国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (122)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.1 225.3 USD |
+0.93
|
$12.96B 14.16B USD | $106.03K 115.91K USD | $202 220.81 USD | $207 226.28 USD | $12.96B 14.16B USD | 148.27 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.25 64.77 USD |
+2.69
|
$5.19B 5.67B USD | $124.11K 135.67K USD | $57.2 62.53 USD | $59.25 64.77 USD | $5.19B 5.67B USD | 33.47 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $41.49K 45.35K USD | $55.6 60.78 USD | $56.4 61.65 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $49.14 53.72 USD |
+2.85
|
$1.7B 1.86B USD | $508.21K 555.55K USD | $46.92 51.29 USD | $49.74 54.37 USD | $1.7B 1.86B USD | 21.55 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$314.41M 343.7M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $314.41M 343.7M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$636.33K 695.6K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $636.33K 695.6K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $489.45 535.03 USD |
+0.13
|
$175.91B 192.3B USD | $48 52.47 USD | $483.95 529.02 USD | $492.65 538.53 USD | $175.91B 192.3B USD | 81.43 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.5 268.36 USD |
+0.82
|
$112.38B 122.85B USD | $226 247.05 USD | $243.8 266.51 USD | $250.2 273.5 USD | $112.38B 122.85B USD | 47.76 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $246 268.91 USD |
+0.7
|
$112.24B 122.7B USD | $106 115.87 USD | $245.1 267.93 USD | $246.9 269.9 USD | $112.24B 122.7B USD | 47.95 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
0
|
$111.47B 121.85B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.47B 121.85B USD | 47.08 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $150.65 164.68 USD |
+0.47
|
$43.24B 47.27B USD | $302 330.13 USD | $149 162.88 USD | $150.65 164.68 USD | $43.24B 47.27B USD | 33.25 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $150.55 164.57 USD |
+0.1
|
$43.15B 47.17B USD | $6 6.56 USD | $149.3 163.21 USD | $150.55 164.57 USD | $43.15B 47.17B USD | 33.23 | $4.53 4.95 USD | |
| HOYA Corporation HYB0.F | $99.5 108.77 USD |
-0.5
|
$34.76B 37.99B USD | $75 81.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.76B 37.99B USD | 27.41 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
-1.22
|
$34.58B 37.81B USD | $44 48.1 USD | $100.9 110.3 USD | $101.3 110.73 USD | $34.58B 37.81B USD | 27.79 | $3.63 3.97 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.5B 35.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.5B 35.52B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $218 238.3 USD |
+0.69
|
$32.42B 35.44B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $32.42B 35.44B USD | 27.80 | $7.84 8.57 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-1.26
|
$23.21B 25.37B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.21B 25.37B USD | 32.70 | $0.48 0.52 USD | |
| Coloplast A/S CBHD.F | $84.76 92.65 USD |
+1.53
|
$19.28B 21.08B USD | $100 109.31 USD | $84.02 91.85 USD | $84.76 92.65 USD | $19.28B 21.08B USD | 31.39 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.15 8.91 USD |
+0.62
|
$18.84B 20.6B USD | $427 466.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.84B 20.6B USD | 30.18 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.8 210.76 USD |
+0.16
|
$18.76B 20.5B USD | $60 65.59 USD | $192.8 210.76 USD | $192.8 210.76 USD | $18.76B 20.5B USD | 90.94 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-0.92
|
$17.75B 19.4B USD | $300 327.94 USD | $10.8 11.81 USD | $11 12.02 USD | $17.75B 19.4B USD | 34.83 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.2 204.63 USD |
+1.79
|
$13.58B 14.85B USD | $50 54.66 USD | $183.85 200.97 USD | $187.2 204.63 USD | $13.58B 14.85B USD | 33.48 | $5.59 6.11 USD | |
| Baxter International Inc. BTL.F | $25.59 27.97 USD |
-0.79
|
$13.4B 14.65B USD | $5 5.47 USD | $25.59 27.97 USD | $25.86 28.27 USD | $13.4B 14.65B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $205.8 224.97 USD |
+2.08
|
$13.11B 14.33B USD | $50 54.66 USD | $203.9 222.89 USD | $205.8 224.97 USD | $13.11B 14.33B USD | 150.21 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
+1.83
|
$13.07B 14.29B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $13.07B 14.29B USD | 119.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.51 12.58 USD |
-0.52
|
$13.06B 14.28B USD | $45 49.19 USD | $11.51 12.58 USD | $11.67 12.75 USD | $13.06B 14.28B USD | 18.26 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
-0.85
|
$12.73B 13.91B USD | $360 393.53 USD | $163 178.18 USD | $166.4 181.9 USD | $12.73B 13.91B USD | 118.11 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $165.4 180.8 USD |
-1.19
|
$12.68B 13.87B USD | $3.63K 3.97K USD | $162.2 177.31 USD | $169 184.74 USD | $12.68B 13.87B USD | 120.72 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-2.94
|
$12.42B 13.58B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.42B 13.58B USD | 141.42 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
+0.92
|
$12.36B 13.51B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $12.36B 13.51B USD | 26.31 | $2.09 2.28 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+2.84
|
$9.25B 10.11B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.25B 10.11B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
+1.49
|
$9.17B 10.03B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.17B 10.03B USD | 25.66 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $132.5 144.84 USD |
-3.43
|
$8.75B 9.57B USD | $109 119.15 USD | $131.2 143.42 USD | $132.5 144.84 USD | $8.75B 9.57B USD | 27.60 | $4.8 5.25 USD | |
| ConvaTec Group PLC 2CV.F | $3.5 3.83 USD |
0
|
$7.16B 7.82B USD | $44 48.1 USD | $3.32 3.63 USD | $3.5 3.83 USD | $7.16B 7.82B USD | 43.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
+0.72
|
$7.1B 7.77B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.1B 7.77B USD | 42.12 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $109.15 119.32 USD |
+1.11
|
$6.32B 6.9B USD | $50 54.66 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.32B 6.9B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
+4.12
|
$5.41B 5.91B USD | $127 138.83 USD | $19.1 20.88 USD | $20.2 22.08 USD | $5.41B 5.91B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56.5 61.76 USD |
+4.63
|
$5.28B 5.78B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.28B 5.78B USD | 31.92 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.75 64.22 USD |
+2.26
|
$5.17B 5.65B USD | $160 174.9 USD | $57.9 63.29 USD | $58.75 64.22 USD | $5.17B 5.65B USD | 33.19 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
0
|
$4.89B 5.35B USD | $6 6.56 USD | $81.5 89.09 USD | $82.5 90.18 USD | $4.89B 5.35B USD | 46.08 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
+0.95
|
$4.81B 5.26B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.81B 5.26B USD | 37.32 | $2.84 3.1 USD | |
| Fielmann Group AG FIE.F | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $200 218.63 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 28.81 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-0.92
|
$4.67B 5.1B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.67B 5.1B USD | 27.69 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14 15.3 USD |
+1.45
|
$3.8B 4.16B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $3.8B 4.16B USD | 58.33 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
+6.4
|
$3.05B 3.33B USD | $655 716 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $3.05B 3.33B USD | 13.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
+0.83
|
$2.96B 3.24B USD | $84 91.82 USD | $60 65.59 USD | $60.5 66.13 USD | $2.96B 3.24B USD | 20.79 | $2.91 3.18 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.84B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.84B 3.1B USD | 0 | -$3.36 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.87 15.16 USD |
-0.96
|
$2.79B 3.05B USD | $30 32.79 USD | $13.85 15.14 USD | $13.87 15.16 USD | $2.79B 3.05B USD | 0 | -$3.93 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
-0.62
|
$2.77B 3.03B USD | $83 90.73 USD | $16 17.49 USD | $16.2 17.71 USD | $2.77B 3.03B USD | 0 | -$5.74 -6.2 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.61B 2.85B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.59B 2.83B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.59B 2.83B USD | 24.44 | $0.72 0.79 USD | |
| AddLife AB (publ) 1AD1.F | $17.3 18.91 USD |
+1.94
|
$2.17B 2.37B USD | $747 816.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.17B 2.37B USD | 75.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.43 4.84 USD |
+0.18
|
$1.74B 1.9B USD | $17 18.58 USD | $4.41 4.83 USD | $4.43 4.84 USD | $1.74B 1.9B USD | 73.76 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $49.44 54.04 USD |
+2.19
|
$1.71B 1.87B USD | $731 799.08 USD | $47.16 51.55 USD | $49.44 54.04 USD | $1.71B 1.87B USD | 21.68 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-1.38
|
$1.62B 1.77B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 41.32 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.4 25.58 USD |
+1.39
|
$1.56B 1.71B USD | $644 703.98 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.56B 1.71B USD | 137.64 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
0
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+1.81
|
$1.2B 1.31B USD | $149 162.88 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 28.53 | $1.77 1.93 USD | |
| Azenta, Inc. BA3.F | $25 27.33 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
-1.75
|
$1.06B 1.16B USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 11.42 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.98 10.91 USD |
+1.06
|
$1.05B 1.14B USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.05B 1.14B USD | 71.28 | $0.14 0.15 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.2 16.62 USD |
-0.65
|
$1.03B 1.13B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-4.07
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.01B 1.1B USD | 13.75 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+1.75
|
$982.72M 1.07B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $982.72M 1.07B USD | 28.29 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+2.15
|
$940.24M 1.03B USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $940.24M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $15 16.4 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.78 16.15 USD |
-1.5
|
$731.75M 799.9M USD | $793 866.86 USD | $14.78 16.15 USD | $14.78 16.15 USD | $731.75M 799.9M USD | 0 | -$1.26 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
-1.34
|
$648.39M 708.78M USD | $0 0 USD | $4.41 4.82 USD | $4.53 4.95 USD | $648.39M 708.78M USD | 17.64 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
+1.65
|
$536.74M 586.73M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $536.74M 586.73M USD | 61.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$475.89M 520.21M USD | $3 3.28 USD | $6.05 6.61 USD | $6.25 6.83 USD | $475.89M 520.21M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.44
|
$423.77M 463.24M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $423.77M 463.24M USD | 8.96 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.4 10.28 USD |
-0.53
|
$388.9M 425.12M USD | $12 13.12 USD | $9.3 10.17 USD | $9.55 10.44 USD | $388.9M 425.12M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
-0.81
|
$345.17M 377.32M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $345.17M 377.32M USD | 17.11 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.18 6.76 USD |
-5.79
|
$240.13M 262.49M USD | $150 163.97 USD | $6.1 6.67 USD | $6.5 7.11 USD | $240.13M 262.49M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.12 4.5 USD |
+3
|
$204.77M 223.84M USD | $120 131.18 USD | $4 4.37 USD | $4.12 4.5 USD | $204.77M 223.84M USD | 27.46 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11.2 12.24 USD |
+5.16
|
$203.95M 222.95M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $203.95M 222.95M USD | 17.50 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
-2.33
|
$188.5M 206.05M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $188.5M 206.05M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$156.98M 171.6M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $156.98M 171.6M USD | 14.41 | $3.33 3.64 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-17.89
|
$150.16M 164.15M USD | $1.08K 1.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $150.16M 164.15M USD | 10.09 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
-0.78
|
$133.52M 145.95M USD | $111 121.34 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.52M 145.95M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36 39.35 USD |
-3.23
|
$117.4M 128.33M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $117.4M 128.33M USD | 14.81 | $2.43 2.66 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
0
|
$112.4M 122.87M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $112.4M 122.87M USD | 40.00 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.93 2.11 USD |
+8.18
|
$90.15M 98.55M USD | $2.71K 2.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $90.15M 98.55M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.36 2.58 USD |
+0.34
|
$88.5M 96.74M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.5M 96.74M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-3.73
|
$86.94M 95.03M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.94M 95.03M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.03 USD |
0
|
$54.87M 59.98M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.03 USD | $54.87M 59.98M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
+1.6
|
$54.64M 59.73M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.64M 59.73M USD | 15.24 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
+0.61
|
$53.75M 58.76M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.75M 58.76M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.48 3.8 USD |
-1.69
|
$50.25M 54.93M USD | $170 185.83 USD | $3.47 3.79 USD | $3.49 3.82 USD | $50.25M 54.93M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.35 8.03 USD |
-0.68
|
$36.94M 40.38M USD | $130 142.11 USD | $7.35 8.03 USD | $7.35 8.03 USD | $36.94M 40.38M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.32 0.35 USD |
-3.03
|
$15.45M 16.89M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.45M 16.89M USD | 0 | -$1.15 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}