国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (233)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.08B 20.86B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.08B 20.86B USD | 79.34 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.32B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.32B USD | 11.69 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
+1.51
|
$327.6M 358.11M USD | $5.93K 6.48K USD | $26.35 28.8 USD | $26.65 29.13 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $97 106.03 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
+85.71
|
$389.11K 425.35K USD | $35.25K 38.53K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $389.11K 425.35K USD | 0 | -$1.24 -1.3 USD | |
| Abbott Laboratories ABL.DE | $117.8 128.77 USD |
+1.38
|
$206.85B 226.11B USD | $276 301.71 USD | $116.88 127.77 USD | $118.48 129.51 USD | $206.85B 226.11B USD | 17.47 | $6.74 7.37 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.68B 225.93B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.68B 225.93B USD | 17.61 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$135.3B 147.9B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $135.3B 147.9B USD | 75.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
0
|
$133.2B 145.61B USD | $20 21.86 USD | $90 98.38 USD | $90.6 99.04 USD | $133.2B 145.61B USD | 75.00 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.22B 142.35B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.22B 142.35B USD | 52.38 | $6.49 7.09 USD | |
| Medtronic plc 2M6.DE | $76.68 83.82 USD |
+0.7
|
$98.33B 107.49B USD | $2.86K 3.12K USD | $76 83.08 USD | $76.83 83.99 USD | $98.33B 107.49B USD | 24.26 | $3.16 3.45 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.12B 107.26B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.12B 107.26B USD | 24.22 | $3.16 3.45 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.51 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.96 74.29 USD |
-0.19
|
$39.87B 43.58B USD | $1.04K 1.14K USD | $67.5 73.79 USD | $67.71 74.02 USD | $39.87B 43.58B USD | 32.05 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.2B 42.85B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.2B 42.85B USD | 31.41 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.54B 32.29B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.54B 32.29B USD | 64.07 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $273.2 298.64 USD |
-1.34
|
$19.28B 21.08B USD | $6 6.56 USD | $272.8 298.21 USD | $280.1 306.19 USD | $19.28B 21.08B USD | 56.32 | $4.85 5.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.54 22.45 USD |
+1.23
|
$19B 20.77B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.54 22.45 USD | $19B 20.77B USD | 79.00 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
+1.02
|
$18.86B 20.61B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.86B 20.61B USD | 76.53 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.06B 17.56B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.06B 17.56B USD | 27.31 | $1.94 2.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80 87.45 USD |
+0.33
|
$15.98B 17.46B USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $15.98B 17.46B USD | 20.30 | $3.94 4.31 USD | |
| Smith & Nephew plc NPWA.F | $26.4 28.86 USD |
+3.94
|
$12.05B 13.18B USD | $61 66.68 USD | $26.4 28.86 USD | $26.4 28.86 USD | $12.05B 13.18B USD | 32.19 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $13.31 14.55 USD |
+3.74
|
$12.03B 13.15B USD | $870 951.03 USD | $13.31 14.55 USD | $13.31 14.55 USD | $12.03B 13.15B USD | 32.46 | $0.41 0.45 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $157.85 172.55 USD |
+0.45
|
$11.48B 12.55B USD | $26 28.42 USD | $156.5 171.08 USD | $157.85 172.55 USD | $11.48B 12.55B USD | 33.02 | $4.78 5.23 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.08B 11.02B USD | 47.51 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $152.4 166.59 USD |
-1.14
|
$9.97B 10.89B USD | $55 60.12 USD | $152.4 166.59 USD | $152.4 166.59 USD | $9.97B 10.89B USD | 47.47 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $226.4 247.49 USD |
+0.85
|
$8.84B 9.66B USD | $42 45.91 USD | $224.9 245.85 USD | $227.2 248.36 USD | $8.84B 9.66B USD | 240.85 | $0.94 1.03 USD | |
| Masimo Corporation 3M4.F | $148.5 162.33 USD |
+3.09
|
$8.39B 9.17B USD | $3 3.28 USD | $143.25 156.59 USD | $148.5 162.33 USD | $8.39B 9.17B USD | 0 | -$4.62 -5.05 USD | |
| Demant A/S WDH1.F | $36.18 39.55 USD |
+3.91
|
$7.71B 8.42B USD | $137 149.76 USD | $34.68 37.91 USD | $36.18 39.55 USD | $7.71B 8.42B USD | 20.32 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
0
|
$7.33B 8.01B USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.33B 8.01B USD | 19.32 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $191.05 208.84 USD |
-1.04
|
$5.23B 5.71B USD | $4 4.37 USD | $191.05 208.84 USD | $191.05 208.84 USD | $5.23B 5.71B USD | 0 | -$67.01 -73.2 USD | |
| Bruker Corporation BKD.F | $33.71 36.85 USD |
+2.49
|
$5.13B 5.6B USD | $2 2.19 USD | $32.76 35.81 USD | $33.71 36.85 USD | $5.13B 5.6B USD | 74.91 | $0.45 0.49 USD | |
| Getinge AB (publ) GTN.F | $17.4 19.02 USD |
+3.17
|
$4.87B 5.32B USD | $100 109.31 USD | $17.19 18.79 USD | $17.4 19.02 USD | $4.87B 5.32B USD | 34.78 | $0.5 0.55 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $80 87.45 USD |
+1.91
|
$4.73B 5.17B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+0.8
|
$4.12B 4.51B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.12B 4.51B USD | 0 | -$2.74 -2.9 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
+0.95
|
$3.73B 4.08B USD | $4 4.37 USD | $104 113.69 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.38 | $1.88 2.06 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $116.75 127.62 USD |
-1.97
|
$3.44B 3.76B USD | $9 9.84 USD | $116.75 127.62 USD | $116.75 127.62 USD | $3.44B 3.76B USD | 60.80 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.01 14.22 USD |
-3.49
|
$3.43B 3.74B USD | $120 131.18 USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.43B 3.74B USD | 72.27 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
+0.52
|
$2.2B 2.4B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.2B 2.4B USD | 0 | -$3.56 -3.8 USD | |
| Vitrolife AB (publ) VTFN.F | $14.14 15.46 USD |
+0.57
|
$1.96B 2.14B USD | $1 1.09 USD | $14.08 15.39 USD | $14.14 15.46 USD | $1.96B 2.14B USD | 42.84 | $0.33 0.36 USD | |
| GN Store Nord A/S GNN.F | $12.51 13.67 USD |
+1.67
|
$1.86B 2.03B USD | $200 218.63 USD | $12.33 13.47 USD | $12.51 13.67 USD | $1.86B 2.03B USD | 16.89 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $212.4 232.18 USD |
+1.34
|
$1.67B 1.82B USD | $2 2.19 USD | $212.4 232.18 USD | $212.4 232.18 USD | $1.67B 1.82B USD | 29.78 | $7.13 7.79 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11 12.02 USD |
+4.27
|
$1.66B 1.81B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.66B 1.81B USD | 0 | -$1 -1.09 USD | |
| NovoCure Limited 038.F | $13.68 14.95 USD |
-1.55
|
$1.58B 1.73B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.58B 1.73B USD | 0 | -$1.32 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.92 USD |
-1.18
|
$1.57B 1.71B USD | $93 101.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.57B 1.71B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
0
|
$1.53B 1.68B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.53B 1.68B USD | 14.73 | $3.34 3.65 USD | |
| Eckert & Ziegler SE EUZ.F | $64.3 70.29 USD |
-3.96
|
$1.34B 1.47B USD | $264 288.59 USD | $64.3 70.29 USD | $67.4 73.68 USD | $1.34B 1.47B USD | 33.31 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.96 19.63 USD |
+2.34
|
$1.23B 1.35B USD | $10 10.93 USD | $17.96 19.63 USD | $17.96 19.63 USD | $1.23B 1.35B USD | 0 | -$2.44 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+5.11
|
$1.23B 1.34B USD | $125 136.64 USD | $69.4 75.86 USD | $72 78.71 USD | $1.23B 1.34B USD | 11.76 | $6.12 6.69 USD | |
| Artivion, Inc. CYL.F | $25.35 27.71 USD |
+1.6
|
$1.22B 1.33B USD | $500 546.57 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.22B 1.33B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.6 61.87 USD |
+0.71
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $55.6 60.78 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.24 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.8 61 USD |
-1.41
|
$1.15B 1.26B USD | $230 251.42 USD | $55.8 61 USD | $55.8 61 USD | $1.15B 1.26B USD | 9.11 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33.2 36.29 USD |
+4.4
|
$1B 1.1B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1B 1.1B USD | 0 | -$2.73 -2.9 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+0.88
|
$928.19M 1.01B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $928.19M 1.01B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.85 11.86 USD |
+3.83
|
$879.36M 961.26M USD | $1.9K 2.08K USD | $10.57 11.55 USD | $10.81 11.82 USD | $879.36M 961.26M USD | 14.27 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.4 13.55 USD |
-0.56
|
$789.17M 862.67M USD | $404 441.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $789.17M 862.67M USD | 6.35 | $1.95 2.13 USD | |
| Revenio Group Oyj R0V.MU | $28.75 31.43 USD |
+1.95
|
$780.99M 853.73M USD | $0 0 USD | $28.75 31.43 USD | $28.75 31.43 USD | $780.99M 853.73M USD | 40.49 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $28.5 31.15 USD |
+1.24
|
$775.57M 847.81M USD | $134 146.48 USD | $28.5 31.15 USD | $28.5 31.15 USD | $775.57M 847.81M USD | 40.14 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$710.41M 776.58M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $710.41M 776.58M USD | 0 | -$0.55 -0.6 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
-2.68
|
$703.63M 769.17M USD | $2.09K 2.28K USD | $5.5 6.01 USD | $5.5 6.01 USD | $703.63M 769.17M USD | 10.68 | $0.51 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
+2
|
$676.48M 739.48M USD | $120 131.18 USD | $2 2.19 USD | $2.04 2.23 USD | $676.48M 739.48M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$675.54M 738.46M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $675.54M 738.46M USD | 38.23 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
0
|
$675.54M 738.45M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $675.54M 738.45M USD | 38.60 | $1.36 1.49 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-10.71
|
$670.83M 733.31M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $670.83M 733.31M USD | 15.00 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$664.8M 726.72M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $664.8M 726.72M USD | 53.50 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$511.53M 559.17M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $511.53M 559.17M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
-1.83
|
$494.81M 540.9M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $494.81M 540.9M USD | 0 | -$7.24 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
+3.43
|
$467.67M 511.23M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $467.67M 511.23M USD | 0 | -$1.54 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.3 10.17 USD |
-1.06
|
$429.64M 469.65M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $429.64M 469.65M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-0.57
|
$420.27M 459.41M USD | $1.81K 1.98K USD | $17.48 19.11 USD | $17.48 19.11 USD | $420.27M 459.41M USD | 30.13 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.5799 0.63 USD |
-4.13
|
$397.17M 434.16M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $397.17M 434.16M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-1.33
|
$388.98M 425.2M USD | $300 327.94 USD | $28.6 31.26 USD | $29.6 32.36 USD | $388.98M 425.2M USD | 0 | -$2.09 -2.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.84 3.1 USD |
-2.07
|
$372.57M 407.27M USD | $111 121.34 USD | $2.84 3.1 USD | $2.9 3.17 USD | $372.57M 407.27M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
-0.78
|
$369.83M 404.27M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $369.83M 404.27M USD | 0 | -$1.23 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.1 9.95 USD |
-1.62
|
$360.78M 394.38M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.78M 394.38M USD | 0 | -$3.24 -3.5 USD | |
| Ion Beam Applications SA IOB.F | $12.06 13.18 USD |
+1.01
|
$357.69M 391M USD | $20 21.86 USD | $12.06 13.18 USD | $12.06 13.18 USD | $357.69M 391M USD | 38.90 | $0.31 0.34 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.79 USD |
-3.33
|
$341.82M 373.66M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.81 0.89 USD | $341.82M 373.66M USD | 72.50 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-3.14
|
$336.14M 367.45M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.14M 367.45M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
-1.67
|
$327.61M 358.12M USD | $233 254.7 USD | $17.65 19.29 USD | $18.25 19.95 USD | $327.61M 358.12M USD | 30.43 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.1 28.53 USD |
-1.14
|
$319.07M 348.79M USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $319.07M 348.79M USD | 19.77 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
+1.4
|
$308.48M 337.21M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $308.48M 337.21M USD | 0 | -$0.9 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.06 USD |
+12.81
|
$296.4M 324M USD | $15.95K 17.44K USD | $0.8499 0.93 USD | $1 1.09 USD | $296.4M 324M USD | 0 | -$2.4 -2.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $20.95 22.9 USD |
+1.95
|
$263.98M 288.56M USD | $354 386.97 USD | $20.95 22.9 USD | $20.95 22.9 USD | $263.98M 288.56M USD | 19.57 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.45 26.73 USD |
+0.2
|
$251.38M 274.79M USD | $750 819.85 USD | $24.45 26.73 USD | $24.45 26.73 USD | $251.38M 274.79M USD | 62.69 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
+0.36
|
$238.74M 260.97M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $238.74M 260.97M USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
-3.93
|
$228.82M 250.13M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $228.82M 250.13M USD | 0 | -$0.09 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}