国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
医療 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.02 142.13 USD |
-0.23
|
$312.84B 341.97B USD | $10 10.93 USD | $130.02 142.13 USD | $130.02 142.13 USD | $312.84B 341.97B USD | 16.90 | $7.69 8.41 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.3 283.45 USD |
-0.65
|
$235.22B 257.13B USD | $75 81.99 USD | $259.25 283.4 USD | $259.3 283.45 USD | $235.22B 257.13B USD | 12.68 | $20.44 22.34 USD | |
| AstraZeneca PLC ZEG.DE | $120.05 131.23 USD |
+0.42
|
$187.04B 204.46B USD | $529 578.27 USD | $119.7 130.85 USD | $120.05 131.23 USD | $187.04B 204.46B USD | 28.18 | $4.26 4.66 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.72 USD |
-0.02
|
$118.17B 129.18B USD | $4.72K 5.16K USD | $20.7 22.63 USD | $20.79 22.73 USD | $118.17B 129.18B USD | 17.61 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $83.23 90.98 USD |
+0.67
|
$101.34B 110.77B USD | $1.41K 1.55K USD | $82.69 90.39 USD | $83.26 91.01 USD | $101.34B 110.77B USD | 16.67 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.09 51.48 USD |
+0.53
|
$52.81B 57.73B USD | $49.98K 54.63K USD | $46.82 51.18 USD | $47.32 51.73 USD | $52.81B 57.73B USD | 25.31 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112.95 123.47 USD |
+1.16
|
$49.11B 53.68B USD | $19.18K 20.97K USD | $112.25 122.7 USD | $113.9 124.51 USD | $49.11B 53.68B USD | 17.43 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.65 29.13 USD |
+1.41
|
$26.18B 28.62B USD | $154.79K 169.2K USD | $26.4 28.86 USD | $26.66 29.14 USD | $26.18B 28.62B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.53 46.49 USD |
+0.81
|
$23.95B 26.19B USD | $29.52K 32.27K USD | $42.16 46.09 USD | $42.6 46.57 USD | $23.95B 26.19B USD | 22.74 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.61 22.53 USD |
+0.24
|
$19.07B 20.84B USD | $113 123.52 USD | $20.61 22.53 USD | $20.61 22.53 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $48.16 52.65 USD |
+0.23
|
$14.13B 15.45B USD | $20.41K 22.31K USD | $48.07 52.55 USD | $48.39 52.9 USD | $14.13B 15.45B USD | 22.82 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $225 245.96 USD |
+3.16
|
$14.08B 15.39B USD | $11.14K 12.17K USD | $220.4 240.93 USD | $225.3 246.28 USD | $14.08B 15.39B USD | 164.23 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180.6 197.42 USD |
+2.15
|
$13.94B 15.23B USD | $729 796.9 USD | $178.2 194.8 USD | $180.8 197.64 USD | $13.94B 15.23B USD | 130.86 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.73 8.45 USD |
0
|
$9.16B 10.02B USD | $156 170.53 USD | $7.63 8.34 USD | $7.73 8.45 USD | $9.16B 10.02B USD | 0 | -$2.72 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.34 45.19 USD |
+0.27
|
$8.95B 9.79B USD | $28.78K 31.46K USD | $40.95 44.76 USD | $41.46 45.32 USD | $8.95B 9.79B USD | 111.72 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.5 61.76 USD |
+0.18
|
$4.95B 5.41B USD | $16.64K 18.19K USD | $56.4 61.65 USD | $58.05 63.46 USD | $4.95B 5.41B USD | 31.92 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.2 59.25 USD |
+0.56
|
$4.55B 4.98B USD | $3.44K 3.76K USD | $54.1 59.14 USD | $54.5 59.58 USD | $4.55B 4.98B USD | 27.93 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.5 37.71 USD |
-0.72
|
$1.86B 2.03B USD | $6.79K 7.42K USD | $34.3 37.49 USD | $34.8 38.04 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.55 35.58 USD |
+0.62
|
$1.8B 1.97B USD | $927 1.01K USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.8B 1.97B USD | 13.28 | $2.45 2.68 USD | |
| Gerresheimer AG GXI.DE | $48.36 52.86 USD |
+1.85
|
$1.67B 1.83B USD | $19.19K 20.97K USD | $47.76 52.21 USD | $48.48 53 USD | $1.67B 1.83B USD | 21.21 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $67 73.24 USD |
+0.75
|
$1.4B 1.53B USD | $648 708.35 USD | $66.7 72.91 USD | $67.1 73.35 USD | $1.4B 1.53B USD | 34.71 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.16 7.83 USD |
-0.5
|
$1.27B 1.39B USD | $99.05K 108.27K USD | $7.15 7.81 USD | $7.26 7.94 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+1.04
|
$1.16B 1.27B USD | $115 125.71 USD | $67.3 73.57 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.53 4.95 USD |
-2.2
|
$1.02B 1.11B USD | $1 1.09 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.02B 1.11B USD | 5.66 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $30 32.79 USD |
+1.35
|
$555.26M 606.97M USD | $5.61K 6.13K USD | $29.65 32.41 USD | $30.15 32.96 USD | $555.26M 606.97M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
+3.45
|
$375.56M 410.54M USD | $2.05K 2.24K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $375.56M 410.54M USD | 0 | -$0.94 -1.02 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
0
|
$327.6M 358.11M USD | $11.1K 12.14K USD | $26.55 29.02 USD | $27.8 30.39 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
0
|
$315.76M 345.17M USD | $2.25K 2.45K USD | $12.3 13.45 USD | $12.4 13.55 USD | $315.76M 345.17M USD | 20.98 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.2 15.52 USD |
-0.83
|
$266.65M 291.48M USD | $730 797.99 USD | $14.16 15.48 USD | $14.56 15.92 USD | $266.65M 291.48M USD | 16.70 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.4 4.81 USD |
+6.02
|
$213.82M 233.73M USD | $7.5K 8.19K USD | $4.11 4.49 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.45 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.06 3.34 USD |
0
|
$148.26M 162.06M USD | $212 231.74 USD | $3.06 3.34 USD | $3.06 3.34 USD | $148.26M 162.06M USD | 5.56 | $0.55 0.6 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
0
|
$20.94M 22.89M USD | $8.62K 9.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.94M 22.89M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
0
|
$1.9M 2.08M USD | $7.41K 8.1K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.9M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $678.9 742.13 USD |
-0.06
|
$610.6B 667.47B USD | $142 155.23 USD | $678 741.15 USD | $679.9 743.22 USD | $610.6B 667.47B USD | 64.47 | $10.53 11.51 USD | |
| AbbVie Inc. 4AB.DE | $159 173.81 USD |
-1
|
$280.86B 307.02B USD | $25 27.33 USD | $159 173.81 USD | $159 173.81 USD | $280.86B 307.02B USD | 79.10 | $2.01 2.2 USD | |
| Abbott Laboratories ABL.DE | $113.96 124.57 USD |
-0.33
|
$198.39B 216.87B USD | $84 91.82 USD | $113.96 124.57 USD | $114.6 125.27 USD | $198.39B 216.87B USD | 17.29 | $6.59 7.2 USD | |
| Merck & Co., Inc. 6MK.DE | $67.7 74.01 USD |
-0.59
|
$170B 185.83B USD | $374 408.83 USD | $67.5 73.79 USD | $67.7 74.01 USD | $170B 185.83B USD | 11.49 | $5.89 6.44 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
+0.67
|
$133.32B 145.73B USD | $160 174.9 USD | $89.8 98.16 USD | $90 98.38 USD | $133.32B 145.73B USD | 76.92 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.95 384.73 USD |
0
|
$133.16B 145.56B USD | $28 30.61 USD | $351.45 384.18 USD | $354.6 387.63 USD | $133.16B 145.56B USD | 24.08 | $14.61 15.97 USD | |
| Amgen Inc. AMG.DE | $241.45 263.94 USD |
0
|
$129.83B 141.92B USD | $73 79.8 USD | $238.95 261.2 USD | $241.45 263.94 USD | $129.83B 141.92B USD | 25.71 | $9.39 10.26 USD | |
| Danaher Corporation DAP.DE | $172.88 188.98 USD |
+3.86
|
$128.16B 140.1B USD | $200 218.63 USD | $172.88 188.98 USD | $172.88 188.98 USD | $128.16B 140.1B USD | 39.20 | $4.41 4.82 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.11 100.69 USD |
+0.64
|
$115.32B 126.06B USD | $90 98.38 USD | $92.11 100.69 USD | $92.12 100.7 USD | $115.32B 126.06B USD | 22.63 | $4.07 4.45 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $234.3 256.12 USD |
+1.08
|
$110.98B 121.32B USD | $56 61.22 USD | $231.7 253.28 USD | $234.3 256.12 USD | $110.98B 121.32B USD | 45.76 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $381.05 416.54 USD |
0
|
$97.85B 106.97B USD | $25 27.33 USD | $379.15 414.46 USD | $383.3 419 USD | $97.85B 106.97B USD | 0 | -$3.28 -3.5 USD | |
| Medtronic plc 2M6.DE | $73.96 80.85 USD |
+0.83
|
$95.3B 104.17B USD | $103 112.59 USD | $73.51 80.36 USD | $74.55 81.49 USD | $95.3B 104.17B USD | 23.93 | $3.09 3.38 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.97 43.69 USD |
-0.08
|
$81.33B 88.91B USD | $80 87.45 USD | $39.97 43.69 USD | $39.97 43.69 USD | $81.33B 88.91B USD | 17.37 | $2.3 2.51 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.3 63.73 USD |
0
|
$73.78B 80.65B USD | $243 265.63 USD | $56.88 62.18 USD | $58.32 63.75 USD | $73.78B 80.65B USD | 16.23 | $3.59 3.92 USD | |
| Zoetis Inc. ZOE.DE | $134.06 146.55 USD |
0
|
$59.68B 65.24B USD | $13 14.21 USD | $134.06 146.55 USD | $134.06 146.55 USD | $59.68B 65.24B USD | 28.10 | $4.77 5.21 USD | |
| Becton, Dickinson and Company BOX.DE | $145.2 158.72 USD |
0
|
$41.7B 45.58B USD | $40 43.73 USD | $144.95 158.45 USD | $145.35 158.89 USD | $41.7B 45.58B USD | 32.92 | $4.41 4.82 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.42 72.61 USD |
0
|
$38.96B 42.59B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $66.42 72.61 USD | $38.96B 42.59B USD | 32.08 | $2.07 2.26 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.65 119.86 USD |
0
|
$16.07B 17.56B USD | $66 72.15 USD | $107.95 118 USD | $109.9 120.14 USD | $16.07B 17.56B USD | 12.66 | $8.66 9.47 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $80.81 88.34 USD |
-0.26
|
$12.79B 13.98B USD | $12 13.12 USD | $80.81 88.34 USD | $80.81 88.34 USD | $12.79B 13.98B USD | 0 | -$5.2 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-0.94
|
$8.36B 9.14B USD | $1 1.09 USD | $9.66 10.56 USD | $9.66 10.56 USD | $8.36B 9.14B USD | 0 | -$6.24 -6.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.2 77.83 USD |
0
|
$1.23B 1.34B USD | $417 455.84 USD | $70.3 76.85 USD | $71.6 78.27 USD | $1.23B 1.34B USD | 37.67 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
+0.71
|
$1.16B 1.27B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $1.16B 1.27B USD | 9.31 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.7 12.79 USD |
0
|
$783.18M 856.12M USD | $2.53K 2.76K USD | $11.4 12.46 USD | $11.7 12.79 USD | $783.18M 856.12M USD | 19.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $116 126.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.80 | $1.69 1.85 USD | |
| LIMES Schlosskliniken AG LIK.DE | $400 437.25 USD |
+3.63
|
$117.28M 128.2M USD | $19 20.77 USD | $388 424.14 USD | $400 437.25 USD | $117.28M 128.2M USD | 37.73 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $220 240.49 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.35 20.06 USD |
-1.08
|
$78.56M 85.88M USD | $54 59.03 USD | $18.35 20.06 USD | $18.35 20.06 USD | $78.56M 85.88M USD | 2.45 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
0
|
$72.86M 79.65M USD | $517 565.15 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
0
|
$59.88M 65.45M USD | $582 636.2 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.88M 65.45M USD | 11.25 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.93 2.1 USD |
0
|
$42.06M 45.97M USD | $950 1.04K USD | $1.93 2.1 USD | $1.97 2.15 USD | $42.06M 45.97M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.67 1.83 USD |
0
|
$25.52M 27.89M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.67 1.83 USD | $25.52M 27.89M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.39 3.71 USD |
+2.11
|
$18.35M 20.06M USD | $12 13.12 USD | $3.39 3.71 USD | $3.39 3.71 USD | $18.35M 20.06M USD | 26.07 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.12 3.41 USD |
-2.5
|
$17.47M 19.1M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.47M 19.1M USD | 0 | -$2.26 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}