結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-4.55
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
+5.67
|
€28.64M 33.06M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.64M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+0.34
|
€27.55M 31.8M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.55M 31.8M USD | 0 | -€0.66 -0.7 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
-9.54
|
€27.50M 31.75M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.50M 31.75M USD | 0 | €0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
+4.7
|
€27.46M 31.69M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.46M 31.69M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.94 USD |
-2.66
|
€27.19M 31.38M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €27.19M 31.38M USD | 0 | -€0.83 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.09 2.41 USD |
+11.47
|
€26.36M 30.43M USD | €10.00 11.54 USD | €1.96 2.26 USD | €2.09 2.41 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.25 USD |
-13.02
|
€26.08M 30.1M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.08M 30.1M USD | 0 | -€0.33 -0.3 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+1.83
|
€26.00M 30.01M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.00M 30.01M USD | 0 | -€0.61 -0.7 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.74 2.01 USD |
0
|
€25.61M 29.56M USD | €908.00 1.05K USD | €1.67 1.93 USD | €1.74 2.01 USD | €25.61M 29.56M USD | 0 | -€0.19 -0.2 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.49
|
€23.86M 27.54M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.86M 27.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.58 0.66 USD |
+4.55
|
€23.49M 27.11M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.49M 27.11M USD | 0 | -€1.13 -1.3 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.18 USD |
-5.56
|
€23.05M 26.61M USD | €1.23K 1.42K USD | €0.15 0.18 USD | €0.16 0.18 USD | €23.05M 26.61M USD | 0 | -€0.11 -0.1 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
-3.36
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
-11.76
|
€21.05M 24.3M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.04 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+5.74
|
€19.63M 22.65M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.63M 22.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.88 1.02 USD |
-1.68
|
€19.40M 22.39M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €19.40M 22.39M USD | 0 | -€0.66 -0.7 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-0.62
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+5.6
|
€19.02M 21.96M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
-2.25
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
-2.17
|
€18.87M 21.79M USD | €153.00 176.61 USD | €0.90 1.04 USD | €0.94 1.09 USD | €18.87M 21.79M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-3.23
|
€18.72M 21.61M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.37 USD |
-3.01
|
€18.19M 21M USD | €4.79K 5.53K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.19M 21M USD | 0 | -€0.07 -0.08 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.67 0.77 USD |
-4.04
|
€17.73M 20.47M USD | €400.00 461.73 USD | €0.67 0.77 USD | €0.67 0.77 USD | €17.73M 20.47M USD | 0 | -€0.18 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-4.12
|
€17.47M 20.16M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.47M 20.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.04 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+0.75
|
€16.63M 19.19M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.19M USD | 0 | -€0.02 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-2.53
|
€16.36M 18.88M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+5.1
|
€16.32M 18.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.32M 18.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.74 2.01 USD |
+2.35
|
€16.32M 18.84M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €16.32M 18.84M USD | 0 | -€0.24 -0.2 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+6.24
|
€15.83M 18.28M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.83M 18.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
+0.24
|
€15.67M 18.09M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.03 -4.6 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
+6.85
|
€15.14M 17.47M USD | €527.00 608.33 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 13.94 | €0.38 0.44 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.15 USD |
-2.36
|
€14.94M 17.25M USD | €2.00K 2.31K USD | €0.99 1.15 USD | €1.04 1.2 USD | €14.94M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €873.00 1.01K USD | €2.66 3.07 USD | €2.79 3.22 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.70 3.12 USD |
+1.5
|
€14.61M 16.87M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.00 1.15 USD |
-9.18
|
€14.53M 16.78M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €1.00 1.15 USD | €14.53M 16.78M USD | 0 | -€0.65 -0.7 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
+0.93
|
€14.48M 16.72M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.48M 16.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.18 0.21 USD |
0
|
€14.41M 16.63M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-3.33
|
€13.35M 15.41M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.35M 15.41M USD | 1.35 | €0.03 0.03 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.93 1.07 USD |
-3.44
|
€12.63M 14.57M USD | €122.00 140.83 USD | €0.93 1.07 USD | €0.93 1.07 USD | €12.63M 14.57M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.47
|
€12.27M 14.17M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.27M 14.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-6.78
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €80.00 92.35 USD | €3.90 4.5 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.03
|
€11.08M 12.79M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.08M 12.79M USD | 0 | -€0.12 -0.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€10.98M 12.67M USD | €2.05K 2.36K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.98M 12.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-10
|
€10.90M 12.58M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.90M 12.58M USD | 0 | -€20.51 -23.6 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-10.08
|
€10.88M 12.56M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.88M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.76 0.88 USD |
+4.37
|
€9.68M 11.18M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.68M 11.18M USD | 0 | -€0.26 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.91
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-1.45
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.16 1.34 USD |
-7.94
|
€9.22M 10.64M USD | €1.70K 1.96K USD | €1.16 1.34 USD | €1.27 1.47 USD | €9.22M 10.64M USD | 0 | -€1.66 -1.9 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.76 0.87 USD |
+4.14
|
€9.21M 10.63M USD | €8.08K 9.32K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.21M 10.63M USD | 0 | -€0.40 -0.4 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.19 1.37 USD |
-1.65
|
€9.20M 10.62M USD | €230.00 265.5 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.20M 10.62M USD | 2.05 | €0.58 0.67 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.36 0.41 USD |
+5.29
|
€9.12M 10.53M USD | €1.73K 1.99K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.12M 10.53M USD | 0 | -€0.92 -1.06 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-5.88
|
€9.06M 10.45M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.5
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-3.71
|
€8.68M 10.02M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.68M 10.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
-0.11
|
€7.83M 9.04M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.91 2.21 USD | €7.83M 9.04M USD | 46.70 | €0.04 0.05 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.52 0.6 USD |
-3.18
|
€7.81M 9.02M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €7.81M 9.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.95 1.1 USD |
+8.57
|
€7.76M 8.96M USD | €54.00 62.33 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.76M 8.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+3.79
|
€7.08M 8.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.27 0.31 USD |
-5
|
€6.97M 8.05M USD | €20.00 23.09 USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.97M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+0.76
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.53 0.61 USD |
+1.15
|
€6.44M 7.43M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.44M 7.43M USD | 0 | -€0.39 -0.4 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.72 USD |
+5.04
|
€6.37M 7.35M USD | €481.00 555.23 USD | €0.56 0.65 USD | €0.65 0.75 USD | €6.37M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-0.62
|
€6.24M 7.2M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.24M 7.2M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||