結果ページ10 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inotiv, Inc. BS50.F | $6.1 6.67 USD |
-0.81
|
$157.32M 171.98M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.32M 171.98M USD | 0 | -$1.2 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.52 0.56 USD |
-1.72
|
$154.53M 168.92M USD | $50K 54.66K USD | $0.52 0.56 USD | $0.52 0.57 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.52 0.57 USD |
-0.19
|
$154.53M 168.92M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.35
|
$154.19M 168.55M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.19M 168.55M USD | 0 | -$0.02 -0.02 USD | |
| 4basebio PLC 88Q.F | $10.9 11.92 USD |
+1.87
|
$152.87M 167.11M USD | $184 201.14 USD | $10.8 11.81 USD | $10.9 11.92 USD | $152.87M 167.11M USD | 0 | -$0.6 -0.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.15 6.72 USD |
0
|
$152.03M 166.19M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $152.03M 166.19M USD | 8.19 | $0.75 0.82 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.1 3.39 USD |
0
|
$149.64M 163.58M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $149.64M 163.58M USD | 30.99 | $0.1 0.11 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-3.96
|
$149.13M 163.02M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $2.3 2.51 USD |
+2
|
$148.24M 162.04M USD | $2.04K 2.23K USD | $2.3 2.51 USD | $2.3 2.51 USD | $148.24M 162.04M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.94 8.68 USD |
+1.66
|
$147.94M 161.71M USD | $1.04K 1.13K USD | $7.49 8.19 USD | $8.15 8.91 USD | $147.94M 161.71M USD | 0 | -$0.91 -0.9 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.02 9.86 USD |
-0.66
|
$147.12M 160.83M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $147.12M 160.83M USD | 0 | -$0.29 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6899 0.76 USD |
+0.87
|
$144.32M 157.76M USD | $750 819.85 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $144.32M 157.76M USD | 13.88 | $0.05 0.05 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| MediWound Ltd. M8W.F | $15.2 16.62 USD |
+8.57
|
$144.27M 157.71M USD | $300 327.94 USD | $13.6 14.87 USD | $15.2 16.62 USD | $144.27M 157.71M USD | 0 | -$0.7 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
-4
|
$143.96M 157.37M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | $2.98 3.26 USD |
+0.34
|
$142.15M 155.38M USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.23 0.25 USD |
-4.42
|
$141.76M 154.97M USD | $23 25.14 USD | $0.23 0.25 USD | $0.23 0.25 USD | $141.76M 154.97M USD | 3.24 | $0.07 0.08 USD | |
| Transgene SA TGNA.F | $1.37 1.5 USD |
+5.38
|
$141.19M 154.34M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Sernova Corp. PSH.DE | $0.33 0.36 USD |
+4.9
|
$141.08M 154.22M USD | $19K 20.77K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $141.08M 154.22M USD | 0 | -$0.13 -0.1 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+3.37
|
$140.54M 153.63M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $140.54M 153.63M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.61 2.86 USD |
+4.82
|
$139.1M 152.06M USD | $1.61K 1.76K USD | $2.61 2.86 USD | $2.66 2.91 USD | $139.1M 152.06M USD | 0 | -$1.38 -1.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.21 1.32 USD |
+3.92
|
$138.83M 151.76M USD | $460 502.84 USD | $1.21 1.32 USD | $1.21 1.33 USD | $138.83M 151.76M USD | 0 | -$1.17 -1.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.96 4.33 USD |
+0.25
|
$138.59M 151.49M USD | $28 30.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $138.59M 151.49M USD | 0 | -$1.4 -1.5 USD | |
| I-Mab 0VY.F | $1.67 1.83 USD |
0
|
$135.8M 148.45M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $135.8M 148.45M USD | 0 | -$3.47 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.98 2.16 USD |
+2.49
|
$135.76M 148.41M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $135.76M 148.41M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
+0.55
|
$134.38M 146.89M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $134.38M 146.89M USD | 18.30 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.93 5.38 USD |
+1.03
|
$133.5M 145.93M USD | $59 64.49 USD | $4.93 5.38 USD | $4.93 5.38 USD | $133.5M 145.93M USD | 0 | -$0.11 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.1 0.11 USD |
+1.55
|
$131.28M 143.51M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.28M 143.51M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.29 1.41 USD |
+3.86
|
$128.34M 140.3M USD | $560 612.16 USD | $1.28 1.39 USD | $1.29 1.41 USD | $128.34M 140.3M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.39 0.42 USD |
-4.93
|
$127.72M 139.61M USD | $10.5K 11.48K USD | $0.39 0.42 USD | $0.4 0.44 USD | $127.72M 139.61M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.79 9.61 USD |
-1.46
|
$126.77M 138.57M USD | $100 109.31 USD | $8.79 9.61 USD | $8.99 9.83 USD | $126.77M 138.57M USD | 0 | -$2.38 -2.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.6 2.84 USD |
+1.56
|
$126.35M 138.12M USD | $280 306.08 USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.35M 138.12M USD | 6.04 | $0.43 0.47 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.66 2.91 USD |
-1.48
|
$126.35M 138.12M USD | $2.48K 2.72K USD | $2.66 2.91 USD | $2.66 2.91 USD | $126.35M 138.12M USD | 6.18 | $0.43 0.47 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.36 2.58 USD |
-2.48
|
$123.98M 135.53M USD | $293 320.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.98M 135.53M USD | 78.66 | $0.03 0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.95M 135.49M USD | 0 | -$1.6 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | $11.24 12.29 USD |
+4.27
|
$123.77M 135.29M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.24 12.29 USD | $123.77M 135.29M USD | 0 | -$5.81 -6.3 USD | |
| TruBridge, Inc. PS1.F | $8.35 9.13 USD |
0
|
$122.35M 133.75M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $122.35M 133.75M USD | 0 | -$2.94 -3.2 USD | |
| FibroGen, Inc. 1FG.F | $1.24 1.35 USD |
-4.66
|
$122.13M 133.51M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $122.13M 133.51M USD | 0 | -$2.72 -2.9 USD | |
| Oryzon Genomics S.A. ORN.F | $1.94 2.12 USD |
-1.52
|
$121.86M 133.21M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $121.86M 133.21M USD | 0 | -$0.06 -0.06 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.76 0.83 USD |
-1.68
|
$121.39M 132.7M USD | $290 317.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $121.39M 132.7M USD | 0 | -$0.24 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.35 USD |
-1.75
|
$120.79M 132.04M USD | $317 346.52 USD | $1.23 1.34 USD | $1.24 1.35 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.45 0.49 USD |
-4.24
|
$120.79M 132.04M USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $120.79M 132.04M USD | 0 | -$0.35 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.29 1.41 USD |
+1.18
|
$120.73M 131.97M USD | $652 712.72 USD | $1.29 1.41 USD | $1.29 1.41 USD | $120.73M 131.97M USD | 0 | -$1.97 -2.1 USD | |
| Scope Fluidics S.A. S84.F | $39.7 43.4 USD |
-0.87
|
$120.32M 131.52M USD | $2 2.19 USD | $39.7 43.4 USD | $40.15 43.89 USD | $120.32M 131.52M USD | 0 | -$1.32 -1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.99 4.36 USD |
+0.89
|
$119.84M 131M USD | $50 54.66 USD | $3.84 4.2 USD | $3.99 4.36 USD | $119.84M 131M USD | 0 | -$0.98 -1.07 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.72 1.88 USD |
+2.75
|
$118.57M 129.61M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.8 1.97 USD | $118.57M 129.61M USD | 0 | -$0.3 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.04 0.05 USD |
-16.04
|
$117.19M 128.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.19M 128.1M USD | 0 | -$0.02 -0.02 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.26M 127.09M USD | 0 | -$2.57 -2.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.98 3.26 USD |
+4.2
|
$115.99M 126.79M USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $115.99M 126.79M USD | 0 | -$1.78 -1.9 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $15.68 17.14 USD |
+2.75
|
$114.94M 125.64M USD | $65 71.05 USD | $14.98 16.38 USD | $15.68 17.14 USD | $114.94M 125.64M USD | 7.76 | $2.02 2.21 USD | |
| C-Rad AB (publ) 24C.F | $3.36 3.67 USD |
0
|
$114.1M 124.73M USD | $140 153.04 USD | $3.35 3.66 USD | $3.39 3.71 USD | $114.1M 124.73M USD | 55.91 | $0.06 0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $3.1 3.39 USD |
+7.4
|
$113.85M 124.46M USD | $1.01K 1.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $113.85M 124.46M USD | 0 | -$1.3 -1.4 USD | |
| Humana AB (publ) 47H.F | $2.34 2.56 USD |
+2.41
|
$113.84M 124.44M USD | $60 65.59 USD | $2.32 2.54 USD | $2.34 2.56 USD | $113.84M 124.44M USD | 7.31 | $0.32 0.35 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
+9.55
|
$113.3M 123.85M USD | $490 535.64 USD | $1.04 1.14 USD | $1.09 1.19 USD | $113.3M 123.85M USD | 0 | -$0.07 -0.07 USD | |
| Adagene Inc. 978.F | $2.56 2.8 USD |
+0.79
|
$113.04M 123.57M USD | $3 3.28 USD | $2.52 2.75 USD | $2.56 2.8 USD | $113.04M 123.57M USD | 0 | -$0.41 -0.4 USD | |
| Carmat SA CXT.F | $3.83 4.18 USD |
+0.13
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $3.82 4.18 USD | $3.88 4.24 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
-24
|
$112.63M 123.13M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $3.34 3.65 USD |
-1.76
|
$112.4M 122.87M USD | $300 327.94 USD | $3.32 3.63 USD | $3.34 3.65 USD | $112.4M 122.87M USD | 0 | -$0.79 -0.8 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.6 3.94 USD |
-0.83
|
$111.09M 121.44M USD | $200 218.63 USD | $3.47 3.79 USD | $3.7 4.04 USD | $111.09M 121.44M USD | 60.00 | $0.06 0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $3.06 3.34 USD |
-1.92
|
$110.61M 120.91M USD | $1.3K 1.42K USD | $3.06 3.34 USD | $3.06 3.34 USD | $110.61M 120.91M USD | 0 | -$1.78 -1.9 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
0
|
$110.21M 120.48M USD | $4.56K 4.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $110.21M 120.48M USD | 0 | -$0.88 -0.9 USD | |
| MaaT Pharma SA 4RD.F | $9 9.84 USD |
-0.22
|
$109.99M 120.24M USD | $400 437.25 USD | $8.4 9.18 USD | $9.02 9.86 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.47 3.79 USD |
-0.29
|
$109.96M 120.2M USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $109.96M 120.2M USD | 0 | -$0.59 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+20
|
$109.7M 119.91M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.2 2.4 USD |
+1.85
|
$108.95M 119.1M USD | $965 1.05K USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.95M 119.1M USD | 0 | -$0.36 -0.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $4.02 4.39 USD |
-3.37
|
$108.83M 118.97M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $108.83M 118.97M USD | 16.75 | $0.24 0.26 USD | |
| BioInvent International AB (publ) BIX0.F | $1.61 1.76 USD |
+2.03
|
$105.68M 115.52M USD | $6 6.56 USD | $1.59 1.74 USD | $1.61 1.76 USD | $105.68M 115.52M USD | 0 | -$0.44 -0.4 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.81 0.89 USD |
0
|
$105.48M 115.3M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $105.48M 115.3M USD | 81.00 | $0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $2.01 2.19 USD |
-1.62
|
$104.72M 114.47M USD | $3.21K 3.51K USD | $2.01 2.19 USD | $2.01 2.19 USD | $104.72M 114.47M USD | 0 | -$13.83 -15.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4799 0.53 USD |
+3.31
|
$104.47M 114.2M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $104.47M 114.2M USD | 0 | -$1.38 -1.5 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3599 0.39 USD |
+8.93
|
$104.01M 113.69M USD | $11K 12.02K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $104.01M 113.69M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $16.3 17.82 USD |
-2.4
|
$103.27M 112.89M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $103.27M 112.89M USD | 9.53 | $1.71 1.87 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+2.33
|
$103.2M 112.82M USD | $317 346.52 USD | $348 380.41 USD | $356 389.16 USD | $103.2M 112.82M USD | 31.85 | $11.05 12.08 USD | |
| Diaceutics PLC 7DC.F | $1.19 1.3 USD |
0
|
$103.07M 112.67M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $103.07M 112.67M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.65 5.08 USD |
-1.06
|
$101.72M 111.19M USD | $80 87.45 USD | $4.65 5.08 USD | $4.65 5.08 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $338 369.48 USD |
+4.97
|
$100.86M 110.25M USD | $10 10.93 USD | $338 369.48 USD | $338 369.48 USD | $100.86M 110.25M USD | 30.58 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+4.24
|
$100.86M 110.25M USD | $14 15.3 USD | $334 365.11 USD | $344 376.04 USD | $100.86M 110.25M USD | 31.04 | $11.08 12.11 USD | |
| Akso Health Group 8HX.F | $0.91 0.99 USD |
-10.78
|
$99.72M 109.01M USD | $650 710.54 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.72M 109.01M USD | 0 | -$0.75 -0.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.79 4.14 USD |
-0.26
|
$99.06M 108.29M USD | $201 219.72 USD | $3.79 4.14 USD | $3.79 4.14 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$98.94M 108.16M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.94M 108.16M USD | 3.83 | $0.03 0.03 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.19 0.2 USD |
-0.54
|
$98.02M 107.15M USD | $529 578.27 USD | $0.19 0.2 USD | $0.19 0.2 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $1.11 1.21 USD |
+4.91
|
$97.58M 106.67M USD | $460 502.84 USD | $1.11 1.21 USD | $1.11 1.21 USD | $97.58M 106.67M USD | 0 | -$2 -2.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $6.94 7.59 USD |
+0.29
|
$97.13M 106.18M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $97.13M 106.18M USD | 0 | -$0.86 -0.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.38 2.6 USD |
-2.54
|
$96.27M 105.24M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.27M 105.24M USD | 18.27 | $0.13 0.14 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6199 0.68 USD |
-0.35
|
$93.66M 102.38M USD | $1.3K 1.42K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $93.66M 102.38M USD | 0 | -$0.83 -0.9 USD | |
| Integrum AB (publ) 6Y1.F | $4.85 5.3 USD |
+10.98
|
$91.58M 100.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.85 5.3 USD | $91.58M 100.11M USD | 0 | -$0.02 -0.02 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.8499 0.93 USD |
-2.02
|
$90.12M 98.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.12M 98.51M USD | 0 | -$1.12 -1.2 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
+0.5
|
$90M 98.38M USD | $331 361.83 USD | $4.04 4.42 USD | $4.04 4.42 USD | $90M 98.38M USD | 22.44 | $0.18 0.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.8399 0.92 USD |
-3.27
|
$89.8M 98.16M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $89.8M 98.16M USD | 0 | -$1.12 -1.2 USD | |
| MPH Health Care AG 93M1.DE | $20.6 22.52 USD |
+4.04
|
$88.2M 96.41M USD | $1.56K 1.7K USD | $20.2 22.08 USD | $20.6 22.52 USD | $88.2M 96.41M USD | 1.77 | $11.61 12.69 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
0
|
$87.08M 95.19M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $87.08M 95.19M USD | 0 | -$0.49 -0.5 USD | |
| MPH Health Care AG 93M1.F | $20.2 22.08 USD |
-2.88
|
$86.48M 94.54M USD | $140 153.04 USD | $19.5 21.32 USD | $20.2 22.08 USD | $86.48M 94.54M USD | 1.73 | $11.61 12.69 USD | |
| Nightingale Health Oyj 7XE.F | $1.08 1.18 USD |
+2.87
|
$84.48M 92.34M USD | $1.25K 1.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.56 1.71 USD |
+0.77
|
$84.25M 92.1M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $84.25M 92.1M USD | 3.91 | $0.4 0.44 USD | |
| PharmAust Limited ECQ.F | $0.19 0.21 USD |
+3.23
|
$84.15M 91.99M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||