![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ6 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1847)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1847)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.37B 1.5B USD | 0 | -$0.98 -1.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.3 30.94 USD |
-2.08
|
$1.37B 1.49B USD | $100 109.31 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.37B 1.49B USD | 16.35 | $1.73 1.89 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
+0.74
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Fagron NV 4A5.F | $18.22 19.92 USD |
-1.51
|
$1.35B 1.48B USD | $50 54.66 USD | $18.22 19.92 USD | $18.22 19.92 USD | $1.35B 1.48B USD | 17.02 | $1.07 1.17 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.66 4 USD |
+1.69
|
$1.33B 1.45B USD | $1.05K 1.15K USD | $3.66 4 USD | $3.66 4 USD | $1.33B 1.45B USD | 0 | -$0.81 -0.8 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $25.73 28.13 USD |
-4.17
|
$1.32B 1.45B USD | $100 109.31 USD | $25.73 28.13 USD | $25.73 28.13 USD | $1.32B 1.45B USD | 8.75 | $2.94 3.21 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.69 21.52 USD |
-4.63
|
$1.31B 1.43B USD | $1.61K 1.76K USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.31B 1.43B USD | 0 | -$1.41 -1.5 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.5 11.47 USD |
0
|
$1.29B 1.41B USD | $182 198.95 USD | $10.09 11.02 USD | $10.5 11.47 USD | $1.29B 1.41B USD | 0 | -$1.46 -1.5 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.9 7.54 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $6.9 7.54 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 43.12 | $0.16 0.17 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.28 1.4 USD |
0
|
$1.27B 1.39B USD | $6.7K 7.32K USD | $1.28 1.4 USD | $1.34 1.46 USD | $1.27B 1.39B USD | 0 | -$0.24 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $14.4 15.74 USD |
-2.04
|
$1.24B 1.36B USD | $71 77.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.24B 1.36B USD | 0 | -$3.5 -3.8 USD | |
| InMode Ltd. 154.F | $17.62 19.26 USD |
-0.81
|
$1.23B 1.35B USD | $270 295.15 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.23B 1.35B USD | 8.15 | $2.16 2.36 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
0
|
$1.23B 1.34B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.4 20.11 USD |
-6.6
|
$1.23B 1.34B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.34B USD | 0 | -$2.36 -2.5 USD | |
| Liquidia Corporation LT4.MU | $14.31 15.64 USD |
-3.7
|
$1.21B 1.32B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.21B 1.32B USD | 0 | -$1.56 -1.7 USD | |
| Novavax, Inc. NVV1.F | $7.5 8.2 USD |
-3.34
|
$1.21B 1.32B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 0 | -$2.1 -2.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.2 1.31 USD |
+1.69
|
$1.2B 1.31B USD | $770 841.71 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.2B 1.31B USD | 10.90 | $0.11 0.12 USD | |
| Nexus AG NXU.F | $68.8 75.21 USD |
+0.44
|
$1.2B 1.31B USD | $10 10.93 USD | $68.8 75.21 USD | $68.8 75.21 USD | $1.2B 1.31B USD | 44.38 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.F | $57.1 62.42 USD |
-1.55
|
$1.2B 1.31B USD | $510 557.5 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.2B 1.31B USD | 33.00 | $1.73 1.89 USD | |
| Liquidia Corporation LT4.SG | $14.1 15.41 USD |
+0.28
|
$1.2B 1.31B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| Liquidia Corporation LT4.F | $14.06 15.37 USD |
-4.74
|
$1.19B 1.3B USD | $327 357.46 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+0.82
|
$1.19B 1.3B USD | $54 59.03 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.19B 1.3B USD | 10.60 | $1.16 1.27 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.7 14.98 USD |
-2.1
|
$1.18B 1.29B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.18B 1.29B USD | 0 | -$1.15 -1.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.17B 1.27B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.17B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| NeoGenomics, Inc. NG9.F | $9.05 9.89 USD |
-3.21
|
$1.16B 1.27B USD | $34 37.17 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.4 24.49 USD |
-0.79
|
$1.16B 1.27B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.16B 1.27B USD | 45.71 | $0.49 0.54 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.85 8.58 USD |
-1.63
|
$1.16B 1.27B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.6 23.61 USD |
+0.93
|
$1.16B 1.27B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 44.08 | $0.49 0.54 USD | |
| Nakanishi Inc. 6SN.F | $13.4 14.65 USD |
+0.75
|
$1.15B 1.26B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.15B 1.26B USD | 20.61 | $0.65 0.71 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.35 11.31 USD |
-2.36
|
$1.15B 1.25B USD | $1 1.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.15B 1.25B USD | 0 | -$0.49 -0.5 USD | |
| Ardelyx, Inc. 41X.F | $4.8 5.25 USD |
-5.79
|
$1.15B 1.25B USD | $4.65K 5.08K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-1.41
|
$1.15B 1.25B USD | $68 74.33 USD | $70 76.52 USD | $70 76.52 USD | $1.15B 1.25B USD | 16.24 | $4.31 4.71 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-6.84
|
$1.15B 1.25B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.15B 1.25B USD | 0 | -$1 -1.09 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75.5 82.53 USD |
-2.58
|
$1.14B 1.25B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.14B 1.25B USD | 42.65 | $1.77 1.93 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.61 8.32 USD |
-2.84
|
$1.13B 1.23B USD | $631 689.77 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| Spire Healthcare Group plc S00.F | $2.62 2.86 USD |
-1.5
|
$1.11B 1.22B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.11B 1.22B USD | 32.75 | $0.08 0.09 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.5 14.76 USD |
-7.53
|
$1.11B 1.21B USD | $137 149.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.11B 1.21B USD | 0 | -$4.16 -4.5 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.76 0.83 USD |
+0.66
|
$1.11B 1.21B USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.11B 1.21B USD | 10.85 | $0.07 0.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-0.75
|
$1.09B 1.2B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.2B USD | 7.33 | $0.09 0.1 USD | |
| OPKO Health, Inc. XCY.F | $1.61 1.76 USD |
-1.02
|
$1.08B 1.19B USD | $9.33K 10.19K USD | $1.61 1.76 USD | $1.67 1.82 USD | $1.08B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.2 25.36 USD |
-8.66
|
$1.08B 1.18B USD | $135 147.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
0
|
$1.08B 1.18B USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.08B 1.18B USD | 13.58 | $0.06 0.07 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.79 7.42 USD |
0
|
$1.07B 1.17B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.07B 1.17B USD | 0 | -$1.24 -1.3 USD | |
| CareDx, Inc 1K9.F | $19.99 21.85 USD |
-5.22
|
$1.07B 1.17B USD | $13 14.21 USD | $19.99 21.85 USD | $19.99 21.85 USD | $1.07B 1.17B USD | 22.21 | $0.9 0.98 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
0
|
$1.07B 1.17B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$2.07 -2.2 USD | |
| Innoviva, Inc. HVE.F | $16.8 18.36 USD |
-0.59
|
$1.05B 1.15B USD | $211 230.65 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.05B 1.15B USD | 48.00 | $0.35 0.38 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.3 USD |
-2.14
|
$1.05B 1.15B USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.05B 1.15B USD | 9.13 | $0.03 0.03 USD | |
| GNI Group Ltd. 3G6.F | $20 21.86 USD |
-5.66
|
$1.04B 1.14B USD | $39 42.63 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 166.66 | $0.12 0.13 USD | |
| Faes Farma, S.A. FFEA.F | $3.3 3.6 USD |
-2.37
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.04B 1.14B USD | 10.98 | $0.3 0.33 USD | |
| Geron Corporation GON.F | $1.63 1.78 USD |
-2.95
|
$1.04B 1.13B USD | $700 765.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.04B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $16.8 18.36 USD |
-3.45
|
$1.03B 1.13B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.03B 1.13B USD | 0 | -$0.79 -0.8 USD | |
| Paragon 28, Inc. 7GQ.F | $12.2 13.34 USD |
-0.81
|
$1.03B 1.13B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.45 8.14 USD |
-0.88
|
$1.02B 1.12B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 186.19 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
-0.67
|
$1.01B 1.1B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.01B 1.1B USD | 21.76 | $0.34 0.37 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
-0.67
|
$1.01B 1.1B USD | $270 295.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 22.08 | $0.67 0.73 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $23.85 26.07 USD |
-2.45
|
$1B 1.09B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 0 | -$0.31 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.9 16.29 USD |
0
|
$997.38M 1.09B USD | $31 33.89 USD | $14.9 16.29 USD | $15 16.4 USD | $997.38M 1.09B USD | 22.23 | $0.67 0.73 USD | |
| Replimune Group, Inc. 7R8.F | $12.7 13.88 USD |
0
|
$981.83M 1.07B USD | $158 172.72 USD | $12.1 13.23 USD | $12.7 13.88 USD | $981.83M 1.07B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9 9.84 USD |
-3.34
|
$969.26M 1.06B USD | $485 530.17 USD | $9 9.84 USD | $9 9.84 USD | $969.26M 1.06B USD | 0 | -$5.05 -5.5 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40.6 44.38 USD |
-2.87
|
$967.74M 1.06B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $967.74M 1.06B USD | 28.59 | $1.42 1.55 USD | |
| Evolent Health, Inc. 9EH.F | $8.3 9.07 USD |
-4.05
|
$967.71M 1.06B USD | $260 284.22 USD | $8.3 9.07 USD | $8.3 9.07 USD | $967.71M 1.06B USD | 0 | -$0.78 -0.8 USD | |
| Arjo AB (publ) A39.F | $3.44 3.76 USD |
-1.09
|
$964.3M 1.05B USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $964.3M 1.05B USD | 21.52 | $0.16 0.17 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $31.6 34.54 USD |
-1.86
|
$961.11M 1.05B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $961.11M 1.05B USD | 49.37 | $0.64 0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $55.1 60.23 USD |
-1.25
|
$959.87M 1.05B USD | $100 109.31 USD | $55.1 60.23 USD | $55.1 60.23 USD | $959.87M 1.05B USD | 9.15 | $6.02 6.58 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $23 25.14 USD |
0
|
$959.04M 1.05B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $959.04M 1.05B USD | 0 | -$3.71 -4.05 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.4 50.72 USD |
+2.65
|
$956.74M 1.05B USD | $1.29K 1.41K USD | $45.3 49.52 USD | $46.5 50.83 USD | $956.74M 1.05B USD | 7.70 | $6.02 6.58 USD | |
| Xencor, Inc. XE9.F | $13.4 14.65 USD |
-7.59
|
$956.35M 1.05B USD | $415 453.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $956.35M 1.05B USD | 0 | -$3.44 -3.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.1 50.39 USD |
-1.28
|
$950.55M 1.04B USD | $64 69.96 USD | $46.1 50.39 USD | $46.1 50.39 USD | $950.55M 1.04B USD | 7.65 | $6.02 6.58 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
-3.77
|
$947.75M 1.04B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $947.75M 1.04B USD | 30.90 | $0.33 0.36 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$937.87M 1.03B USD | $232 253.61 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $937.87M 1.03B USD | 31.00 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $11.39 12.45 USD |
-1.47
|
$934.64M 1.02B USD | $15 16.4 USD | $11.39 12.45 USD | $11.39 12.45 USD | $934.64M 1.02B USD | 18.07 | $0.63 0.69 USD | |
| Phibro Animal Health Corporation PB8.F | $23.2 25.36 USD |
+7.41
|
$934.33M 1.02B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $934.33M 1.02B USD | 50.43 | $0.46 0.5 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
0
|
$917.78M 1B USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $917.78M 1B USD | 17.19 | $0.01 0.01 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
0
|
$905.36M 989.69M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $905.36M 989.69M USD | 7.17 | $2.51 2.74 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $9.75 10.66 USD |
-4.41
|
$893.94M 977.19M USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $893.94M 977.19M USD | 0 | -$1.36 -1.4 USD | |
| WELL Health Technologies Corp. W7V.F | $3.48 3.8 USD |
-6.26
|
$885.9M 968.41M USD | $4K 4.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $885.9M 968.41M USD | 16.55 | $0.21 0.23 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $8.03 8.77 USD |
-8.02
|
$883.59M 965.88M USD | $15 16.4 USD | $8.03 8.77 USD | $8.03 8.77 USD | $883.59M 965.88M USD | 0 | -$2.63 -2.8 USD | |
| NEUCA S.A. 7HD.F | $190.6 208.35 USD |
+0.42
|
$865.76M 946.4M USD | $3 3.28 USD | $190.6 208.35 USD | $190.6 208.35 USD | $865.76M 946.4M USD | 22.31 | $8.54 9.34 USD | |
| Vetoquinol SA 8JM.F | $71.3 77.94 USD |
-2.46
|
$863.77M 944.22M USD | $11 12.02 USD | $71.3 77.94 USD | $71.3 77.94 USD | $863.77M 944.22M USD | 17.86 | $3.99 4.36 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.37M 943.78M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $863.37M 943.78M USD | 10.33 | $0.06 0.07 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $13.5 14.76 USD |
-2.88
|
$854.84M 934.46M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $854.84M 934.46M USD | 0 | -$0.88 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $240 262.35 USD |
+0.84
|
$852.42M 931.81M USD | $363 396.81 USD | $240 262.35 USD | $240 262.35 USD | $852.42M 931.81M USD | 14.32 | $16.75 18.31 USD | |
| Yidu Tech Inc. 0EL.F | $0.79 0.86 USD |
+1.28
|
$851.59M 930.9M USD | $1.4K 1.53K USD | $0.79 0.86 USD | $0.79 0.86 USD | $851.59M 930.9M USD | 0 | -$0.02 -0.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27 29.51 USD |
-2.88
|
$850.11M 929.28M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $850.11M 929.28M USD | 15.08 | $1.79 1.96 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
0
|
$845.43M 924.17M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.6 7.21 USD | $845.43M 924.17M USD | 21.99 | $0.3 0.33 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
-0.51
|
$835.31M 913.11M USD | $7.96K 8.7K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $835.31M 913.11M USD | 13.85 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.76 10.67 USD |
-0.51
|
$830.39M 907.73M USD | $300 327.94 USD | $9.76 10.67 USD | $9.76 10.67 USD | $830.39M 907.73M USD | 15.25 | $0.64 0.7 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$829.15M 906.37M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $829.15M 906.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||