結果ページ9 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro-Dex, Inc. PDXN.F | €36.20 39.57 USD |
-4.23
|
€126.13M 137.88M USD | €565.00 617.62 USD | €36.20 39.57 USD | €36.20 39.57 USD | €126.13M 137.88M USD | 12.79 | €2.83 3.09 USD | ||
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
-1.17
|
€124.28M 135.86M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €124.28M 135.86M USD | 0 | -€0.10 -0.1 USD | ||
| Median Technologies SA 4ZG.F | €3.37 3.68 USD |
+6.48
|
€123.58M 135.09M USD | €510.00 557.5 USD | €3.37 3.68 USD | €3.37 3.68 USD | €123.58M 135.09M USD | 0 | -€1.16 -1.2 USD | ||
| Transgene SA TGNA.F | €0.89 0.97 USD |
-2.64
|
€121.85M 133.2M USD | €3.83K 4.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €121.85M 133.2M USD | 0 | -€0.28 -0.3 USD | ||
| Exagen Inc. E08A.F | €5.35 5.85 USD |
-5.31
|
€121.25M 132.54M USD | €230.00 251.42 USD | €5.35 5.85 USD | €5.35 5.85 USD | €121.25M 132.54M USD | 0 | -€0.79 -0.8 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.50 1.64 USD |
+2.74
|
€120.63M 131.87M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.51 1.65 USD | €120.63M 131.87M USD | 21.42 | €0.07 0.08 USD | ||
| Microbot Medical Inc. CY9D.F | €1.71 1.87 USD |
-8.99
|
€120.25M 131.44M USD | €400.00 437.25 USD | €1.71 1.87 USD | €1.71 1.87 USD | €120.25M 131.44M USD | 0 | -€0.38 -0.4 USD | ||
| Diaceutics PLC 7DC.F | €1.42 1.55 USD |
-0.7
|
€120.17M 131.36M USD | €90.00 98.38 USD | €1.44 1.57 USD | €1.45 1.59 USD | €120.17M 131.36M USD | 0 | -€0.02 -0.02 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
+0.11
|
€119.78M 130.94M USD | €250.00 273.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.78M 130.94M USD | 59.00 | €0.03 0.03 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.38 2.6 USD |
-2.93
|
€119.68M 130.82M USD | €553.00 604.5 USD | €2.38 2.6 USD | €2.38 2.6 USD | €119.68M 130.82M USD | 0 | -€1.89 -2.06 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-0.61
|
€118.95M 130.03M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.95M 130.03M USD | 0 | -€0.01 -0.01 USD | ||
| BICO Group AB (publ) 49Z.F | €1.69 1.84 USD |
+1.38
|
€118.92M 129.99M USD | €699.00 764.1 USD | €1.66 1.82 USD | €1.69 1.84 USD | €118.92M 129.99M USD | 0 | -€1.62 -1.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-0.23
|
€118.25M 129.26M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €118.25M 129.26M USD | 0 | -€0.14 -0.1 USD | ||
| Paxman AB (publ) B0F.F | €4.81 5.26 USD |
-3.61
|
€118.12M 129.12M USD | €2.00K 2.19K USD | €4.81 5.26 USD | €4.81 5.26 USD | €118.12M 129.12M USD | 160.33 | €0.03 0.03 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-2.67
|
€116.50M 127.35M USD | €2.72K 2.97K USD | €1.67 1.83 USD | €1.72 1.88 USD | €116.50M 127.35M USD | 0 | -€1.58 -1.7 USD | ||
| Brii Biosciences Limited 7SS.F | €0.15 0.17 USD |
-2.58
|
€116.04M 126.85M USD | €80.00 87.45 USD | €0.15 0.17 USD | €0.15 0.17 USD | €116.04M 126.85M USD | 0 | -€0.06 -0.06 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
-0.62
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
-1.19
|
€114.14M 124.77M USD | €240.00 262.35 USD | €1.00 1.09 USD | €1.01 1.1 USD | €114.14M 124.77M USD | 0 | -€0.04 -0.04 USD | ||
| CareCloud, Inc. MTB0.F | €2.66 2.91 USD |
-0.75
|
€113.44M 124M USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €113.44M 124M USD | 44.33 | €0.06 0.07 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.69 2.94 USD |
+0.19
|
€112.08M 122.52M USD | €0.00 0 USD | €2.68 2.93 USD | €2.69 2.94 USD | €112.08M 122.52M USD | 0 | -€0.53 -0.5 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.37 2.59 USD |
-3.66
|
€110.88M 121.21M USD | €1.50K 1.64K USD | €2.37 2.59 USD | €2.43 2.66 USD | €110.88M 121.21M USD | 0 | -€0.56 -0.6 USD | ||
| ABIONYX Pharma SA 609.F | €3.12 3.41 USD |
+3.83
|
€109.89M 120.13M USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.12 3.41 USD | €109.89M 120.13M USD | 0 | -€0.13 -0.1 USD | ||
| AnGes, Inc. AJW.F | €0.26 0.29 USD |
+3.15
|
€109.45M 119.64M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €109.45M 119.64M USD | 0 | -€0.63 -0.6 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| LIMES Schlosskliniken AG LIK.F | €368.00 402.27 USD |
+1.66
|
€107.89M 117.94M USD | €8.00 8.75 USD | €352.00 384.78 USD | €368.00 402.27 USD | €107.89M 117.94M USD | 23.48 | €15.67 17.13 USD | ||
| ABIONYX Pharma SA 609.SG | €3.08 3.37 USD |
+1.82
|
€107.81M 117.85M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €107.81M 117.85M USD | 0 | -€0.13 -0.1 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.32 0.35 USD |
-2.14
|
€107.61M 117.63M USD | €113.00 123.52 USD | €0.32 0.35 USD | €0.35 0.38 USD | €107.61M 117.63M USD | 0 | -€0.38 -0.4 USD | ||
| 4basebio PLC 88Q.F | €6.80 7.43 USD |
-15.53
|
€107.53M 117.54M USD | €1.17K 1.27K USD | €6.70 7.32 USD | €7.00 7.65 USD | €107.53M 117.54M USD | 0 | -€1.13 -1.2 USD | ||
| FamiCord AG V3V.DE | €6.15 6.72 USD |
-1.6
|
€107.21M 117.19M USD | €1.49K 1.62K USD | €6.10 6.67 USD | €6.25 6.83 USD | €107.21M 117.19M USD | 0 | -€0.59 -0.6 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.87 2.05 USD |
+0.65
|
€106.84M 116.79M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €106.84M 116.79M USD | 0 | -€0.67 -0.7 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.74 5.18 USD |
+0.89
|
€106.29M 116.19M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €106.29M 116.19M USD | 0 | -€0.24 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €362.00 395.71 USD |
+1.12
|
€106.14M 116.02M USD | €239.00 261.26 USD | €354.00 386.97 USD | €362.00 395.71 USD | €106.14M 116.02M USD | 23.08 | €15.68 17.14 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
+0.35
|
€105.70M 115.54M USD | €137.00 149.76 USD | €14.20 15.52 USD | €14.25 15.58 USD | €105.70M 115.54M USD | 0 | -€0.04 -0.04 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.11 USD |
-4.49
|
€105.22M 115.02M USD | €352.00 384.78 USD | €1.02 1.11 USD | €1.05 1.15 USD | €105.22M 115.02M USD | 0 | -€0.26 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €358.00 391.34 USD |
+2.87
|
€104.96M 114.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.96M 114.74M USD | 22.86 | €15.66 17.12 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| FamiCord AG V3V.F | €6.00 6.56 USD |
-2.44
|
€104.59M 114.33M USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.15 6.72 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.53 2.77 USD |
-3.14
|
€104.16M 113.86M USD | €10.45K 11.43K USD | €2.53 2.77 USD | €2.53 2.77 USD | €104.16M 113.86M USD | 2.97 | €0.85 0.93 USD | ||
| MPH Health Care AG 93M1.DE | €24.30 26.56 USD |
-1.22
|
€104.04M 113.73M USD | €878.00 959.77 USD | €24.10 26.34 USD | €24.80 27.11 USD | €104.04M 113.73M USD | 0 | -€26.92 -29.4 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
+7.77
|
€103.29M 112.91M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €103.29M 112.91M USD | 0 | -€0.09 -0.09 USD | ||
| MPH Health Care AG 93M1.F | €24.10 26.34 USD |
-0.82
|
€103.18M 112.79M USD | €325.00 355.27 USD | €24.10 26.34 USD | €24.10 26.34 USD | €103.18M 112.79M USD | 0 | -€26.92 -29.4 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Bioventix PLC 51B.F | €19.10 20.88 USD |
+3.24
|
€102.25M 111.77M USD | €14.00 15.3 USD | €18.40 20.11 USD | €19.10 20.88 USD | €102.25M 111.77M USD | 11.64 | €1.64 1.79 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.16 0.18 USD |
0
|
€102.08M 111.58M USD | €23.65K 25.85K USD | €0.16 0.18 USD | €0.17 0.18 USD | €102.08M 111.58M USD | 8.20 | €0.02 0.02 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.00 37.17 USD |
-3.95
|
€100.58M 109.95M USD | €750.00 819.85 USD | €34.00 37.17 USD | €34.00 37.17 USD | €100.58M 109.95M USD | 0 | -€2.75 -3.006 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-3.82
|
€99.96M 109.27M USD | €270.00 295.15 USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.96M 109.27M USD | 0 | -€1.13 -1.2 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.06 USD |
-4.76
|
€99.63M 108.9M USD | €2.63K 2.87K USD | €1.88 2.06 USD | €1.88 2.06 USD | €99.63M 108.9M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA RFM.F | €0.31 0.33 USD |
+8.16
|
€98.30M 107.46M USD | €6.89K 7.54K USD | €0.31 0.33 USD | €0.31 0.33 USD | €98.30M 107.46M USD | 0 | -€0.09 -0.09 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
-3.7
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.11 -1.2 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.97 USD |
-0.11
|
€97.07M 106.11M USD | €480.00 524.7 USD | €1.74 1.91 USD | €1.79 1.96 USD | €97.07M 106.11M USD | 0 | -€0.20 -0.2 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+0.22
|
€96.97M 106M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.97M 106M USD | 0 | -€0.04 -0.04 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.79 USD |
+2.11
|
€96.71M 105.72M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €96.71M 105.72M USD | 0 | -€0.01 -0.01 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.89 2.07 USD |
-2.07
|
€96.03M 104.97M USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €96.03M 104.97M USD | 0 | -€0.54 -0.5 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.38 USD |
-8.01
|
€95.88M 104.81M USD | €4.19K 4.58K USD | €0.34 0.38 USD | €0.34 0.38 USD | €95.88M 104.81M USD | 6.88 | €0.05 0.05 USD | ||
| Annovis Bio, Inc. 07X.F | €3.05 3.33 USD |
-8.27
|
€94.39M 103.19M USD | €1.12K 1.22K USD | €3.05 3.33 USD | €3.05 3.33 USD | €94.39M 103.19M USD | 0 | -€1.22 -1.3 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
+0.18
|
€94.06M 102.82M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €94.06M 102.82M USD | 45.50 | €0.06 0.07 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.67 0.73 USD |
+6.4
|
€93.10M 101.77M USD | €467.00 510.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €93.10M 101.77M USD | 66.50 | €0.01 0.01 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+1.93
|
€92.87M 101.52M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.87M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.78 1.94 USD |
-2.2
|
€92.31M 100.91M USD | €960.00 1.05K USD | €1.78 1.94 USD | €1.80 1.96 USD | €92.31M 100.91M USD | 177.50 | €0.01 0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.38 -0.4 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
+0.17
|
€92.05M 100.62M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.05M 100.62M USD | 0 | -€0.02 -0.02 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Accuray Incorporated XEJ.F | €0.78 0.85 USD |
-10.86
|
€90.03M 98.41M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €90.03M 98.41M USD | 0 | -€0.14 -0.1 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
+2.92
|
€89.65M 98M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.48 0.52 USD | €89.65M 98M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.22 1.33 USD |
-4.69
|
€89.47M 97.8M USD | €700.00 765.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €89.47M 97.8M USD | 0 | -€0.43 -0.4 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.91 0.99 USD |
+1.11
|
€88.39M 96.62M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €88.39M 96.62M USD | 0 | -€0.20 -0.2 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.12 2.32 USD |
+2.91
|
€87.44M 95.59M USD | €2.86K 3.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €87.44M 95.59M USD | 0 | -€1.20 -1.3 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
-3.85
|
€86.76M 94.83M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €86.76M 94.83M USD | 0 | -€0.05 -0.05 USD | ||
| Neuronetics, Inc. NRC.F | €1.26 1.38 USD |
-7.34
|
€86.43M 94.48M USD | €1.25K 1.37K USD | €1.27 1.39 USD | €1.27 1.39 USD | €86.43M 94.48M USD | 0 | -€0.71 -0.7 USD | ||
| MacroGenics, Inc. M55.F | €1.34 1.47 USD |
+16.61
|
€86.09M 94.11M USD | €8.76K 9.57K USD | €1.34 1.47 USD | €1.34 1.47 USD | €86.09M 94.11M USD | 0 | -€1.03 -1.1 USD | ||
| Omda AS 6Q1.F | €3.86 4.22 USD |
-0.26
|
€83.45M 91.22M USD | €745.00 814.39 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.45M 91.22M USD | 0 | -€0.12 -0.1 USD | ||
| EDAP TMS S.A. EDA.F | €2.22 2.43 USD |
-16.54
|
€83.01M 90.74M USD | €5.92K 6.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €83.01M 90.74M USD | 0 | -€0.48 -0.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €1.89 2.07 USD |
-1.56
|
€82.90M 90.62M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €82.90M 90.62M USD | 0 | -€0.13 -0.1 USD | ||
| ECO Animal Health Group plc LWA.F | €1.14 1.25 USD |
0
|
€82.55M 90.24M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €82.55M 90.24M USD | 22.80 | €0.05 0.05 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
-4.38
|
€82.13M 89.78M USD | €4.11K 4.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.13M 89.78M USD | 0 | -€0.25 -0.2 USD | ||
| AB Science S.A. A8D.F | €1.24 1.36 USD |
+4.55
|
€82.07M 89.71M USD | €2.60K 2.84K USD | €1.24 1.36 USD | €1.26 1.37 USD | €82.07M 89.71M USD | 0 | -€0.15 -0.1 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
+1.21
|
€80.82M 88.34M USD | €798.00 872.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €80.82M 88.34M USD | 0 | -€0.02 -0.02 USD | ||
| Orexo AB (publ) C5G.F | €2.18 2.38 USD |
-0.23
|
€80.27M 87.75M USD | €1.56K 1.71K USD | €2.05 2.24 USD | €2.18 2.38 USD | €80.27M 87.75M USD | 0 | -€0.53 -0.5 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.92 2.1 USD |
+6.67
|
€80.24M 87.72M USD | €990.00 1.08K USD | €1.97 2.15 USD | €1.97 2.15 USD | €80.24M 87.72M USD | 0 | -€0.19 -0.2 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.17 0.19 USD |
-4.92
|
€79.66M 87.08M USD | €3.90K 4.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.66M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.99 USD |
-1.09
|
€79.59M 87.01M USD | €100.00 109.31 USD | €0.90 0.99 USD | €0.90 0.99 USD | €79.59M 87.01M USD | 0 | -€0.01 -0.01 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
+3.31
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.15 | €0.95 1.04 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-0.87
|
€77.90M 85.16M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €77.90M 85.16M USD | 22.75 | €0.01 0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-1.64
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.59 0.65 USD |
-3.1
|
€76.60M 83.73M USD | €9.50K 10.38K USD | €0.59 0.65 USD | €0.59 0.65 USD | €76.60M 83.73M USD | 0 | -€0.20 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.20 5.68 USD |
-1.89
|
€76.45M 83.57M USD | €170.00 185.83 USD | €5.30 5.79 USD | €5.30 5.79 USD | €76.45M 83.57M USD | 37.14 | €0.14 0.15 USD | ||
| hVIVO plc CRO.F | €0.09 0.1 USD |
+37.88
|
€76.13M 83.22M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.09 0.1 USD | €76.13M 83.22M USD | 9.09 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-7.44
|
€75.90M 82.97M USD | €15.00K 16.4K USD | €0.44 0.49 USD | €0.46 0.5 USD | €75.90M 82.97M USD | 0 | -€0.08 -0.08 USD | ||
| Vistin Pharma ASA VP4.F | €1.69 1.85 USD |
+0.3
|
€74.94M 81.92M USD | €1.03K 1.13K USD | €1.69 1.85 USD | €1.69 1.85 USD | €74.94M 81.92M USD | 11.26 | €0.15 0.16 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
-0.62
|
€74.78M 81.75M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €74.78M 81.75M USD | 20.78 | €0.23 0.25 USD | ||
| MaaT Pharma SA 4RD.F | €3.92 4.29 USD |
-6.22
|
€74.28M 81.2M USD | €3.15K 3.45K USD | €4.02 4.39 USD | €4.16 4.55 USD | €74.28M 81.2M USD | 0 | -€2.15 -2.3 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-0.5
|
€74.20M 81.11M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.20M 81.11M USD | 2.22 | €0.18 0.2 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.18 2.38 USD |
-0.46
|
€73.26M 80.09M USD | €3.41K 3.73K USD | €2.18 2.38 USD | €2.18 2.38 USD | €73.26M 80.09M USD | 0 | -€0.44 -0.4 USD | ||
| Adagene Inc. 978.F | €1.48 1.62 USD |
-3.27
|
€72.46M 79.21M USD | €622.00 679.93 USD | €1.55 1.69 USD | €1.55 1.69 USD | €72.46M 79.21M USD | 0 | -€0.54 -0.5 USD | ||
| ReproCELL Incorporated 6RC.F | €0.60 0.65 USD |
0
|
€71.32M 77.96M USD | €1.05K 1.15K USD | €0.60 0.65 USD | €0.60 0.65 USD | €71.32M 77.96M USD | 0 | -€0.02 -0.02 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.63
|
€70.94M 77.55M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €70.94M 77.55M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||