結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1847)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1847)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
-0.65
|
$57.74M 63.12M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.56 1.71 USD | $57.74M 63.12M USD | 0 | -$0.58 -0.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$57.33M 62.67M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.33M 62.67M USD | 1.97 | $0.17 0.19 USD | |
| Modulight Oyj 78W.F | $1.17 1.27 USD |
+11.05
|
$56.8M 62.09M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.27 USD | $56.8M 62.09M USD | 0 | -$0.14 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.45 1.58 USD |
0
|
$56.64M 61.92M USD | $560 612.16 USD | $1.43 1.56 USD | $1.45 1.58 USD | $56.64M 61.92M USD | 0 | -$0.38 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$55.97M 61.19M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $55.97M 61.19M USD | 0 | -$1.77 -1.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3 3.28 USD |
-5.06
|
$55.67M 60.86M USD | $314 343.24 USD | $3 3.28 USD | $3 3.28 USD | $55.67M 60.86M USD | 0 | -$1.09 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
0
|
$55.11M 60.24M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.11M 60.24M USD | 0 | -$0.47 -0.5 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
+1.71
|
$54.34M 59.4M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $54.34M 59.4M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$54.19M 59.23M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.19M 59.23M USD | 0 | -$0.35 -0.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.19 -1.3 USD | |
| Modulight Oyj 78W.DU | $1.13 1.24 USD |
-1.39
|
$53.98M 59.01M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $53.98M 59.01M USD | 0 | -$0.25 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
-0.13
|
$53.47M 58.45M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.47M 58.45M USD | 15.22 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.53 3.86 USD |
+1.44
|
$52.79M 57.71M USD | $170 185.83 USD | $3.53 3.86 USD | $3.53 3.86 USD | $52.79M 57.71M USD | 0 | -$0.3 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$52.72M 57.63M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 0 | -$2.03 -2.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $0.89 0.97 USD |
+2.65
|
$52.58M 57.48M USD | $2.49K 2.72K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.58M 57.48M USD | 0 | -$0.89 -0.9 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$52.29M 57.15M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $52.29M 57.15M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy 0TN.F | $1.65 1.8 USD |
0
|
$52.02M 56.87M USD | $3.24K 3.54K USD | $1.65 1.8 USD | $1.67 1.82 USD | $52.02M 56.87M USD | 0 | -$0.19 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$51.88M 56.71M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.88M 56.71M USD | 0 | -$0.13 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
+2.84
|
$51.67M 56.48M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.67M 56.48M USD | 72.50 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.61M 56.41M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9 0.98 USD |
+0.11
|
$51.28M 56.06M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $51.28M 56.06M USD | 0 | -$0.91 -0.9 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+8.52
|
$51.09M 55.84M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.09M 55.84M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.07M 55.82M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.88M 54.53M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.88M 54.53M USD | 39.00 | $0.06 0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$49.77M 54.41M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $49.77M 54.41M USD | 0 | -$0.26 -0.2 USD | |
| ModivCare Inc. PRF0.F | $3.46 3.78 USD |
0
|
$49.66M 54.29M USD | $10.01K 10.94K USD | $3.46 3.78 USD | $3.8 4.15 USD | $49.66M 54.29M USD | 0 | -$14.05 -15.3 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.6M 54.22M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.6M 54.22M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
+1.43
|
$49.4M 54M USD | $2.49K 2.72K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.4M 54M USD | 0 | -$1.13 -1.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$49.15M 53.73M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.15M 53.73M USD | 0 | -$1 -1.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.85 2.02 USD |
0
|
$48.5M 53.02M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.5M 53.02M USD | 0 | -$0.08 -0.08 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$47.26M 51.66M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $47.26M 51.66M USD | 0 | -$1.35 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.24M 51.64M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.24M 51.64M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$47.02M 51.4M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.02M 51.4M USD | 0 | -$0.17 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $24.8 27.11 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$45.68M 49.94M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $45.68M 49.94M USD | 0 | -$0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$45.01M 49.21M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.01M 49.21M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.2M 48.32M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$43.95M 48.04M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $43.95M 48.04M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$43.46M 47.51M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $43.46M 47.51M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$43.42M 47.46M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $43.42M 47.46M USD | 0 | -$0.13 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$42.49M 46.44M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $42.49M 46.44M USD | 0 | -$0.2 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$42.24M 46.17M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 0 | -$0.06 -0.06 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.35 USD |
-2.05
|
$41.58M 45.45M USD | $4.44K 4.85K USD | $2.15 2.35 USD | $2.15 2.35 USD | $41.58M 45.45M USD | 0 | -$1.4 -1.5 USD | |
| Daxor Corporation DX5.F | $7.55 8.25 USD |
+2.72
|
$40.94M 44.75M USD | $130 142.11 USD | $7.55 8.25 USD | $7.55 8.25 USD | $40.94M 44.75M USD | 0 | -$0.08 -0.08 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.81M 44.62M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.81M 44.62M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.42 4.83 USD |
-0.9
|
$40.08M 43.81M USD | $12 13.12 USD | $4.42 4.83 USD | $4.52 4.94 USD | $40.08M 43.81M USD | 0 | -$0.48 -0.5 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
+3.52
|
$39.92M 43.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.92M 43.64M USD | 0 | -$0.63 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
-0.61
|
$39.54M 43.22M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.54M 43.22M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$38.93M 42.55M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $38.93M 42.55M USD | 0.034 | $104.32 114.04 USD | |
| Integrum AB (publ) 6Y1.F | $1.79 1.96 USD |
-2.18
|
$38.44M 42.02M USD | $142 155.23 USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.44M 42.02M USD | 0 | -$0.14 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.05M 41.59M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.05M 41.59M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.76M 41.28M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.76M 41.28M USD | 0 | -$7.76 -8.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.47M 39.87M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.47M 39.87M USD | 14.69 | $0.15 0.16 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-2.36
|
$35.2M 38.48M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.2M 38.48M USD | 0 | -$0.02 -0.02 USD | |
| Navamedic ASA N1A.F | $1.89 2.07 USD |
+2.16
|
$34.72M 37.95M USD | $500 546.57 USD | $1.85 2.02 USD | $1.89 2.07 USD | $34.72M 37.95M USD | 0 | -$0.03 -0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$34.65M 37.88M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.65M 37.88M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.42M 37.63M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.42M 37.63M USD | 0 | -$1.46 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.02M 37.19M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$31.92M 34.89M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $31.92M 34.89M USD | 0 | -$0.43 -0.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$31.58M 34.52M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $31.58M 34.52M USD | 0 | -$0.91 -0.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$31.41M 34.33M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.8
|
$31.29M 34.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.29M 34.21M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$31.13M 34.03M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $31.13M 34.03M USD | 0 | -$0.89 -0.9 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.61M 33.46M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.61M 33.46M USD | 12.64 | $0.25 0.27 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$29.72M 32.49M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $29.72M 32.49M USD | 0 | -$0.97 -1.06 USD | |
| SCYNEXIS, Inc. 135A.F | $0.76 0.83 USD |
-5.49
|
$29.58M 32.33M USD | $2.4K 2.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $29.58M 32.33M USD | 0 | -$0.52 -0.5 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.23M 31.95M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.23M 31.95M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$29.04M 31.74M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.04M 31.74M USD | 0 | -$0.14 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-46.72
|
$28.89M 31.58M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | -$0.32 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.62
|
$28.67M 31.34M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$28.53M 31.18M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.53M 31.18M USD | 0 | -$0.33 -0.3 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.18 USD |
-5.57
|
$28.31M 30.94M USD | $1.8K 1.96K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.31M 30.94M USD | 0 | -$0.02 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$28.2M 30.83M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.2M 30.83M USD | 0 | -$0.23 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||