €0.93 1.02 USD | €0.97 1.06 USD | €8.75M 9.56M USD | 0 | -€1.25 -1.3 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
+4.28
|
€8.74M 9.55M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.74M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.F | €0.69 0.75 USD |
0
|
€8.42M 9.2M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €8.42M 9.2M USD | 0 | -€0.20 -0.2 USD | ||
| Stenocare A/S S7C.F | €0.18 0.2 USD |
+6.53
|
€8.38M 9.16M USD | €1.42K 1.55K USD | €0.16 0.18 USD | €0.18 0.2 USD | €8.38M 9.16M USD | 0 | -€0.06 -0.06 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+4.65
|
€8.09M 8.84M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.09M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Biomind Labs Inc. 3XI.F | €0.10 0.11 USD |
0
|
€7.76M 8.48M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.6 USD |
-4.03
|
€7.70M 8.42M USD | €2.05K 2.24K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.70M 8.42M USD | 0 | -€0.07 -0.07 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.81 0.88 USD |
0
|
€7.44M 8.13M USD | €200.00 218.63 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.44M 8.13M USD | 0 | -€0.15 -0.1 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €797.00 871.23 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+0.33
|
€7.03M 7.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 7.69M USD | 0 | -€0.37 -0.4 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
0
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+1.09
|
€7.03M 7.68M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.03M 7.68M USD | 0 | -€0.12 -0.1 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €0.73 0.8 USD |
-1.35
|
€6.54M 7.15M USD | €23.32K 25.49K USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.54M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
-0.78
|
€6.47M 7.07M USD | €14.61K 15.97K USD | €0.64 0.7 USD | €0.65 0.71 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
+2.5
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.24 0.26 USD |
-18.06
|
€6.30M 6.89M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.30M 6.89M USD | 0 | -€0.02 -0.02 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-6.72
|
€6.14M 6.71M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+3.61
|
€6.04M 6.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04M 6.6M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-0.31
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
0
|
€5.82M 6.36M USD | €1.89K 2.07K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.82M 6.36M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||