国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
医療 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+1.15
|
$327.42B 357.92B USD | $1.92K 2.09K USD | $134.3 146.81 USD | $136.68 149.41 USD | $327.42B 357.92B USD | 17.26 | $7.87 8.6 USD | |
| UnitedHealth Group Incorporated UNH.DE | $263.6 288.15 USD |
+0.65
|
$239.12B 261.39B USD | $9.13K 9.98K USD | $257.5 281.48 USD | $264.7 289.35 USD | $239.12B 261.39B USD | 12.59 | $20.93 22.88 USD | |
| AstraZeneca PLC ZEG.DE | $127.95 139.87 USD |
+0.63
|
$199.62B 218.21B USD | $5.88K 6.43K USD | $126.9 138.72 USD | $128.05 139.98 USD | $199.62B 218.21B USD | 29.41 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.DE | $20.62 22.54 USD |
+0.98
|
$117.23B 128.15B USD | $57.41K 62.76K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.23B 128.15B USD | 17.04 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $88.43 96.67 USD |
+1.09
|
$107.61B 117.63B USD | $19.32K 21.12K USD | $87.69 95.86 USD | $88.43 96.67 USD | $107.61B 117.63B USD | 17.72 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$50.09B 54.75B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $50.09B 54.75B USD | 17.77 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.97B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$24.95B 27.27B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $24.95B 27.27B USD | 23.68 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.08B 20.86B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.08B 20.86B USD | 79.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.8B 13.99B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.8B 13.99B USD | 148.91 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$8.91B 9.74B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $8.91B 9.74B USD | 0 | -$2.78 -3.03 USD | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.26B 5.75B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.26B 5.75B USD | 33.95 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.11B 2.3B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.11B 2.3B USD | 19.21 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $10.54K 11.52K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $47.8 52.25 USD |
-2.73
|
$1.65B 1.8B USD | $292.02K 319.21K USD | $47.42 51.84 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 20.96 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.38B 1.51B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.38B 1.51B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.32B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.32B USD | 11.69 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-12.16
|
$347.14M 379.47M USD | $30.14K 32.94K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $347.14M 379.47M USD | 0 | -$0.96 -1.04 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
+1.51
|
$327.6M 358.11M USD | $5.93K 6.48K USD | $26.35 28.8 USD | $26.65 29.13 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
+1.67
|
$311.17M 340.15M USD | $55.17K 60.31K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $16.22 17.73 USD |
+2.79
|
$304.58M 332.95M USD | $33.81K 36.96K USD | $15.18 16.59 USD | $16.7 18.26 USD | $304.58M 332.95M USD | 19.08 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$221.37M 241.99M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $221.37M 241.99M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-1.18
|
$21.13M 23.09M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $21.13M 23.09M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $97 106.03 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $674.4 737.21 USD |
+0.73
|
$606.25B 662.71B USD | $1.83K 2K USD | $668.1 730.32 USD | $678.2 741.36 USD | $606.25B 662.71B USD | 62.56 | $10.78 11.78 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+1.46
|
$295.34B 322.85B USD | $157 171.62 USD | $164 179.27 USD | $167 182.55 USD | $295.34B 322.85B USD | 81.56 | $2.05 2.24 USD | |
| Abbott Laboratories ABL.DE | $117.8 128.77 USD |
+1.38
|
$206.85B 226.11B USD | $276 301.71 USD | $116.88 127.77 USD | $118.48 129.51 USD | $206.85B 226.11B USD | 17.47 | $6.74 7.37 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.76
|
$174.52B 190.77B USD | $2.48K 2.71K USD | $67.8 74.11 USD | $69.7 76.19 USD | $174.52B 190.77B USD | 11.54 | $6.02 6.58 USD | |
| Amgen Inc. AMG.DE | $255.15 278.91 USD |
+0.22
|
$137.2B 149.97B USD | $108 118.06 USD | $252.35 275.85 USD | $256.9 280.83 USD | $137.2B 149.97B USD | 26.57 | $9.6 10.49 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.6 389.81 USD |
+1.36
|
$134.61B 147.15B USD | $84 91.82 USD | $350 382.6 USD | $356.6 389.81 USD | $134.61B 147.15B USD | 23.90 | $14.92 16.31 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
0
|
$133.2B 145.61B USD | $20 21.86 USD | $90 98.38 USD | $90.6 99.04 USD | $133.2B 145.61B USD | 75.00 | $1.2 1.31 USD | |
| Danaher Corporation DAP.DE | $172.5 188.57 USD |
+2.29
|
$123.45B 134.95B USD | $265 289.68 USD | $163.88 179.14 USD | $171.96 187.98 USD | $123.45B 134.95B USD | 38.16 | $4.52 4.94 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
-0.06
|
$121.78B 133.12B USD | $292 319.2 USD | $96.32 105.29 USD | $97.76 106.86 USD | $121.78B 133.12B USD | 23.53 | $4.16 4.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
+1.14
|
$113.34B 123.89B USD | $172 188.02 USD | $246.3 269.24 USD | $248.8 271.97 USD | $113.34B 123.89B USD | 48.49 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.1 429.71 USD |
+0.91
|
$100.95B 110.35B USD | $8 8.75 USD | $393.1 429.71 USD | $396 432.88 USD | $100.95B 110.35B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.68 83.82 USD |
+0.7
|
$98.33B 107.49B USD | $2.86K 3.12K USD | $76 83.08 USD | $76.83 83.99 USD | $98.33B 107.49B USD | 24.26 | $3.16 3.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.45 46.4 USD |
+0.32
|
$86.38B 94.42B USD | $3.36K 3.67K USD | $41.87 45.77 USD | $42.6 46.56 USD | $86.38B 94.42B USD | 18.06 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.59 60.77 USD |
-0.66
|
$70.32B 76.87B USD | $85 92.92 USD | $55.46 60.63 USD | $55.96 61.17 USD | $70.32B 76.87B USD | 15.14 | $3.67 4.01 USD | |
| Zoetis Inc. ZOE.DE | $149.54 163.47 USD |
+1.29
|
$66.58B 72.78B USD | $45 49.19 USD | $148.5 162.33 USD | $150.32 164.32 USD | $66.58B 72.78B USD | 30.64 | $4.88 5.33 USD | |
| Becton, Dickinson and Company BOX.DE | $151.6 165.72 USD |
+0.63
|
$43.45B 47.5B USD | $14 15.3 USD | $151.6 165.72 USD | $151.65 165.77 USD | $43.45B 47.5B USD | 33.53 | $4.52 4.94 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.96 74.29 USD |
-0.19
|
$39.87B 43.58B USD | $1.04K 1.14K USD | $67.5 73.79 USD | $67.71 74.02 USD | $39.87B 43.58B USD | 32.05 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $116.4 127.24 USD |
+1
|
$17.06B 18.64B USD | $183 200.04 USD | $113.65 124.23 USD | $116.4 127.24 USD | $17.06B 18.64B USD | 13.13 | $8.86 9.69 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $167 182.55 USD |
+0.97
|
$12.96B 14.17B USD | $2.44K 2.67K USD | $161.6 176.65 USD | $168 183.65 USD | $12.96B 14.17B USD | 121.89 | $1.37 1.5 USD | |
| Illumina, Inc. ILU.DE | $73.77 80.64 USD |
+0.63
|
$11.68B 12.77B USD | $312 341.06 USD | $71.52 78.18 USD | $73.77 80.64 USD | $11.68B 12.77B USD | 0 | -$5.32 -5.8 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.33
|
$8.55B 9.34B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $8.55B 9.34B USD | 0 | -$5.86 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.41B 1.54B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.41B 1.54B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.69
|
$1.25B 1.37B USD | $77 84.17 USD | $71 77.61 USD | $72.6 79.36 USD | $1.25B 1.37B USD | 38.41 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.6 61.87 USD |
+0.71
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $55.6 60.78 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.24 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+1.56
|
$870.2M 951.25M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$320.05M 349.86M USD | $689 753.17 USD | $27.2 29.73 USD | $27.8 30.39 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $5.17K 5.66K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.8 12.9 USD |
-0.42
|
$98.29M 107.45M USD | $2.27K 2.48K USD | $11.8 12.9 USD | $12 13.12 USD | $98.29M 107.45M USD | 131.11 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| MPH Health Care AG 93M1.DE | $19.25 21.04 USD |
-2.28
|
$83.48M 91.26M USD | $3.64K 3.98K USD | $18.8 20.55 USD | $19.65 21.48 USD | $83.48M 91.26M USD | 0.68 | $27.91 30.51 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+3.06
|
$70.42M 76.98M USD | $5.69K 6.22K USD | $3.96 4.33 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $3.13K 3.42K USD | $12 13.12 USD | $12.2 13.34 USD | $60.89M 66.56M USD | 11.53 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $24.8 27.11 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
+6.77
|
$19.75M 21.59M USD | $4.35K 4.76K USD | $1.39 1.52 USD | $1.42 1.55 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.22 3.51 USD |
+0.31
|
$18M 19.68M USD | $455 497.38 USD | $3.13 3.42 USD | $3.21 3.51 USD | $18M 19.68M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}