結果ページ10 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1848)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | €4.96 5.42 USD |
+2.06
|
€71.32M 77.97M USD | €100.00 109.31 USD | €4.96 5.42 USD | €4.96 5.42 USD | €71.32M 77.97M USD | 0 | -€2.50 -2.7 USD | |
| EDAP TMS S.A. EDA.F | €1.69 1.85 USD |
-0.59
|
€68.75M 75.15M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.73 1.89 USD | €68.75M 75.15M USD | 0 | -€0.48 -0.5 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-1.8
|
€68.41M 74.78M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.41M 74.78M USD | 0 | -€0.05 -0.05 USD | |
| Immunic, Inc. 10VA.F | €0.66 0.72 USD |
+2.64
|
€68.15M 74.49M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €68.15M 74.49M USD | 0 | -€0.81 -0.8 USD | |
| MaaT Pharma SA 4RD.F | €3.79 4.14 USD |
-2.07
|
€67.95M 74.28M USD | €2.38K 2.6K USD | €3.78 4.13 USD | €3.85 4.21 USD | €67.95M 74.28M USD | 0 | -€2.15 -2.3 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-17.38
|
€66.24M 72.41M USD | €115.00K 125.71K USD | €0.14 0.15 USD | €0.16 0.17 USD | €66.24M 72.41M USD | 0 | -€0.07 -0.07 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
-1.17
|
€66.10M 72.26M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.10M 72.26M USD | 0 | -€0.03 -0.03 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+1.27
|
€65.46M 71.55M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.46M 71.55M USD | 0 | -€0.07 -0.07 USD | |
| Affluent Medical SA 0JZ.F | €1.56 1.7 USD |
+0.32
|
€64.26M 70.25M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.58 1.73 USD | €64.26M 70.25M USD | 0 | -€0.36 -0.3 USD | |
| ECO Animal Health Group plc LWA.F | €0.95 1.04 USD |
-0.52
|
€64.12M 70.09M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.12M 70.09M USD | 31.66 | €0.03 0.03 USD | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+7.78
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.89
|
€62.13M 67.91M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.13M 67.91M USD | 0 | -€0.02 -0.02 USD | |
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
+1.11
|
€61.98M 67.75M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €61.98M 67.75M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-7.07
|
€58.61M 64.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €58.61M 64.07M USD | 0 | -€0.18 -0.1 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Daxor Corporation DX5.F | €11.70 12.79 USD |
+0.86
|
€58.32M 63.75M USD | €7.00 7.65 USD | €10.80 11.81 USD | €11.70 12.79 USD | €58.32M 63.75M USD | 83.57 | €0.14 0.15 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.54 3.87 USD |
-3.28
|
€58.20M 63.62M USD | €90.00 98.38 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.20M 63.62M USD | 0 | -€0.16 -0.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.24
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €56.29M 61.54M USD | 0 | -€0.05 -0.05 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
0
|
€55.83M 61.03M USD | €2.50K 2.73K USD | €1.58 1.73 USD | €1.58 1.73 USD | €55.83M 61.03M USD | 79.00 | €0.02 0.02 USD | |
| Modulight Oyj 78W.DU | €1.17 1.28 USD |
+2.82
|
€55.70M 60.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.70M 60.89M USD | 0 | -€0.25 -0.2 USD | |
| FluoGuide A/S 96X.F | €3.90 4.26 USD |
+2.36
|
€53.12M 58.07M USD | €50.00 54.66 USD | €3.88 4.24 USD | €3.90 4.26 USD | €53.12M 58.07M USD | 0 | -€0.32 -0.3 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
+2.42
|
€52.66M 57.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.66M 57.57M USD | 6.35 | €0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | €2.40 2.62 USD |
+3
|
€52.43M 57.32M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.40 2.62 USD | €52.43M 57.32M USD | 0 | -€0.55 -0.6 USD | |
| Ortoma AB (publ) 82Y.F | €1.17 1.28 USD |
+0.86
|
€52.29M 57.16M USD | €1.95K 2.13K USD | €1.14 1.24 USD | €1.27 1.38 USD | €52.29M 57.16M USD | 117.00 | €0.01 0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.58 0.63 USD |
+1.22
|
€51.60M 56.4M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.58 0.63 USD | €51.60M 56.4M USD | 0 | -€0.44 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | €1.87 2.04 USD |
-1.58
|
€51.22M 55.99M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €51.22M 55.99M USD | 0 | -€0.47 -0.5 USD | |
| Modulight Oyj 78W.F | €1.04 1.14 USD |
-1.69
|
€50.70M 55.43M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €50.70M 55.43M USD | 0 | -€0.11 -0.1 USD | |
| ImmuCell Corporation IUL.F | €5.35 5.85 USD |
+2.88
|
€50.18M 54.86M USD | €673.00 735.68 USD | €5.35 5.85 USD | €5.35 5.85 USD | €50.18M 54.86M USD | 29.72 | €0.18 0.2 USD | |
| PetMed Express, Inc. PQM.F | €2.23 2.44 USD |
+3.62
|
€48.36M 52.87M USD | €396.00 432.88 USD | €2.23 2.44 USD | €2.23 2.44 USD | €48.36M 52.87M USD | 0 | -€0.26 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
0
|
€47.45M 51.87M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.45M 51.87M USD | 0 | -€0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
+3.13
|
€47.38M 51.79M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.38M 51.79M USD | 0 | -€0.05 -0.05 USD | |
| Annovis Bio, Inc. 07X.F | €1.80 1.96 USD |
+5.77
|
€46.90M 51.27M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €46.90M 51.27M USD | 0 | -€1.82 -1.9 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
0
|
€46.89M 51.25M USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Fermentalg SA 1F6.F | €0.45 0.5 USD |
-0.87
|
€46.81M 51.17M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.5 USD | €46.81M 51.17M USD | 0 | -€0.11 -0.1 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
-0.79
|
€46.52M 50.85M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €46.52M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.11M 48.21M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.81 1.97 USD | €44.11M 48.21M USD | 0 | -€0.16 -0.1 USD | |
| Inotiv, Inc. BS50.F | €0.95 1.03 USD |
+9.25
|
€43.14M 47.16M USD | €0.00 0 USD | €0.89 0.97 USD | €0.95 1.03 USD | €43.14M 47.16M USD | 0 | -€2.27 -2.4 USD | |
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+0.69
|
€42.88M 46.87M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.88M 46.87M USD | 0 | -€0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.64 1.79 USD |
+1.36
|
€42.85M 46.85M USD | €1.85K 2.02K USD | €1.62 1.78 USD | €1.64 1.79 USD | €42.85M 46.85M USD | 0 | -€0.49 -0.5 USD | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
0
|
€42.85M 46.84M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.85M 46.84M USD | 0 | -€0.06 -0.06 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
-8.97
|
€42.30M 46.24M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €42.30M 46.24M USD | 0 | -€1.50 -1.6 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
0
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.34 0.38 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corporation EU6.F | €0.88 0.96 USD |
+5.39
|
€41.36M 45.21M USD | €55.98K 61.2K USD | €0.88 0.96 USD | €0.88 0.96 USD | €41.36M 45.21M USD | 0 | -€0.79 -0.8 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
+1.07
|
€38.27M 41.84M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €38.27M 41.84M USD | 3.41 | €5.52 6.03 USD | |
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+8.62
|
€38.01M 41.55M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.01M 41.55M USD | 0 | -€0.03 -0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.10 1.21 USD |
-1.69
|
€37.90M 41.43M USD | €1.00K 1.09K USD | €1.10 1.21 USD | €1.10 1.21 USD | €37.90M 41.43M USD | 0 | -€1.13 -1.2 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-0.64
|
€37.79M 41.3M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €37.79M 41.3M USD | 0 | -€0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.02 3.3 USD |
-0.17
|
€37.62M 41.13M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.02 3.3 USD | €37.62M 41.13M USD | 0 | -€1.95 -2.1 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.91
|
€37.07M 40.53M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.07M 40.53M USD | 0 | -€0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.36 1.49 USD |
-0.73
|
€36.67M 40.09M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.37 1.5 USD | €36.67M 40.09M USD | 0 | -€0.75 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.70 1.86 USD |
+0.59
|
€36.12M 39.49M USD | €0.00 0 USD | €1.70 1.86 USD | €1.75 1.91 USD | €36.12M 39.49M USD | 0 | -€0.07 -0.07 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+4.63
|
€34.91M 38.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.91M 38.16M USD | 0 | -€0.01 -0.01 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€34.70M 37.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.70M 37.93M USD | 0 | €0.00 0 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+16.67
|
€34.41M 37.61M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.41M 37.61M USD | 0 | -€0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | €1.20 1.31 USD |
+6.67
|
€33.75M 36.89M USD | €3.18K 3.48K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.75M 36.89M USD | 0 | -€0.20 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
-0.82
|
€33.56M 36.68M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.56M 36.68M USD | 0 | -€0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+17.86
|
€32.86M 35.92M USD | €18.01K 19.69K USD | €0.29 0.31 USD | €0.33 0.36 USD | €32.86M 35.92M USD | 0 | -€0.38 -0.4 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
+1.2
|
€32.16M 35.16M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| Mabion S.A. 272.F | €1.88 2.05 USD |
+1.63
|
€32.15M 35.14M USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €32.15M 35.14M USD | 0 | -€0.95 -1.03 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
+0.94
|
€31.65M 34.6M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.65M 34.6M USD | 0 | -€0.16 -0.1 USD | |
| Cessatech A/S 8GN.F | €1.48 1.62 USD |
+3.93
|
€31.59M 34.53M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.48 1.62 USD | €31.59M 34.53M USD | 0 | -€0.12 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.41
|
€31.12M 34.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.12M 34.02M USD | 0 | -€0.05 -0.05 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
-1.56
|
€31.05M 33.94M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.05M 33.94M USD | 0 | -€0.23 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
-1.81
|
€30.85M 33.72M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €30.85M 33.72M USD | 0 | -€0.07 -0.07 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
-10.21
|
€30.82M 33.7M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.23 0.25 USD | €30.82M 33.7M USD | 0 | -€0.04 -0.04 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | €0.59 0.64 USD |
-1.67
|
€30.19M 33M USD | €0.00 0 USD | €0.54 0.58 USD | €0.59 0.64 USD | €30.19M 33M USD | 0 | -€0.26 -0.2 USD | |
| Bioretec Oy 0TN.F | €0.86 0.94 USD |
-4
|
€29.19M 31.91M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.90 0.99 USD | €29.19M 31.91M USD | 0 | -€0.25 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-0.42
|
€28.56M 31.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.45
|
€27.82M 30.41M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.82M 30.41M USD | 0 | -€0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-0.11
|
€27.45M 30.01M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.97
|
€27.12M 29.64M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.02 -0.02 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| genOway Société anonyme JEH.F | €2.25 2.46 USD |
-2.17
|
€24.98M 27.31M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €24.98M 27.31M USD | 12.49 | €0.18 0.2 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
+1.18
|
€24.55M 26.83M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.55M 26.83M USD | 0 | -€0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+1.94
|
€24.01M 26.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €24.01M 26.25M USD | 0 | -€0.05 -0.05 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.55 USD |
-2.33
|
€23.35M 25.53M USD | €65.00 71.05 USD | €0.50 0.55 USD | €0.52 0.57 USD | €23.35M 25.53M USD | 0 | -€0.44 -0.4 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
-0.12
|
€23.25M 25.42M USD | €4.44K 4.86K USD | €1.61 1.76 USD | €1.70 1.85 USD | €23.25M 25.42M USD | 0 | -€0.79 -0.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.56 1.71 USD |
-2.5
|
€23.14M 25.3M USD | €30.00 32.79 USD | €1.56 1.71 USD | €1.56 1.71 USD | €23.14M 25.3M USD | 0 | -€0.98 -1.07 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
+3.66
|
€23.14M 25.29M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.14M 25.29M USD | 0 | -€0.04 -0.04 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
+0.92
|
€23.07M 25.22M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.65 -0.7 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.52 0.56 USD |
+14.44
|
€22.96M 25.1M USD | €12.30K 13.45K USD | €0.52 0.56 USD | €0.52 0.56 USD | €22.96M 25.1M USD | 0 | -€1.05 -1.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.89 0.97 USD |
+4.12
|
€22.95M 25.09M USD | €13.41K 14.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.95M 25.09M USD | 0 | -€0.49 -0.5 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
0
|
€22.08M 24.14M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.08M 24.14M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
-8.02
|
€22.08M 24.14M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.08M 24.14M USD | 0 | -€0.02 -0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Geratherm Medical AG GME.F | €3.55 3.88 USD |
+1.14
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.65M 23.66M USD | 9.86 | €0.36 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||