国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (233)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.88 50.15 USD |
+0.55
|
$51.35B 56.13B USD | $566.37K 619.12K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.35B 56.13B USD | 25.92 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.67 23.69 USD |
+0.32
|
$20.06B 21.93B USD | $5.18K 5.67K USD | $21.54 23.55 USD | $21.74 23.76 USD | $20.06B 21.93B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $56.1 61.32 USD |
+2.28
|
$1.17B 1.28B USD | $27.28K 29.82K USD | $53.6 58.59 USD | $56.1 61.32 USD | $1.17B 1.28B USD | 29.37 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.1 66.79 USD |
+1.5
|
$1.03B 1.13B USD | $20.93K 22.88K USD | $60 65.59 USD | $61.1 66.79 USD | $1.03B 1.13B USD | 9.24 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $25.35 27.71 USD |
+3.26
|
$308.15M 336.85M USD | $15.03K 16.43K USD | $24.5 26.78 USD | $25.6 27.98 USD | $308.15M 336.85M USD | 30.91 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+6.94
|
$2.06M 2.25M USD | $1.88K 2.05K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $2.06M 2.25M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
0
|
$209.52K 229.03K USD | $104 113.69 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Abbott Laboratories ABL.F | $114.8 125.49 USD |
-2.23
|
$199.1B 217.64B USD | $813 888.72 USD | $113.92 124.53 USD | $114.8 125.49 USD | $199.1B 217.64B USD | 17.05 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.DE | $113.98 124.6 USD |
+0.19
|
$198.78B 217.29B USD | $2.82K 3.08K USD | $112.3 122.76 USD | $115.06 125.78 USD | $198.78B 217.29B USD | 16.93 | $6.73 7.36 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+0.45
|
$131.05B 143.25B USD | $50 54.66 USD | $87.4 95.54 USD | $88.6 96.85 USD | $131.05B 143.25B USD | 73.22 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $87.2 95.32 USD |
-1.8
|
$128.97B 140.99B USD | $59 64.49 USD | $86.4 94.45 USD | $87.2 95.32 USD | $128.97B 140.99B USD | 72.06 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $316.8 346.31 USD |
+0.28
|
$120.92B 132.18B USD | $26 28.42 USD | $312.8 341.93 USD | $316.8 346.31 USD | $120.92B 132.18B USD | 46.45 | $6.82 7.46 USD | |
| Medtronic plc 2M6.F | $74.05 80.95 USD |
+0.83
|
$95.42B 104.31B USD | $539 589.2 USD | $73.1 79.91 USD | $74.05 80.95 USD | $95.42B 104.31B USD | 25.62 | $2.89 3.16 USD | |
| Medtronic plc 2M6.DE | $74.38 81.31 USD |
+0.65
|
$95.4B 104.28B USD | $2.8K 3.06K USD | $72.93 79.72 USD | $74.38 81.31 USD | $95.4B 104.28B USD | 25.73 | $2.89 3.16 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+3.6
|
$52.91B 57.84B USD | $308 336.69 USD | $22.4 24.49 USD | $23 25.14 USD | $52.91B 57.84B USD | 25.84 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $45.63 49.88 USD |
-0.15
|
$51.07B 55.83B USD | $200 218.63 USD | $45.17 49.38 USD | $45.69 49.95 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.19 72.35 USD |
+6.24
|
$38.77B 42.38B USD | $425 464.58 USD | $65.4 71.49 USD | $66.19 72.35 USD | $38.77B 42.38B USD | 32.13 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.5 68.32 USD |
-0.06
|
$36.61B 40.02B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $36.61B 40.02B USD | 30.33 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $58.48 63.93 USD |
-4.62
|
$22.93B 25.07B USD | $65 71.05 USD | $58.48 63.93 USD | $58.48 63.93 USD | $22.93B 25.07B USD | 46.78 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.62 23.63 USD |
-0.28
|
$20B 21.86B USD | $381 416.48 USD | $21.6 23.61 USD | $21.62 23.63 USD | $20B 21.86B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.4 23.39 USD |
-0.93
|
$19.81B 21.66B USD | $600 655.88 USD | $21 22.96 USD | $21.4 23.39 USD | $19.81B 21.66B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $87.34 95.47 USD |
+2.49
|
$17.77B 19.42B USD | $63 68.87 USD | $87.34 95.47 USD | $87.34 95.47 USD | $17.77B 19.42B USD | 22.39 | $3.9 4.26 USD | |
| Insulet Corporation GOV.F | $227.7 248.91 USD |
+4.45
|
$15.99B 17.48B USD | $10 10.93 USD | $215.2 235.24 USD | $228.6 249.89 USD | $15.99B 17.48B USD | 44.64 | $5.1 5.57 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
0
|
$15.36B 16.79B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.36B 16.79B USD | 25.12 | $2.01 2.2 USD | |
| Align Technology, Inc. AFW.F | $160.7 175.67 USD |
+3.11
|
$11.79B 12.88B USD | $45 49.19 USD | $154.15 168.51 USD | $160.7 175.67 USD | $11.79B 12.88B USD | 32.39 | $4.96 5.42 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.73 12.82 USD |
+1.3
|
$10.4B 11.36B USD | $870 951.03 USD | $11.73 12.82 USD | $11.73 12.82 USD | $10.4B 11.36B USD | 28.59 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $23.2 25.36 USD |
+0.87
|
$10.35B 11.32B USD | $61 66.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $10.35B 11.32B USD | 27.95 | $0.83 0.91 USD | |
| Penumbra, Inc. 0P8.F | $261.5 285.85 USD |
+6.52
|
$10.12B 11.06B USD | $20 21.86 USD | $247.6 270.66 USD | $261.5 285.85 USD | $10.12B 11.06B USD | 817.18 | $0.32 0.35 USD | |
| Cochlear Limited OC50.F | $74.5 81.44 USD |
+0.68
|
$9.8B 10.72B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $9.8B 10.72B USD | 47.15 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $148.28 162.09 USD |
-0.52
|
$9.7B 10.6B USD | $55 60.12 USD | $148.28 162.09 USD | $148.28 162.09 USD | $9.7B 10.6B USD | 46.77 | $3.17 3.47 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
+0.81
|
$8.77B 9.59B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.77B 9.59B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $143.05 156.37 USD |
+3.14
|
$7.75B 8.47B USD | $30 32.79 USD | $137.45 150.25 USD | $143.05 156.37 USD | $7.75B 8.47B USD | 0 | -$5.03 -5.4 USD | |
| Demant A/S WDH.F | $15.1 16.51 USD |
+2.03
|
$6.72B 7.34B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.72B 7.34B USD | 16.96 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $30.58 33.43 USD |
+1.87
|
$6.71B 7.33B USD | $1K 1.09K USD | $30.58 33.43 USD | $30.58 33.43 USD | $6.71B 7.33B USD | 17.17 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.9 237.1 USD |
+0.32
|
$6.1B 6.66B USD | $50 54.66 USD | $216.9 237.1 USD | $216.9 237.1 USD | $6.1B 6.66B USD | 0 | -$57.57 -62.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.08B 6.64B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.08B 6.64B USD | 0 | -$57.57 -62.9 USD | |
| Bruker Corporation BKD.F | $33.1 36.18 USD |
+0.24
|
$5.07B 5.54B USD | $50 54.66 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.07B 5.54B USD | 49.40 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
+2.55
|
$4.78B 5.22B USD | $104 113.69 USD | $80.5 88 USD | $80.5 88 USD | $4.78B 5.22B USD | 0 | -$2.44 -2.6 USD | |
| Getinge AB (publ) GTN.F | $16.56 18.1 USD |
-0.06
|
$4.54B 4.96B USD | $1 1.09 USD | $16.56 18.1 USD | $16.56 18.1 USD | $4.54B 4.96B USD | 33.79 | $0.49 0.54 USD | |
| Ambu A/S 547A.F | $15.18 16.59 USD |
+1.27
|
$4.19B 4.58B USD | $180 196.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $4.19B 4.58B USD | 94.87 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
+0.66
|
$4.17B 4.56B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.17B 4.56B USD | 95.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $131.8 144.08 USD |
-3.58
|
$3.92B 4.29B USD | $9 9.84 USD | $128.5 140.47 USD | $131.8 144.08 USD | $3.92B 4.29B USD | 85.58 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
+0.95
|
$3.74B 4.09B USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $3.74B 4.09B USD | 35.45 | $2.99 3.27 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
-1.09
|
$2.89B 3.16B USD | $35 38.26 USD | $89.5 97.84 USD | $90.5 98.93 USD | $2.89B 3.16B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $13.26 14.49 USD |
-0.86
|
$1.97B 2.16B USD | $100 109.31 USD | $13.25 14.48 USD | $13.38 14.62 USD | $1.97B 2.16B USD | 14.56 | $0.91 0.99 USD | |
| NovoCure Limited 038.F | $14.85 16.23 USD |
+6.45
|
$1.86B 2.03B USD | $49 53.56 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.86B 2.03B USD | 0 | -$1.37 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.03 14.24 USD |
-6.86
|
$1.8B 1.96B USD | $1 1.09 USD | $13.03 14.24 USD | $14.2 15.52 USD | $1.8B 1.96B USD | 38.32 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $32 34.98 USD |
+3.23
|
$1.8B 1.96B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $1.8B 1.96B USD | 31.37 | $1.02 1.11 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.65 10.55 USD |
+1.86
|
$1.45B 1.58B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
-3.21
|
$1.42B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $182.3 199.28 USD |
+0.44
|
$1.41B 1.54B USD | $17 18.58 USD | $182.3 199.28 USD | $182.3 199.28 USD | $1.41B 1.54B USD | 27.29 | $6.68 7.3 USD | |
| CONMED Corporation EC8.F | $43.8 47.88 USD |
+3.3
|
$1.4B 1.53B USD | $30 32.79 USD | $43.4 47.44 USD | $43.8 47.88 USD | $1.4B 1.53B USD | 11.71 | $3.74 4.09 USD | |
| Eckert & Ziegler SE EUZ.F | $56.15 61.38 USD |
+4.47
|
$1.19B 1.31B USD | $3.1K 3.39K USD | $54.35 59.41 USD | $56.15 61.38 USD | $1.19B 1.31B USD | 29.39 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.1 15.41 USD |
+2.17
|
$1.13B 1.24B USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.13B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.7 66.35 USD |
+2.36
|
$1.04B 1.14B USD | $200 218.63 USD | $59.9 65.48 USD | $60.7 66.35 USD | $1.04B 1.14B USD | 9.18 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.9 53.45 USD |
+1.03
|
$1.03B 1.12B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.03B 1.12B USD | 7.39 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.8 54.44 USD |
+1.01
|
$1.03B 1.12B USD | $761 831.88 USD | $49.1 53.67 USD | $50.2 54.88 USD | $1.03B 1.12B USD | 7.53 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.46 15.81 USD |
+0.7
|
$978.49M 1.07B USD | $85 92.92 USD | $14.46 15.81 USD | $14.46 15.81 USD | $978.49M 1.07B USD | 0 | -$1.3 -1.4 USD | |
| InMode Ltd. 154.F | $13.48 14.73 USD |
-2.14
|
$914.53M 999.71M USD | $30 32.79 USD | $13.48 14.73 USD | $13.48 14.73 USD | $914.53M 999.71M USD | 6.80 | $1.98 2.16 USD | |
| Artivion, Inc. CYL.F | $20.8 22.74 USD |
+1.71
|
$909.68M 994.4M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $909.68M 994.4M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
+0.78
|
$767.42M 838.9M USD | $520 568.43 USD | $26 28.42 USD | $26.2 28.64 USD | $767.42M 838.9M USD | 0 | -$2.64 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
0
|
$752.9M 823.02M USD | $2.09K 2.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $752.9M 823.02M USD | 20.34 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-0.68
|
$739.28M 808.13M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $739.28M 808.13M USD | 14.50 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$705.29M 770.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.29M 770.98M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
-1.85
|
$692.24M 756.71M USD | $256 279.84 USD | $2.08 2.27 USD | $2.12 2.32 USD | $692.24M 756.71M USD | 53.00 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $8.09 8.84 USD |
+4.86
|
$651.73M 712.43M USD | $115 125.71 USD | $8.09 8.84 USD | $8.09 8.84 USD | $651.73M 712.43M USD | 10.63 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.MU | $23.6 25.8 USD |
+1.94
|
$645.36M 705.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.36M 705.46M USD | 34.20 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $23.15 25.31 USD |
+1.09
|
$639.96M 699.57M USD | $1 1.09 USD | $23.15 25.31 USD | $23.8 26.02 USD | $639.96M 699.57M USD | 33.55 | $0.69 0.75 USD | |
| Axogen, Inc. LT3.F | $13.6 14.87 USD |
0
|
$610.24M 667.07M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $610.24M 667.07M USD | 0 | -$0.2 -0.2 USD | |
| IRADIMED CORPORATION 46K.F | $45.8 50.07 USD |
+1.33
|
$598.53M 654.28M USD | $175 191.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $598.53M 654.28M USD | 34.69 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
+0.87
|
$595.85M 651.35M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $595.85M 651.35M USD | 35.00 | $1.32 1.44 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
+0.93
|
$508.45M 555.8M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $508.45M 555.8M USD | 0 | -$7.4 -8.08 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-1.67
|
$508.28M 555.62M USD | $250 273.28 USD | $11.8 12.9 USD | $11.9 13.01 USD | $508.28M 555.62M USD | 0 | -$0.66 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $11.6 12.68 USD |
+1.75
|
$469.47M 513.19M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $469.47M 513.19M USD | 0 | -$2.91 -3.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$454.38M 496.7M USD | $273 298.43 USD | $18.2 19.9 USD | $18.2 19.9 USD | $454.38M 496.7M USD | 0 | -$1.45 -1.5 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$453.17M 495.38M USD | $400 437.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $453.17M 495.38M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6099 0.66 USD |
+2.74
|
$436.54M 477.2M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $436.54M 477.2M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
+5.13
|
$415.93M 454.67M USD | $1.02K 1.11K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $415.93M 454.67M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.12 3.41 USD |
-6.59
|
$399.66M 436.89M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $399.66M 436.89M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
-2.38
|
$352.63M 385.47M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $352.63M 385.47M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.52 15.87 USD |
-3.2
|
$346.32M 378.58M USD | $650 710.54 USD | $14.52 15.87 USD | $14.52 15.87 USD | $346.32M 378.58M USD | 26.88 | $0.54 0.59 USD | |
| Stratec SE SBS.F | $24.6 26.89 USD |
+7.42
|
$320.58M 350.44M USD | $943 1.03K USD | $24.6 26.89 USD | $24.6 26.89 USD | $320.58M 350.44M USD | 30.00 | $0.82 0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.03 1.13 USD |
-4.19
|
$306.55M 335.1M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.03 1.13 USD | $306.55M 335.1M USD | 0 | -$1.4 -1.5 USD | |
| Ion Beam Applications SA IOB.F | $9.85 10.77 USD |
+0.92
|
$298.07M 325.84M USD | $2K 2.19K USD | $9.85 10.77 USD | $9.85 10.77 USD | $298.07M 325.84M USD | 36.48 | $0.27 0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.1 13.23 USD |
+1.68
|
$297.65M 325.38M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $297.65M 325.38M USD | 19.51 | $0.62 0.68 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
+3.94
|
$286.94M 313.67M USD | $240 262.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $286.94M 313.67M USD | 0 | -$1.03 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-1.36
|
$285.88M 312.51M USD | $18 19.68 USD | $29 31.7 USD | $29 31.7 USD | $285.88M 312.51M USD | 6.41 | $4.52 4.94 USD | |
| NIOX Group Plc 82C.F | $0.64 0.69 USD |
-5.93
|
$271.42M 296.7M USD | $150 163.97 USD | $0.64 0.69 USD | $0.77 0.84 USD | $271.42M 296.7M USD | 63.50 | $0.01 0.01 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8599 0.94 USD |
+8.86
|
$269.51M 294.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.51M 294.62M USD | 86.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
+1.12
|
$252.12M 275.61M USD | $75 81.99 USD | $13.5 14.76 USD | $13.55 14.81 USD | $252.12M 275.61M USD | 28.12 | $0.48 0.52 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
+0.55
|
$249.42M 272.65M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $249.42M 272.65M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.28 2.49 USD |
-5
|
$248M 271.1M USD | $600 655.88 USD | $2.28 2.49 USD | $2.42 2.65 USD | $248M 271.1M USD | 0 | -$0.34 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.15 26.4 USD |
-2.23
|
$244.26M 267M USD | $750 819.85 USD | $24.15 26.4 USD | $24.15 26.4 USD | $244.26M 267M USD | 38.95 | $0.62 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}