国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (233)
- {{country.name}}
- すべての国
- 米国 (302)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.46 50.79 USD |
-0.81
|
$52.11B 56.96B USD | $346.24K 378.49K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.11B 56.96B USD | 24.97 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.49 22.4 USD |
-0.34
|
$18.95B 20.72B USD | $203 221.91 USD | $20.44 22.34 USD | $20.61 22.53 USD | $18.95B 20.72B USD | 78.80 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $68 74.33 USD |
+2.26
|
$1.42B 1.55B USD | $9.19K 10.04K USD | $66.7 72.91 USD | $68 74.33 USD | $1.42B 1.55B USD | 35.23 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.9 73.13 USD |
-0.15
|
$1.15B 1.26B USD | $3.29K 3.6K USD | $66.6 72.8 USD | $67.7 74.01 USD | $1.15B 1.26B USD | 10.93 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
0
|
$327.6M 358.11M USD | $3.45K 3.77K USD | $26.9 29.41 USD | $27.2 29.73 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
+3.91
|
$1.97M 2.16M USD | $277 302.8 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $295 322.47 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.DE | $115 125.71 USD |
+0.58
|
$200.2B 218.85B USD | $226 247.05 USD | $113.88 124.49 USD | $115 125.71 USD | $200.2B 218.85B USD | 17.45 | $6.59 7.2 USD | |
| Abbott Laboratories ABL.F | $114.18 124.81 USD |
-2.33
|
$198.65B 217.16B USD | $50 54.66 USD | $114.18 124.81 USD | $114.18 124.81 USD | $198.65B 217.16B USD | 17.32 | $6.59 7.2 USD | |
| Boston Scientific Corporation BSX.DE | $90.2 98.6 USD |
+0.89
|
$133.61B 146.06B USD | $201 219.72 USD | $89.2 97.51 USD | $90.2 98.6 USD | $133.61B 146.06B USD | 77.09 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
-0.44
|
$132.56B 144.9B USD | $14 15.3 USD | $89.4 97.73 USD | $90.4 98.82 USD | $132.56B 144.9B USD | 76.58 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334 365.11 USD |
-0.03
|
$127.66B 139.55B USD | $13 14.21 USD | $333.5 364.56 USD | $334 365.11 USD | $127.66B 139.55B USD | 52.59 | $6.35 6.94 USD | |
| Medtronic plc 2M6.DE | $73.35 80.18 USD |
0
|
$94.51B 103.31B USD | $865 945.56 USD | $72.52 79.27 USD | $74.55 81.49 USD | $94.51B 103.31B USD | 23.73 | $3.09 3.38 USD | |
| Medtronic plc 2M6.F | $73.34 80.17 USD |
-0.8
|
$93.97B 102.72B USD | $805 879.97 USD | $72.82 79.6 USD | $73.5 80.35 USD | $93.97B 102.72B USD | 23.73 | $3.09 3.38 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$52.99B 57.93B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.99B 57.93B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.17 50.47 USD |
-1.13
|
$51.94B 56.77B USD | $5.09K 5.56K USD | $46.17 50.47 USD | $46.93 51.3 USD | $51.94B 56.77B USD | 24.82 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.8 71.93 USD |
+0.05
|
$38.75B 42.36B USD | $522 570.62 USD | $65.8 71.93 USD | $65.8 71.93 USD | $38.75B 42.36B USD | 31.78 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.83 71.96 USD |
-0.89
|
$38.62B 42.21B USD | $89 97.29 USD | $65.83 71.96 USD | $66.58 72.78 USD | $38.62B 42.21B USD | 31.80 | $2.07 2.26 USD | |
| DexCom, Inc. DC4.F | $72.48 79.23 USD |
+0.17
|
$28.59B 31.25B USD | $3 3.28 USD | $72.48 79.23 USD | $72.62 79.38 USD | $28.59B 31.25B USD | 63.57 | $1.14 1.25 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.74 22.67 USD |
+0.88
|
$19.19B 20.97B USD | $786 859.2 USD | $20.74 22.67 USD | $20.74 22.67 USD | $19.19B 20.97B USD | 79.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
0
|
$18.95B 20.72B USD | $8 8.75 USD | $20 21.86 USD | $20.2 22.08 USD | $18.95B 20.72B USD | 77.69 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $261.2 285.53 USD |
-0.95
|
$18.49B 20.21B USD | $6 6.56 USD | $261.2 285.53 USD | $263.5 288.04 USD | $18.49B 20.21B USD | 54.98 | $4.75 5.19 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.1 85.37 USD |
-1.11
|
$15.45B 16.89B USD | $50 54.66 USD | $78.1 85.37 USD | $78.1 85.37 USD | $15.45B 16.89B USD | 20.28 | $3.85 4.21 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
0
|
$15.18B 16.59B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.18B 16.59B USD | 26.30 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $159.3 174.14 USD |
-0.59
|
$11.58B 12.66B USD | $500 546.57 USD | $159.3 174.14 USD | $159.3 174.14 USD | $11.58B 12.66B USD | 33.82 | $4.71 5.15 USD | |
| Smith & Nephew plc NPW1.F | $12.98 14.18 USD |
+0.7
|
$11.35B 12.41B USD | $870 951.03 USD | $12.98 14.18 USD | $12.98 14.18 USD | $11.35B 12.41B USD | 32.43 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.8 28.2 USD |
+0.78
|
$11.34B 12.39B USD | $61 66.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $11.34B 12.39B USD | 32.25 | $0.8 0.87 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
0
|
$10.92B 11.94B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.92B 11.94B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $165.5 180.91 USD |
-0.21
|
$10.83B 11.84B USD | $37 40.45 USD | $165.5 180.91 USD | $165.5 180.91 USD | $10.83B 11.84B USD | 52.53 | $3.15 3.44 USD | |
| Penumbra, Inc. 0P8.F | $212.8 232.62 USD |
-1.16
|
$8.31B 9.08B USD | $1 1.09 USD | $212.8 232.62 USD | $215.9 236.01 USD | $8.31B 9.08B USD | 228.81 | $0.93 1.02 USD | |
| Masimo Corporation 3M4.F | $141.7 154.9 USD |
0
|
$7.74B 8.46B USD | $5 5.47 USD | $141.7 154.9 USD | $141.7 154.9 USD | $7.74B 8.46B USD | 0 | -$4.68 -5.1 USD | |
| Demant A/S WDH1.F | $35.86 39.2 USD |
-0.5
|
$7.64B 8.35B USD | $125 136.64 USD | $35.86 39.2 USD | $35.86 39.2 USD | $7.64B 8.35B USD | 20.14 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
-0.56
|
$7.6B 8.31B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.6B 8.31B USD | 19.88 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $50 54.66 USD |
+1.63
|
$6.93B 7.57B USD | $159 173.81 USD | $50 54.66 USD | $50 54.66 USD | $6.93B 7.57B USD | 43.47 | $1.15 1.26 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $207.1 226.39 USD |
+0.93
|
$5.68B 6.21B USD | $10 10.93 USD | $207.1 226.39 USD | $207.1 226.39 USD | $5.68B 6.21B USD | 0 | -$65.5 -71.6 USD | |
| Bruker Corporation BKD.F | $35.85 39.19 USD |
+1.7
|
$5.56B 6.08B USD | $100 109.31 USD | $35.85 39.19 USD | $35.85 39.19 USD | $5.56B 6.08B USD | 81.47 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
+1.79
|
$5.03B 5.5B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.03B 5.5B USD | 0 | -$1.94 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.55 18.09 USD |
-1.11
|
$4.49B 4.91B USD | $72 78.71 USD | $16.55 18.09 USD | $16.55 18.09 USD | $4.49B 4.91B USD | 33.77 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+0.79
|
$4.21B 4.6B USD | $175 191.3 USD | $128 139.92 USD | $130 142.11 USD | $4.21B 4.6B USD | 0 | -$2.68 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.6B 3.94B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.6B 3.94B USD | 55.97 | $1.84 2.01 USD | |
| Ambu A/S 547A.F | $13.35 14.59 USD |
-0.15
|
$3.57B 3.9B USD | $77 84.17 USD | $13.35 14.59 USD | $13.35 14.59 USD | $3.57B 3.9B USD | 74.16 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $107.8 117.84 USD |
-1.82
|
$3.21B 3.51B USD | $23 25.14 USD | $107.8 117.84 USD | $109.6 119.81 USD | $3.21B 3.51B USD | 57.34 | $1.88 2.06 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.14B 2.34B USD | 0 | -$3.48 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.87 14.06 USD |
+0.23
|
$1.9B 2.08B USD | $143 156.32 USD | $12.87 14.06 USD | $12.87 14.06 USD | $1.9B 2.08B USD | 17.38 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.9 14.1 USD |
+5.31
|
$1.79B 1.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.9 14.1 USD | $1.79B 1.95B USD | 39.09 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1 USD |
-0.54
|
$1.72B 1.88B USD | $4.28K 4.68K USD | $0.92 1 USD | $0.92 1 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $210.6 230.21 USD |
0
|
$1.63B 1.78B USD | $42 45.91 USD | $207 226.28 USD | $207 226.28 USD | $1.63B 1.78B USD | 30.21 | $6.97 7.62 USD | |
| NovoCure Limited 038.F | $13.91 15.2 USD |
-1.38
|
$1.61B 1.76B USD | $200 218.63 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.61B 1.76B USD | 0 | -$1.29 -1.4 USD | |
| Eckert & Ziegler SE EUZ.F | $67 73.24 USD |
+0.3
|
$1.4B 1.53B USD | $791 864.67 USD | $66.6 72.8 USD | $67.2 73.46 USD | $1.4B 1.53B USD | 34.71 | $1.93 2.11 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
0
|
$1.39B 1.52B USD | $47 51.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.39B 1.52B USD | 13.68 | $3.26 3.56 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.13 9.98 USD |
-3.22
|
$1.33B 1.46B USD | $182 198.95 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.33B 1.46B USD | 0 | -$0.98 -1.07 USD | |
| Artivion, Inc. CYL.F | $26.05 28.48 USD |
+0.19
|
$1.24B 1.35B USD | $500 546.57 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.24B 1.35B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.8 62.09 USD |
+4.03
|
$1.2B 1.31B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.2B 1.31B USD | 9.28 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
-0.35
|
$1.15B 1.25B USD | $674 736.77 USD | $55.6 60.78 USD | $57 62.31 USD | $1.15B 1.25B USD | 9.21 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.9 73.13 USD |
-0.89
|
$1.14B 1.25B USD | $15 16.4 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.14B 1.25B USD | 10.93 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.24 17.75 USD |
-1.61
|
$1.08B 1.18B USD | $105 114.78 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.08B 1.18B USD | 0 | -$2.39 -2.6 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30.4 33.23 USD |
0
|
$1.01B 1.1B USD | $35 38.26 USD | $30.4 33.23 USD | $32 34.98 USD | $1.01B 1.1B USD | 0 | -$2.67 -2.9 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
+2.14
|
$931.08M 1.02B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $931.08M 1.02B USD | 19.10 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.84 11.85 USD |
+1.12
|
$878.07M 959.85M USD | $2.8K 3.06K USD | $10.84 11.85 USD | $10.84 11.85 USD | $878.07M 959.85M USD | 14.26 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.4 11.37 USD |
+2.97
|
$836.28M 914.16M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $836.28M 914.16M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.88 12.99 USD |
-1.08
|
$752.98M 823.1M USD | $120 131.18 USD | $11.88 12.99 USD | $11.88 12.99 USD | $752.98M 823.1M USD | 6.21 | $1.91 2.09 USD | |
| Revenio Group Oyj R0V.F | $27.55 30.12 USD |
+1.47
|
$743.6M 812.85M USD | $134 146.48 USD | $27.55 30.12 USD | $27.55 30.12 USD | $743.6M 812.85M USD | 38.80 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $27.5 30.06 USD |
+0.18
|
$734.13M 802.51M USD | $0 0 USD | $27.5 30.06 USD | $27.5 30.06 USD | $734.13M 802.51M USD | 38.73 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$705.25M 770.93M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $705.25M 770.93M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
-0.93
|
$698.72M 763.79M USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $698.72M 763.79M USD | 53.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
+0.95
|
$676.71M 739.73M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.35 5.85 USD | $676.71M 739.73M USD | 10.81 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
+0.99
|
$667.25M 729.4M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $667.25M 729.4M USD | 38.34 | $1.33 1.45 USD | |
| IRADIMED CORPORATION 46K.F | $51.5 56.3 USD |
+0.98
|
$667.19M 729.33M USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $667.19M 729.33M USD | 38.72 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$659.83M 721.28M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $659.83M 721.28M USD | 0 | -$0.54 -0.5 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.08 -7.7 USD | |
| PolyNovo Limited MFJ.F | $0.63 0.69 USD |
+4.13
|
$467.85M 511.42M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $467.85M 511.42M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+0.54
|
$464.03M 507.24M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $464.03M 507.24M USD | 0 | -$1.51 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
+0.74
|
$460.35M 503.22M USD | $7 7.65 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $460.35M 503.22M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $32.4 35.42 USD |
+3.85
|
$453.08M 495.28M USD | $925 1.01K USD | $32.4 35.42 USD | $32.4 35.42 USD | $453.08M 495.28M USD | 0 | -$2.05 -2.2 USD | |
| Axogen, Inc. LT3.F | $8.8 9.62 USD |
+1.73
|
$415.22M 453.89M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $415.22M 453.89M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+5.67
|
$406.69M 444.57M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $406.69M 444.57M USD | 0 | -$0.08 -0.08 USD | |
| CellaVision AB (publ) C26.F | $15.86 17.34 USD |
-1.25
|
$381.78M 417.34M USD | $118 128.99 USD | $15.86 17.34 USD | $15.86 17.34 USD | $381.78M 417.34M USD | 27.34 | $0.58 0.63 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
+1.66
|
$376.37M 411.42M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $376.37M 411.42M USD | 0 | -$3.17 -3.4 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.03M 389.19M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $356.03M 389.19M USD | 0 | -$1.2 -1.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
+7.45
|
$356.01M 389.17M USD | $1.75K 1.91K USD | $1.06 1.15 USD | $1.11 1.21 USD | $356.01M 389.17M USD | 0 | -$2.35 -2.5 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+10.22
|
$349.53M 382.08M USD | $1.02K 1.11K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $349.53M 382.08M USD | 75.50 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.39 0.43 USD |
+5.22
|
$339.65M 371.28M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $339.65M 371.28M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IOB.F | $11.34 12.4 USD |
-0.35
|
$334.8M 365.98M USD | $400 437.25 USD | $11.34 12.4 USD | $11.34 12.4 USD | $334.8M 365.98M USD | 36.58 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $17.85 19.51 USD |
+1.71
|
$331.27M 362.12M USD | $200 218.63 USD | $17.85 19.51 USD | $17.85 19.51 USD | $331.27M 362.12M USD | 31.31 | $0.57 0.62 USD | |
| Stratec SE SBS.F | $26.7 29.19 USD |
-2.73
|
$324.56M 354.79M USD | $300 327.94 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 20.22 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
+5.11
|
$318.94M 348.65M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $318.94M 348.65M USD | 0 | -$0.88 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-3.2
|
$269.54M 294.64M USD | $270 295.15 USD | $21.1 23.07 USD | $21.2 23.17 USD | $269.54M 294.64M USD | 16.69 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+0.4
|
$253.88M 277.52M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.88M 277.52M USD | 64.35 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
0
|
$231.46M 253.02M USD | $7.7K 8.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $231.46M 253.02M USD | 0 | -$0.39 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
-1.75
|
$229.66M 251.05M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $229.66M 251.05M USD | 21.53 | $0.26 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}