結果ページ9 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-2.07
|
$242.55M 265.14M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $242.55M 265.14M USD | 0 | -$0.13 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+0.72
|
$242.27M 264.83M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $242.27M 264.83M USD | 0 | -$1.97 -2.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.2 12.24 USD |
0
|
$242.14M 264.69M USD | $1 1.09 USD | $11.2 12.24 USD | $11.4 12.46 USD | $242.14M 264.69M USD | 0 | -$5.82 -6.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.88 2.06 USD |
+0.13
|
$240.32M 262.7M USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $240.32M 262.7M USD | 0 | -$1.04 -1.1 USD | |
| MacroGenics, Inc. M55.F | $3.8 4.16 USD |
-4.42
|
$239.85M 262.19M USD | $240 262.35 USD | $3.98 4.35 USD | $3.98 4.35 USD | $239.85M 262.19M USD | 0 | -$0.35 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9 0.98 USD |
+16.26
|
$238.2M 260.39M USD | $360 393.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $238.2M 260.39M USD | 0 | -$0.79 -0.8 USD | |
| Renovaro Inc. 2Q5.F | $1.47 1.6 USD |
+1.66
|
$236.21M 258.21M USD | $8K 8.75K USD | $1.47 1.6 USD | $1.47 1.6 USD | $236.21M 258.21M USD | 0 | -$0.75 -0.8 USD | |
| 4basebio PLC 88Q.F | $18.3 20 USD |
+0.55
|
$235.98M 257.96M USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $235.98M 257.96M USD | 0 | -$0.73 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.4 2.62 USD |
-5.29
|
$232.7M 254.37M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.4 2.62 USD | $232.7M 254.37M USD | 0 | -$1.09 -1.1 USD | |
| Renovaro Inc. 2Q5.SG | $1.42 1.55 USD |
-0.28
|
$231.7M 253.28M USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.61 USD | $231.7M 253.28M USD | 0 | -$0.75 -0.8 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.97 2.15 USD |
-2.19
|
$230.52M 251.99M USD | $10K 10.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $230.52M 251.99M USD | 0 | -$1.97 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.0044 0.0048 USD |
+2100
|
$229.7M 251.09M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $229.7M 251.09M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02999 0.03 USD |
+1547.37
|
$227.8M 249.02M USD | $1.61K 1.76K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $227.8M 249.02M USD | 0 | -$0.02 -0.02 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.18 2.38 USD |
-8.4
|
$227.7M 248.91M USD | $44 48.1 USD | $2.18 2.38 USD | $2.18 2.38 USD | $227.7M 248.91M USD | 0 | -$3.51 -3.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.82 5.26 USD |
+18.91
|
$226.89M 248.02M USD | $1K 1.09K USD | $4.36 4.76 USD | $4.82 5.26 USD | $226.89M 248.02M USD | 0 | -$1.08 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
-0.88
|
$226.23M 247.3M USD | $450 491.91 USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.23M 247.3M USD | 24.34 | $0.23 0.25 USD | |
| Voxel S.A. 0NX.F | $21.3 23.28 USD |
-0.93
|
$225.78M 246.81M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $225.78M 246.81M USD | 11.15 | $1.91 2.09 USD | |
| Nanobiotix S.A. 5NRA.F | $4.76 5.2 USD |
+16.67
|
$224.25M 245.13M USD | $710 776.13 USD | $4 4.37 USD | $4.76 5.2 USD | $224.25M 245.13M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.75 3.01 USD |
-0.72
|
$224.14M 245.02M USD | $2.26K 2.47K USD | $2.74 3 USD | $2.76 3.02 USD | $224.14M 245.02M USD | 25.00 | $0.11 0.12 USD | |
| Sutro Biopharma, Inc. S09.F | $2.74 3 USD |
-2.84
|
$224.12M 244.99M USD | $319 348.71 USD | $2.74 3 USD | $2.76 3.02 USD | $224.12M 244.99M USD | 0 | -$1.75 -1.9 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$222.88M 243.64M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $222.88M 243.64M USD | 14.91 | $4.19 4.58 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.2 6.78 USD |
-2.82
|
$222.84M 243.59M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $222.84M 243.59M USD | 0 | -$0.32 -0.3 USD | |
| hVIVO plc CRO.F | $0.3099 0.33 USD |
+0.66
|
$218.24M 238.56M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $218.24M 238.56M USD | 10.19 | $0.03 0.03 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
+2.41
|
$218.22M 238.55M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $218.22M 238.55M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.82 1.99 USD |
+4.47
|
$216.9M 237.1M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $216.9M 237.1M USD | 0 | -$0.19 -0.2 USD | |
| AngioDynamics, Inc. UG2.F | $5.3 5.79 USD |
+1.92
|
$216.45M 236.6M USD | $12 13.12 USD | $5.2 5.68 USD | $5.3 5.79 USD | $216.45M 236.6M USD | 0 | -$4.47 -4.8 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.55 6.07 USD |
-1.77
|
$215.43M 235.49M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $215.43M 235.49M USD | 0 | -$1.44 -1.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.35 USD |
+0.23
|
$215.11M 235.14M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $215.11M 235.14M USD | 0 | -$0.02 -0.02 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
-0.21
|
$213.11M 232.96M USD | $400 437.25 USD | $9.36 10.23 USD | $9.4 10.28 USD | $213.11M 232.96M USD | 37.43 | $0.25 0.27 USD | |
| Codexis, Inc. 4QK.F | $2.94 3.21 USD |
+10.79
|
$211.6M 231.31M USD | $125 136.64 USD | $2.57 2.81 USD | $2.94 3.21 USD | $211.6M 231.31M USD | 0 | -$0.88 -0.9 USD | |
| CorMedix Inc. 19KA.F | $3.78 4.13 USD |
-1.56
|
$210.71M 230.34M USD | $4.15K 4.54K USD | $3.78 4.13 USD | $3.78 4.13 USD | $210.71M 230.34M USD | 0 | -$0.86 -0.9 USD | |
| Medical Facilities Corporation 31F.F | $8.5 9.29 USD |
-1.73
|
$208M 227.37M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $208M 227.37M USD | 14.40 | $0.59 0.64 USD | |
| BioInvent International AB (publ) BIX0.F | $3.16 3.45 USD |
-2.17
|
$207.61M 226.95M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.61M 226.95M USD | 0 | -$0.45 -0.4 USD | |
| Sensorion SA RFM.F | $0.66 0.72 USD |
-2.65
|
$207.45M 226.77M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $207.45M 226.77M USD | 0 | -$0.17 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Omeros Corporation 3O8.F | $3.48 3.8 USD |
-3.06
|
$204.11M 223.12M USD | $152 166.16 USD | $3.48 3.8 USD | $3.58 3.92 USD | $204.11M 223.12M USD | 0 | -$2.71 -2.9 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$203.84M 222.82M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $203.84M 222.82M USD | 5.88 | $1.42 1.55 USD | |
| uniQure N.V. UQ1.F | $3.97 4.34 USD |
-1.54
|
$199.1M 217.65M USD | $18 19.68 USD | $3.97 4.34 USD | $3.97 4.34 USD | $199.1M 217.65M USD | 0 | -$5.78 -6.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.67 7.29 USD |
-2.98
|
$198.66M 217.16M USD | $480 524.7 USD | $6.88 7.52 USD | $6.88 7.52 USD | $198.66M 217.16M USD | 0 | -$1.59 -1.7 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
+29.63
|
$198.2M 216.66M USD | $740 808.92 USD | $2.34 2.56 USD | $2.8 3.06 USD | $198.2M 216.66M USD | 0 | -$2.43 -2.6 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.78 0.85 USD |
-6.63
|
$198.06M 216.51M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.06M 216.51M USD | 0 | -$0.68 -0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
0
|
$197.6M 216.01M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.6M 216.01M USD | 11.20 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8699 0.95 USD |
-10.7
|
$197.26M 215.64M USD | $14.8K 16.18K USD | $0.8699 0.95 USD | $0.9 0.99 USD | $197.26M 215.64M USD | 0 | -$0.79 -0.8 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3099 0.34 USD |
+3.76
|
$195.04M 213.21M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $195.04M 213.21M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
-1.32
|
$193.5M 211.52M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $193.5M 211.52M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.2 7.87 USD |
-1.37
|
$188.26M 205.79M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $188.26M 205.79M USD | 0 | -$1.64 -1.7 USD | |
| Celon Pharma S.A. 8RP.F | $3.47 3.79 USD |
+1.17
|
$188.09M 205.61M USD | $670 732.4 USD | $3.47 3.79 USD | $3.47 3.79 USD | $188.09M 205.61M USD | 0 | -$0.16 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+4.65
|
$188.01M 205.52M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $188.01M 205.52M USD | 13.50 | $0.02 0.02 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.08 3.37 USD |
+1.35
|
$187.4M 204.85M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $187.4M 204.85M USD | 0 | -$0.48 -0.5 USD | |
| Genfit S.A. XUPB.MU | $3.68 4.02 USD |
0
|
$183.99M 201.12M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $183.99M 201.12M USD | 0 | -$0.58 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.44 0.49 USD |
-3.48
|
$183.38M 200.45M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $183.38M 200.45M USD | 0 | -$0.11 -0.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-0.69
|
$182.73M 199.74M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $182.73M 199.74M USD | 0 | -$0.58 -0.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.16 4.55 USD |
+1.96
|
$182.51M 199.51M USD | $41 44.82 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.51M 199.51M USD | 0 | -$1.23 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $4.78 5.23 USD |
-0.42
|
$182.47M 199.47M USD | $28.94K 31.63K USD | $4.76 5.2 USD | $4.82 5.27 USD | $182.47M 199.47M USD | 0 | -$0.49 -0.5 USD | |
| Genfit S.A. XUP.SG | $3.6 3.94 USD |
-1.5
|
$181.22M 198.1M USD | $0 0 USD | $3.43 3.75 USD | $3.74 4.08 USD | $181.22M 198.1M USD | 0 | -$0.58 -0.6 USD | |
| Nektar Therapeutics ITH.F | $0.9799 1.07 USD |
-7.31
|
$180.8M 197.64M USD | $6K 6.56K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $180.8M 197.64M USD | 0 | -$0.85 -0.9 USD | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.33M 197.12M USD | 13.98 | $0.74 0.81 USD | |
| Cellectis S.A. ZVAA.F | $1.7 1.86 USD |
+1.19
|
$177.25M 193.76M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.25M 193.76M USD | 0 | -$1.28 -1.3 USD | |
| Cegedim SA C7E.F | $12.75 13.94 USD |
-3.41
|
$177.05M 193.54M USD | $900 983.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $177.05M 193.54M USD | 0 | -$0.5 -0.5 USD | |
| Cellectis S.A. ZVA.F | $1.73 1.9 USD |
-0.46
|
$174.36M 190.6M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.36M 190.6M USD | 0 | -$1.28 -1.3 USD | |
| Genfit S.A. XUPB.F | $3.46 3.78 USD |
-8.95
|
$172.52M 188.59M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $172.52M 188.59M USD | 0 | -$0.58 -0.6 USD | |
| Inogen, Inc. 6IO.F | $7.15 7.82 USD |
-1.38
|
$169.21M 184.97M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.21M 184.97M USD | 0 | -$3.88 -4.2 USD | |
| ChromaDex Corporation OCD1.F | $2.24 2.45 USD |
-2.61
|
$169.21M 184.97M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| Aelis Farma SA 69O.F | $12.7 13.88 USD |
+0.79
|
$169.08M 184.83M USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $169.08M 184.83M USD | 0 | -$0.39 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.45 1.59 USD |
-0.61
|
$167.86M 183.5M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $167.86M 183.5M USD | 0 | -$0.69 -0.7 USD | |
| Onward Medical N.V. 63E.F | $4.59 5.02 USD |
-0.43
|
$166.88M 182.42M USD | $183 200.04 USD | $4.59 5.02 USD | $4.67 5.1 USD | $166.88M 182.42M USD | 0 | -$1.2 -1.3 USD | |
| Oriola Oyj O5O.F | $0.89 0.97 USD |
-1.33
|
$166.28M 181.77M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $166.28M 181.77M USD | 0 | -$0.13 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.88 10.8 USD |
+0.82
|
$165.66M 181.09M USD | $0 0 USD | $9.76 10.67 USD | $10.1 11.04 USD | $165.66M 181.09M USD | 0 | -$0.25 -0.2 USD | |
| bluebird bio, Inc. BLE.MU | $0.8599 0.94 USD |
-6.86
|
$165.45M 180.86M USD | $1.01K 1.1K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $165.45M 180.86M USD | 0 | -$0.59 -0.6 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$164.89M 180.25M USD | $15 16.4 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $164.89M 180.25M USD | 0 | -$0.01 -0.01 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.78 0.85 USD |
-4.07
|
$163.07M 178.25M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.07M 178.25M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.86 2.03 USD |
0
|
$162.71M 177.86M USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.91 2.09 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| High Tide Inc. 2LYA.F | $2.02 2.2 USD |
-2.89
|
$162.1M 177.2M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.02 2.2 USD | $162.1M 177.2M USD | 0 | -$0.32 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.45 2.67 USD |
-1.21
|
$160.7M 175.67M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $160.7M 175.67M USD | 61.12 | $0.04 0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
+4.12
|
$160.28M 175.21M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $160.28M 175.21M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
-2
|
$159.45M 174.3M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.45M 174.3M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
-2.64
|
$158.42M 173.17M USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $158.42M 173.17M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4899 0.54 USD |
+3.7
|
$158.07M 172.79M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $158.07M 172.79M USD | 0 | -$0.12 -0.1 USD | |
| Humana AB (publ) 47H.F | $3.05 3.33 USD |
-2.24
|
$158.07M 172.79M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $158.07M 172.79M USD | 10.89 | $0.28 0.31 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.65 6.18 USD |
-1.74
|
$155.49M 169.97M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $155.49M 169.97M USD | 141.25 | $0.04 0.04 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
0
|
$154.78M 169.2M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.78M 169.2M USD | 32.20 | $0.1 0.11 USD | |
| Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9899 1.08 USD |
+3.13
|
$152.51M 166.71M USD | $419 458.02 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $152.51M 166.71M USD | 0 | -$0.01 -0.01 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.1 8.85 USD |
-19.48
|
$150.92M 164.97M USD | $12.03K 13.14K USD | $8 8.75 USD | $8.97 9.81 USD | $150.92M 164.97M USD | 0 | -$0.91 -0.9 USD | |
| Accuray Incorporated XEJ.F | $1.52 1.66 USD |
-2.56
|
$150.85M 164.9M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $150.85M 164.9M USD | 0 | -$0.2 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
0
|
$150.25M 164.24M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $150.25M 164.24M USD | 0 | -$1.24 -1.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-2.08
|
$149.72M 163.66M USD | $59 64.49 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.72M 163.66M USD | 0 | -$2.43 -2.6 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-5.59
|
$147.45M 161.18M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $147.45M 161.18M USD | 0 | -$0.62 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4799 0.53 USD |
-3.5
|
$147.09M 160.79M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $147.09M 160.79M USD | 0 | -$0.12 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.24 4.63 USD |
-1.51
|
$146.55M 160.2M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $146.55M 160.2M USD | 0 | -$1.17 -1.2 USD | |
| TruBridge, Inc. PS1.F | $9.75 10.66 USD |
-1.52
|
$146.32M 159.95M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $146.32M 159.95M USD | 0 | -$3.29 -3.5 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
+32.53
|
$145.58M 159.14M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.58M 159.14M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||