結果ページ4 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $14.9 16.29 USD |
0
|
$7B 7.65B USD | $84 91.82 USD | $14.1 15.41 USD | $14.9 16.29 USD | $7B 7.65B USD | 9.25 | $1.61 1.76 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.39 1.52 USD |
-0.86
|
$6.94B 7.58B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $6.94B 7.58B USD | 12.61 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.4 1.53 USD |
-0.5
|
$6.94B 7.58B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.94B 7.58B USD | 12.73 | $0.11 0.12 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.3 3.61 USD |
0
|
$6.89B 7.53B USD | $420 459.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.89B 7.53B USD | 16.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.64 1.8 USD |
+0.32
|
$6.89B 7.53B USD | $800 874.51 USD | $1.64 1.8 USD | $1.64 1.8 USD | $6.89B 7.53B USD | 16.44 | $0.1 0.11 USD | |
| ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
-0.6
|
$6.85B 7.48B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.85B 7.48B USD | 55.66 | $0.06 0.07 USD | |
| Pro Medicus Limited PMC.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 160.00 | $0.4 0.44 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $14.4 15.74 USD |
0
|
$6.83B 7.47B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.83B 7.47B USD | 8.94 | $1.61 1.76 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
+1.59
|
$6.78B 7.42B USD | $800 874.51 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.78B 7.42B USD | 53.33 | $0.24 0.26 USD | |
| Elanco Animal Health Incorporated 5EA.F | $13.67 14.94 USD |
+0.32
|
$6.74B 7.37B USD | $120 131.18 USD | $13.67 14.94 USD | $13.67 14.94 USD | $6.74B 7.37B USD | 0 | -$2.33 -2.5 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $105.65 115.49 USD |
+0.71
|
$6.59B 7.2B USD | $9 9.84 USD | $105.15 114.94 USD | $105.65 115.49 USD | $6.59B 7.2B USD | 18.60 | $5.68 6.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $216.6 236.77 USD |
-1.95
|
$6.56B 7.17B USD | $15 16.4 USD | $214.7 234.7 USD | $216.6 236.77 USD | $6.56B 7.17B USD | 0 | -$0.67 -0.7 USD | |
| Vaxcyte, Inc. 5VA.F | $60.5 66.13 USD |
+4.31
|
$6.56B 7.17B USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
| Vaxcyte, Inc. 5VA.MU | $60.5 66.13 USD |
+3.42
|
$6.56B 7.17B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
-1.21
|
$6.52B 7.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.52B 7.13B USD | 48.79 | $1 1.09 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
-0.66
|
$6.46B 7.06B USD | $300 327.94 USD | $75 81.99 USD | $75 81.99 USD | $6.46B 7.06B USD | 124.99 | $0.6 0.66 USD | |
| Exelixis, Inc. EX9.F | $20.94 22.89 USD |
-3.99
|
$6.45B 7.05B USD | $180 196.76 USD | $20.94 22.89 USD | $20.94 22.89 USD | $6.45B 7.05B USD | 34.32 | $0.61 0.67 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $69.5 75.97 USD |
-1.42
|
$6.42B 7.02B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.42B 7.02B USD | 0 | -$0.22 -0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $52.95 57.88 USD |
+1.42
|
$6.38B 6.98B USD | $18 19.68 USD | $51.56 56.36 USD | $52.95 57.88 USD | $6.38B 6.98B USD | 0 | -$4.15 -4.5 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+2.78
|
$6.33B 6.92B USD | $115 125.71 USD | $111 121.34 USD | $111 121.34 USD | $6.33B 6.92B USD | 32.55 | $3.41 3.73 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $29.71 32.48 USD |
+0.1
|
$6.17B 6.74B USD | $100 109.31 USD | $29.71 32.48 USD | $29.71 32.48 USD | $6.17B 6.74B USD | 0 | -$0.58 -0.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-6.37
|
$6.11B 6.67B USD | $13.7K 14.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.11B 6.67B USD | 32.02 | $0.01 0.01 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $62 67.77 USD |
-3.13
|
$6B 6.56B USD | $50 54.66 USD | $62 67.77 USD | $63.5 69.41 USD | $6B 6.56B USD | 0 | -$1.36 -1.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-4.02
|
$5.85B 6.39B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.9 4.26 USD | $5.85B 6.39B USD | 12.73 | $0.3 0.33 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $39.55 43.23 USD |
-0.63
|
$5.76B 6.3B USD | $30 32.79 USD | $39.55 43.23 USD | $39.55 43.23 USD | $5.76B 6.3B USD | 0 | -$2.38 -2.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+2.96
|
$5.73B 6.26B USD | $600 655.88 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.73B 6.26B USD | 0 | -$3.6 -3.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
-0.9
|
$5.69B 6.22B USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.69B 6.22B USD | 6.87 | $0.32 0.35 USD | |
| Grifols, S.A. G0F.F | $4.16 4.55 USD |
-4.15
|
$5.65B 6.18B USD | $1.4K 1.53K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.65B 6.18B USD | 104.00 | $0.04 0.04 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.32 0.35 USD |
-8.18
|
$5.26B 5.75B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.26B 5.75B USD | 32.20 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $6.3 6.89 USD |
-2.33
|
$5.26B 5.75B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.26B 5.75B USD | 39.37 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.33 0.36 USD |
-1.68
|
$5.26B 5.75B USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.26B 5.75B USD | 32.70 | $0.01 0.01 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
-1.64
|
$5.19B 5.67B USD | $214 233.93 USD | $6 6.56 USD | $6 6.56 USD | $5.19B 5.67B USD | 66.66 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $8.46 9.25 USD |
-6.35
|
$5.19B 5.67B USD | $640 699.61 USD | $8.46 9.25 USD | $8.65 9.46 USD | $5.19B 5.67B USD | 94.02 | $0.09 0.1 USD | |
| Blueprint Medicines Corporation 2L9.F | $84 91.82 USD |
-1.45
|
$5.14B 5.62B USD | $85 92.92 USD | $84 91.82 USD | $88 96.2 USD | $5.14B 5.62B USD | 0 | -$7.8 -8.5 USD | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-0.87
|
$5.1B 5.57B USD | $92 100.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $5.1B 5.57B USD | 18.38 | $0.31 0.34 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.45 183.05 USD |
+2.98
|
$4.77B 5.22B USD | $40 43.73 USD | $167.45 183.05 USD | $167.8 183.43 USD | $4.77B 5.22B USD | 452.56 | $0.37 0.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $167.2 182.77 USD |
+0.42
|
$4.77B 5.21B USD | $0 0 USD | $167.2 182.77 USD | $167.2 182.77 USD | $4.77B 5.21B USD | 451.89 | $0.37 0.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.82 28.22 USD |
+3.45
|
$4.76B 5.21B USD | $200 218.63 USD | $25.82 28.22 USD | $26.22 28.66 USD | $4.76B 5.21B USD | 0 | -$3.68 -4.02 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.75B 5.19B USD | 27.08 | $0.79 0.86 USD | |
| DiaSorin S.p.A. 34D.F | $87.58 95.74 USD |
+1.34
|
$4.67B 5.11B USD | $36 39.35 USD | $87.58 95.74 USD | $87.58 95.74 USD | $4.67B 5.11B USD | 30.51 | $2.87 3.14 USD | |
| Orion Oyj OFK.F | $33.2 36.29 USD |
-0.42
|
$4.65B 5.09B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.65B 5.09B USD | 21.55 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $16 17.49 USD |
+2.56
|
$4.65B 5.09B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $4.65B 5.09B USD | 20.77 | $0.77 0.84 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $221.8 242.46 USD |
-2.68
|
$4.65B 5.08B USD | $10 10.93 USD | $221.8 242.46 USD | $232.9 254.59 USD | $4.65B 5.08B USD | 0 | -$18.62 -20.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $36.6 40.01 USD |
+0.52
|
$4.65B 5.08B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.65B 5.08B USD | 18.67 | $1.96 2.14 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.7 6.23 USD |
0
|
$4.61B 5.04B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.61B 5.04B USD | 27.14 | $0.21 0.23 USD | |
| Glaukos Corporation 6GJ.F | $91.5 100.02 USD |
0
|
$4.53B 4.95B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.53B 4.95B USD | 0 | -$2.59 -2.8 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.98 26.21 USD |
+0.67
|
$4.4B 4.81B USD | $50 54.66 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.4B 4.81B USD | 10.85 | $2.21 2.42 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.1 90.84 USD |
+1.9
|
$4.26B 4.66B USD | $12 13.12 USD | $82.45 90.13 USD | $83.1 90.84 USD | $4.26B 4.66B USD | 25.96 | $3.2 3.5 USD | |
| Organon & Co. 7XP.F | $16.35 17.87 USD |
-3.82
|
$4.18B 4.57B USD | $130 142.11 USD | $16.35 17.87 USD | $17.02 18.61 USD | $4.18B 4.57B USD | 4.39 | $3.72 4.07 USD | |
| Financière de Tubize SA FTD.F | $91.5 100.02 USD |
+1.67
|
$4.16B 4.55B USD | $45 49.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.16B 4.55B USD | 46.21 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $91.9 100.46 USD |
+0.22
|
$4.16B 4.55B USD | $0 0 USD | $91.8 100.35 USD | $91.9 100.46 USD | $4.16B 4.55B USD | 46.41 | $1.98 2.16 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-1.94
|
$4.05B 4.42B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.05B 4.42B USD | 126.66 | $0.12 0.13 USD | |
| Haemonetics Corporation HAZ.F | $79.5 86.9 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.04B 4.41B USD | 34.71 | $2.29 2.5 USD | |
| ZJLD Group Inc LH6.F | $1.17 1.28 USD |
-3.31
|
$4.03B 4.41B USD | $294 321.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.03B 4.41B USD | 19.50 | $0.06 0.07 USD | |
| Ambu A/S 547A.F | $15.58 17.03 USD |
-3.56
|
$3.98B 4.35B USD | $115 125.71 USD | $15.58 17.03 USD | $15.83 17.3 USD | $3.98B 4.35B USD | 129.79 | $0.12 0.13 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+0.7
|
$3.96B 4.33B USD | $103 112.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.96B 4.33B USD | 40.85 | $0.35 0.38 USD | |
| Insmed Incorporated IM8N.F | $26.6 29.08 USD |
+0.76
|
$3.95B 4.32B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.95B 4.32B USD | 0 | -$4.98 -5.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $68 74.33 USD |
-0.73
|
$3.95B 4.32B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $3.95B 4.32B USD | 45.03 | $1.51 1.65 USD | |
| Perrigo Company plc PIG.F | $29.12 31.83 USD |
-0.34
|
$3.95B 4.31B USD | $25 27.33 USD | $29.12 31.83 USD | $29.18 31.9 USD | $3.95B 4.31B USD | 0 | -$0.03 -0.03 USD | |
| Lantheus Holdings, Inc. 0L8.F | $57.52 62.88 USD |
+3.94
|
$3.94B 4.31B USD | $17 18.58 USD | $57.06 62.37 USD | $57.52 62.88 USD | $3.94B 4.31B USD | 13.25 | $4.34 4.74 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $60 65.59 USD |
+0.84
|
$3.93B 4.3B USD | $67 73.24 USD | $60 65.59 USD | $60.5 66.13 USD | $3.93B 4.3B USD | 0 | -$0.59 -0.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $47.2 51.6 USD |
-1.26
|
$3.89B 4.25B USD | $25 27.33 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.89B 4.25B USD | 0 | -$7.69 -8.4 USD | |
| Insmed Incorporated IM8N.SG | $26 28.42 USD |
-1.52
|
$3.86B 4.22B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $3.86B 4.22B USD | 0 | -$4.98 -5.4 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.88 3.15 USD |
0
|
$3.86B 4.22B USD | $275 300.61 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.86B 4.22B USD | 10.66 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $23 25.14 USD |
-4.17
|
$3.84B 4.2B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.84B 4.2B USD | 8.07 | $2.85 3.12 USD | |
| 10x Genomics, Inc. 1KJ.F | $32.2 35.2 USD |
-2.25
|
$3.84B 4.2B USD | $10 10.93 USD | $32.2 35.2 USD | $33.59 36.72 USD | $3.84B 4.2B USD | 0 | -$2.03 -2.2 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $16.75 18.31 USD |
+0.9
|
$3.69B 4.04B USD | $250 273.28 USD | $16.75 18.31 USD | $16.75 18.31 USD | $3.69B 4.04B USD | 57.75 | $0.29 0.32 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
-0.92
|
$3.62B 3.96B USD | $115 125.71 USD | $108 118.06 USD | $108 118.06 USD | $3.62B 3.96B USD | 43.02 | $2.51 2.74 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.95 7.6 USD |
-0.71
|
$3.6B 3.93B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.6B 3.93B USD | 8.58 | $0.81 0.89 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
-1.75
|
$3.53B 3.86B USD | $824 900.74 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.53B 3.86B USD | 7.00 | $0.08 0.09 USD | |
| Fielmann Group AG FIE.F | $41.85 45.75 USD |
+0.72
|
$3.52B 3.84B USD | $25 27.33 USD | $41.85 45.75 USD | $41.95 45.86 USD | $3.52B 3.84B USD | 27.53 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.05 8.8 USD |
+1.26
|
$3.51B 3.83B USD | $309 337.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.51B 3.83B USD | 26.83 | $0.3 0.33 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $44.8 48.97 USD |
+5.16
|
$3.49B 3.82B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.49B 3.82B USD | 0 | -$3.44 -3.7 USD | |
| Hypera S.A. HM6A.SG | $5.1 5.57 USD |
-0.97
|
$3.48B 3.81B USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $3.48B 3.81B USD | 10.85 | $0.47 0.51 USD | |
| Gerresheimer AG GXI.F | $99.3 108.55 USD |
-3.31
|
$3.44B 3.76B USD | $210 229.56 USD | $99.2 108.44 USD | $102.1 111.61 USD | $3.44B 3.76B USD | 28.53 | $3.48 3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $17.64 19.28 USD |
-0.79
|
$3.43B 3.75B USD | $20 21.86 USD | $17.45 19.08 USD | $18.28 19.98 USD | $3.43B 3.75B USD | 92.84 | $0.19 0.21 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $12.23 13.37 USD |
+6.21
|
$3.42B 3.73B USD | $645 705.07 USD | $12.23 13.37 USD | $12.23 13.37 USD | $3.42B 3.73B USD | 0 | -$1.76 -1.9 USD | |
| GN Store Nord A/S GNN.F | $23.4 25.58 USD |
-1.43
|
$3.41B 3.72B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.72B USD | 106.36 | $0.22 0.24 USD | |
| RadNet, Inc. PQIA.F | $46.2 50.5 USD |
+2.21
|
$3.41B 3.72B USD | $30 32.79 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.41B 3.72B USD | 924.00 | $0.05 0.05 USD | |
| Select Medical Holdings Corporation S24.F | $26.4 28.86 USD |
-0.75
|
$3.39B 3.7B USD | $25 27.33 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.39B 3.7B USD | 14.83 | $1.78 1.95 USD | |
| iRhythm Technologies, Inc. I25.F | $106 115.87 USD |
-0.93
|
$3.3B 3.61B USD | $18 19.68 USD | $106 115.87 USD | $107 116.97 USD | $3.3B 3.61B USD | 0 | -$3.76 -4.1 USD | |
| Evolent Health, Inc. 9EH.F | $28.4 31.05 USD |
+0.71
|
$3.23B 3.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.23B 3.54B USD | 0 | -$1.19 -1.3 USD | |
| Genscript Biotech Corporation G51.F | $1.52 1.66 USD |
+2.7
|
$3.23B 3.53B USD | $900 983.82 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.23B 3.53B USD | 0 | -$0.04 -0.04 USD | |
| ImmunityBio, Inc. 26CA.F | $4.67 5.1 USD |
-16.31
|
$3.23B 3.53B USD | $100 109.31 USD | $4.67 5.1 USD | $5.69 6.22 USD | $3.23B 3.53B USD | 0 | -$1.07 -1.1 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.75 9.56 USD |
+0.57
|
$3.22B 3.52B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.22B 3.52B USD | 19.44 | $0.45 0.49 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
+0.81
|
$3.21B 3.51B USD | $5 5.47 USD | $62 67.77 USD | $62.5 68.32 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Envista Holdings Corporation 0HV.F | $18.5 20.22 USD |
0
|
$3.18B 3.48B USD | $446 487.54 USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.18B 3.48B USD | 0 | -$0.56 -0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+0.79
|
$3.18B 3.47B USD | $3 3.28 USD | $64 69.96 USD | $64.5 70.51 USD | $3.18B 3.47B USD | 0 | -$1.5 -1.6 USD | |
| Surgery Partners, Inc. 1SP.F | $24.2 26.89 USD |
-1.64
|
$3.11B 3.4B USD | $200 218.63 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.11B 3.4B USD | 0 | -$0.08 -0.08 USD | |
| Amicus Therapeutics, Inc. AM6.F | $10.4 11.37 USD |
0
|
$3.07B 3.36B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.07B 3.36B USD | 0 | -$0.48 -0.5 USD | |
| Virbac SA V16.F | $366.5 400.63 USD |
+3.09
|
$3.07B 3.35B USD | $2 2.19 USD | $356 389.16 USD | $366.5 400.63 USD | $3.07B 3.35B USD | 25.97 | $14.11 15.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||