結果ページ11 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brii Biosciences Limited 7SS.F | $0.11 0.12 USD |
-7.5
|
$84.09M 91.92M USD | $457 499.56 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Vistin Pharma ASA VP4.F | $2.03 2.22 USD |
+2.01
|
$83.95M 91.76M USD | $2K 2.19K USD | $2.03 2.22 USD | $2.03 2.22 USD | $83.95M 91.76M USD | 22.55 | $0.09 0.1 USD | |
| Healios K.K. 6VX.F | $0.91 0.99 USD |
-3.7
|
$83.92M 91.73M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $83.92M 91.73M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.42 1.55 USD |
0
|
$83.73M 91.53M USD | $2.11K 2.31K USD | $1.42 1.55 USD | $1.44 1.57 USD | $83.73M 91.53M USD | 0 | -$0.78 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.2899 0.31 USD |
-0.69
|
$83.48M 91.26M USD | $79 86.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $83.48M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.DE | $4.78 5.23 USD |
+3.46
|
$83.32M 91.08M USD | $512 559.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.62 5.05 USD |
+2.21
|
$83.32M 91.08M USD | $300 327.94 USD | $4.62 5.05 USD | $4.62 5.05 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| 4SC AG VSC.F | $8.22 8.99 USD |
0
|
$83.14M 90.88M USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $83.14M 90.88M USD | 0 | -$0.81 -0.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $2.55 2.79 USD |
+6.08
|
$82.67M 90.37M USD | $2.85K 3.12K USD | $2.55 2.79 USD | $2.57 2.81 USD | $82.67M 90.37M USD | 0 | -$5.73 -6.2 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+5.26
|
$82.65M 90.34M USD | $200K 218.63K USD | $0.13 0.15 USD | $0.14 0.15 USD | $82.65M 90.34M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.8 4.15 USD |
-2.26
|
$82.21M 89.87M USD | $330 360.73 USD | $3.78 4.13 USD | $3.8 4.15 USD | $82.21M 89.87M USD | 0 | -$0.28 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $1.51 1.65 USD |
-1.31
|
$82.03M 89.67M USD | $360 393.53 USD | $1.51 1.65 USD | $1.51 1.65 USD | $82.03M 89.67M USD | 0 | -$0.64 -0.6 USD | |
| CareRx Corporation 29C1.F | $1.36 1.49 USD |
0
|
$81.49M 89.08M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.49M 89.08M USD | 0 | -$0.06 -0.06 USD | |
| Mentice AB (publ) MN2.F | $3.05 3.33 USD |
+0.66
|
$81.3M 88.87M USD | $376 411.02 USD | $3.05 3.33 USD | $3.05 3.33 USD | $81.3M 88.87M USD | 305.00 | $0.01 0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.09 1.19 USD |
-2.46
|
$80.36M 87.85M USD | $270 295.15 USD | $1.09 1.19 USD | $1.17 1.28 USD | $80.36M 87.85M USD | 13.65 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.65 0.71 USD |
-0.97
|
$80.34M 87.82M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.34M 87.82M USD | 0 | -$2.43 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+5.58
|
$80.01M 87.46M USD | $2.82K 3.08K USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.01M 87.46M USD | 0 | -$1.18 -1.2 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-2.53
|
$79.9M 87.34M USD | $9 9.84 USD | $0.88 0.97 USD | $0.91 0.99 USD | $79.9M 87.34M USD | 0 | -$0.87 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
+0.63
|
$79.76M 87.19M USD | $500 546.57 USD | $0.8 0.88 USD | $0.81 0.88 USD | $79.76M 87.19M USD | 0 | -$0.12 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $0.89 0.97 USD |
+7.75
|
$79.37M 86.76M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $79.37M 86.76M USD | 0 | -$0.14 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.63 1.78 USD |
0
|
$79.29M 86.67M USD | $5.9K 6.45K USD | $1.62 1.77 USD | $1.63 1.78 USD | $79.29M 86.67M USD | 0 | -$1.03 -1.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $14.8 16.18 USD |
-1.66
|
$77.39M 84.6M USD | $216 236.12 USD | $14.8 16.18 USD | $15.05 16.45 USD | $77.39M 84.6M USD | 8.00 | $1.85 2.02 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $1 1.09 USD |
-1.96
|
$77.09M 84.27M USD | $90 98.38 USD | $0.9899 1.08 USD | $1 1.09 USD | $77.09M 84.27M USD | 0 | -$0.09 -0.09 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.9 3.17 USD |
-3.33
|
$76.71M 83.86M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.06 3.34 USD | $76.71M 83.86M USD | 0 | -$1.46 -1.5 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.26M 83.36M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.26M 83.36M USD | 0 | -$0.12 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $1.07 1.17 USD |
+0.94
|
$75.32M 82.34M USD | $740 808.92 USD | $1.06 1.16 USD | $1.07 1.17 USD | $75.32M 82.34M USD | 0 | -$0.03 -0.03 USD | |
| Crossject Société Anonyme 74C.F | $1.94 2.12 USD |
-5.04
|
$73.8M 80.67M USD | $1.65K 1.8K USD | $1.94 2.12 USD | $1.94 2.12 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.67 0.73 USD |
-3.62
|
$73.51M 80.35M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.51M 80.35M USD | 0 | -$0.02 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-1.54
|
$73.06M 79.86M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $73.06M 79.86M USD | 0 | -$0.29 -0.3 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+5.08
|
$72.81M 79.59M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $72.81M 79.59M USD | 84.79 | $0.01 0.01 USD | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
+5.23
|
$72.77M 79.55M USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72.77M 79.55M USD | 96.60 | $0.01 0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
+1.1
|
$72.7M 79.47M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $72.7M 79.47M USD | 0 | -$1.25 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-14.05
|
$72.47M 79.22M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.47M 79.22M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $3.3 3.61 USD |
+10
|
$70.97M 77.58M USD | $469 512.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.9699 1.06 USD |
+2.21
|
$70.54M 77.11M USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $70.54M 77.11M USD | 0 | -$1.27 -1.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
+11.4
|
$70.43M 76.99M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.43M 76.99M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.66 2.91 USD |
+10.83
|
$70.23M 76.78M USD | $650 710.54 USD | $2.66 2.91 USD | $2.66 2.91 USD | $70.23M 76.78M USD | 0 | -$0.38 -0.4 USD | |
| BRAIN Biotech AG BNN.F | $3.19 3.49 USD |
0
|
$69.69M 76.18M USD | $1.4K 1.53K USD | $3.19 3.49 USD | $3.19 3.49 USD | $69.69M 76.18M USD | 0 | -$0.38 -0.4 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
-5.88
|
$69.69M 76.18M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.69M 76.18M USD | 0 | -$0.36 -0.3 USD | |
| Bioceltix S.A. XI3.F | $14.32 15.65 USD |
+1.13
|
$69.44M 75.91M USD | $2 2.19 USD | $14.16 15.48 USD | $15.14 16.55 USD | $69.44M 75.91M USD | 0 | -$0.82 -0.8 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
+31.78
|
$69.26M 75.71M USD | $258 282.03 USD | $0.28 0.31 USD | $0.34 0.37 USD | $69.26M 75.71M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.28 0.31 USD |
-2.76
|
$68.57M 74.96M USD | $1 1.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.57M 74.96M USD | 0 | -$0.24 -0.2 USD | |
| Carasent ASA C34.F | $0.93 1.02 USD |
+1.97
|
$68.51M 74.89M USD | $1.02K 1.12K USD | $0.92 1 USD | $0.93 1.02 USD | $68.51M 74.89M USD | 0 | -$0.05 -0.05 USD | |
| Apontis Pharma AG APPH.F | $8 8.75 USD |
+4.71
|
$68M 74.33M USD | $1.2K 1.31K USD | $8 8.75 USD | $8 8.75 USD | $68M 74.33M USD | 0 | -$1.33 -1.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-0.83
|
$67.67M 73.97M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.67M 73.97M USD | 0 | -$0.17 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.51 0.56 USD |
-4.64
|
$66.55M 72.75M USD | $1.71K 1.86K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.55M 72.75M USD | 0 | -$0.15 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.83 2 USD |
-4.19
|
$65.63M 71.74M USD | $1.5K 1.64K USD | $1.82 1.98 USD | $1.9 2.08 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.14 1.25 USD |
+0.88
|
$65.29M 71.37M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $65.29M 71.37M USD | 38.00 | $0.03 0.03 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
+2.04
|
$65.14M 71.21M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.14M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.34 0.37 USD |
-7.12
|
$64.69M 70.72M USD | $591 646.04 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.69M 70.72M USD | 0 | -$0.15 -0.1 USD | |
| Molecure S.A. 1B1.F | $3.79 4.14 USD |
-0.66
|
$64.04M 70.01M USD | $360 393.53 USD | $3.79 4.14 USD | $3.79 4.14 USD | $64.04M 70.01M USD | 0 | -$0.26 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $1.39 1.52 USD |
-4.79
|
$63.8M 69.74M USD | $1.44K 1.57K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.8M 69.74M USD | 0 | -$1.99 -2.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
0
|
$63.37M 69.27M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $63.37M 69.27M USD | 0 | -$0.67 -0.7 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
-5.1
|
$63.22M 69.11M USD | $10.53K 11.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
-2.69
|
$62.77M 68.62M USD | $54 59.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.77M 68.62M USD | 4.52 | $0.84 0.92 USD | |
| Valbiotis SA 8JD.F | $3.93 4.3 USD |
0
|
$62.32M 68.12M USD | $493 538.92 USD | $3.93 4.3 USD | $3.93 4.3 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
| Equillium, Inc. 0FY.F | $1.74 1.9 USD |
+2
|
$62.12M 67.9M USD | $1.25K 1.37K USD | $1.73 1.89 USD | $1.8 1.97 USD | $62.12M 67.9M USD | 0 | -$0.35 -0.3 USD | |
| Paxman AB (publ) B0F.F | $3.11 3.4 USD |
+1.63
|
$62.1M 67.89M USD | $400 437.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $62.1M 67.89M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.62 5.05 USD |
-0.86
|
$61.95M 67.72M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.66 5.09 USD | $61.95M 67.72M USD | 0 | -$1.78 -1.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $2.96 3.24 USD |
+4.23
|
$60.45M 66.08M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $60.45M 66.08M USD | 6.29 | $0.47 0.51 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.8199 0.9 USD |
+11.56
|
$59.7M 65.26M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $59.7M 65.26M USD | 0 | -$1.31 -1.4 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
+1.84
|
$59.05M 64.55M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.05M 64.55M USD | 21.28 | $0.78 0.85 USD | |
| Genenta Science S.p.A. K5F.F | $3.08 3.37 USD |
+1.99
|
$58.87M 64.35M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $58.87M 64.35M USD | 0 | -$0.64 -0.6 USD | |
| Bioretec Oy 0TN.F | $2.79 3.05 USD |
-0.71
|
$58.77M 64.25M USD | $700 765.19 USD | $2.66 2.91 USD | $2.8 3.06 USD | $58.77M 64.25M USD | 0 | -$0.19 -0.2 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.11 0.11 USD |
0
|
$57.35M 62.69M USD | $1.34K 1.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $57.35M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.33 USD |
-1.3
|
$57.24M 62.57M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $57.24M 62.57M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.4 4.81 USD |
+2.8
|
$57.02M 62.33M USD | $70 76.52 USD | $4.36 4.77 USD | $4.4 4.81 USD | $57.02M 62.33M USD | 5.56 | $0.79 0.86 USD | |
| Venture Life Group plc 17V.F | $0.4299 0.47 USD |
-1.39
|
$57M 62.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $57M 62.31M USD | 42.60 | $0.01 0.01 USD | |
| Acticor Biotech SAS 7V7.F | $3.53 3.86 USD |
+2.92
|
$56.94M 62.24M USD | $7 7.65 USD | $3.29 3.6 USD | $3.53 3.86 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.64 5.07 USD |
0
|
$56.01M 61.23M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $56.01M 61.23M USD | 0 | -$1.24 -1.3 USD | |
| Enzo Biochem, Inc. EZB.F | $1.08 1.18 USD |
-4.42
|
$55.88M 61.08M USD | $2.43K 2.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.88M 61.08M USD | 0 | -$0.44 -0.4 USD | |
| SCYNEXIS, Inc. 135A.F | $1.47 1.6 USD |
+1.66
|
$55.35M 60.5M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $55.35M 60.5M USD | 1.12 | $1.3 1.42 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.39 0.42 USD |
+7.18
|
$53.62M 58.61M USD | $10.41K 11.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $53.62M 58.61M USD | 0 | -$0.18 -0.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
-7.81
|
$53.42M 58.4M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $53.42M 58.4M USD | 0 | -$0.84 -0.9 USD | |
| SynBiotic SE SBX.F | $10.1 11.04 USD |
+2.43
|
$52.84M 57.76M USD | $1.17K 1.28K USD | $9.62 10.52 USD | $10.5 11.48 USD | $52.84M 57.76M USD | 0 | -$5.77 -6.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.88 3.15 USD |
-6.49
|
$51.51M 56.3M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.51M 56.3M USD | 96.00 | $0.03 0.03 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.18 2.38 USD |
+5.83
|
$51.14M 55.9M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.14M 55.9M USD | 0 | -$0.76 -0.8 USD | |
| Navamedic ASA N1A.F | $2.92 3.19 USD |
+1.39
|
$50.9M 55.64M USD | $297 324.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $50.9M 55.64M USD | 29.19 | $0.1 0.11 USD | |
| Medigene AG MDG1.F | $2.05 2.24 USD |
+1.49
|
$50.6M 55.31M USD | $1.28K 1.4K USD | $2.05 2.24 USD | $2.05 2.24 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| Lifecare AS LFC.F | $0.34 0.37 USD |
-10.05
|
$50.12M 54.78M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.39 0.43 USD | $50.12M 54.78M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.74 1.9 USD |
+0.12
|
$49.95M 54.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Biosynex SA 0DL.F | $4.6 5.02 USD |
-0.43
|
$49.5M 54.11M USD | $1.07K 1.17K USD | $4.6 5.02 USD | $4.6 5.02 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.56 1.71 USD |
+0.65
|
$49.29M 53.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.58 1.73 USD | $49.29M 53.88M USD | 0 | -$0.36 -0.3 USD | |
| Orexo AB (publ) C5G.F | $1.36 1.49 USD |
-0.87
|
$49.02M 53.59M USD | $200 218.63 USD | $1.35 1.48 USD | $1.36 1.49 USD | $49.02M 53.59M USD | 0 | -$0.32 -0.3 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
+9.45
|
$48.16M 52.64M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.16M 52.64M USD | 0 | -$0.5 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.1 3.39 USD |
+1.97
|
$48.08M 52.56M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $48.08M 52.56M USD | 0 | -$0.06 -0.06 USD | |
| FluoGuide A/S 96X.F | $3.67 4.01 USD |
-1.48
|
$48.04M 52.52M USD | $250 273.28 USD | $3.65 3.99 USD | $3.67 4.01 USD | $48.04M 52.52M USD | 0 | -$0.43 -0.4 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.17 0.18 USD |
+0.86
|
$47.51M 51.94M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.51M 51.94M USD | 0 | -$0.1 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.34 0.38 USD |
+6.83
|
$47M 51.37M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $47M 51.37M USD | 0 | -$0.42 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.2 10.06 USD | $46.68M 51.03M USD | 7.93 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $9.05 9.89 USD |
0
|
$46.68M 51.03M USD | $50 54.66 USD | $9 9.84 USD | $9.05 9.89 USD | $46.68M 51.03M USD | 7.80 | $1.16 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||