国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
医療 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $135.3 147.9 USD |
+0.78
|
$212.07B 231.82B USD | $33.92K 37.08K USD | $134.45 146.97 USD | $137.2 149.98 USD | $212.07B 231.82B USD | 32.36 | $4.18 4.57 USD | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$201.38B 220.14B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $201.38B 220.14B USD | 12.72 | $6.24 6.82 USD | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$128.23B 140.17B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $128.23B 140.17B USD | 17.15 | $1.31 1.43 USD | |
| Sanofi SNW.DE | $99.7 108.99 USD |
-0.68
|
$124.03B 135.58B USD | $11.26K 12.3K USD | $99.41 108.67 USD | $101.8 111.28 USD | $124.03B 135.58B USD | 22.71 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 48.42 | $0.82 0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.27 23.25 USD |
-0.75
|
$20.89B 22.84B USD | $5.09M 5.56M USD | $20.86 22.8 USD | $21.84 23.87 USD | $20.89B 22.84B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.03 24.08 USD |
-4.13
|
$20.81B 22.75B USD | $24.83K 27.14K USD | $22.01 24.06 USD | $22.95 25.09 USD | $20.81B 22.75B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $46.64 50.98 USD |
+2.35
|
$13.68B 14.96B USD | $834.83K 912.58K USD | $45.21 49.42 USD | $46.88 51.25 USD | $13.68B 14.96B USD | 25.48 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $199.25 217.81 USD |
-7.41
|
$12.3B 13.45B USD | $156.46K 171.03K USD | $199.25 217.81 USD | $216.1 236.23 USD | $12.3B 13.45B USD | 164.66 | $1.21 1.32 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10 10.93 USD |
-2.43
|
$8.74B 9.55B USD | $5.84K 6.38K USD | $9.92 10.84 USD | $10.1 11.04 USD | $8.74B 9.55B USD | 0 | -$9.49 -10.3 USD | |
| Qiagen N.V. QIA.DE | $36.2 39.57 USD |
-1.92
|
$7.86B 8.59B USD | $1.21M 1.32M USD | $36.04 39.39 USD | $37.5 40.99 USD | $7.86B 8.59B USD | 103.42 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.8 56.62 USD |
-6.75
|
$4.53B 4.96B USD | $286.94K 313.66K USD | $51.8 56.62 USD | $54.6 59.69 USD | $4.53B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.85 45.75 USD |
-2.33
|
$3.52B 3.84B USD | $24.86K 27.18K USD | $41.55 45.42 USD | $42.65 46.62 USD | $3.52B 3.84B USD | 25.05 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $64.35 70.34 USD |
-5.23
|
$2.22B 2.43B USD | $403.97K 441.59K USD | $64.35 70.34 USD | $68.15 74.5 USD | $2.22B 2.43B USD | 20.23 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $30.45 33.29 USD |
-2.87
|
$1.67B 1.82B USD | $40.24K 43.99K USD | $30.25 33.07 USD | $30.95 33.83 USD | $1.67B 1.82B USD | 12.68 | $2.4 2.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $7.53K 8.23K USD | $30 32.79 USD | $30.1 32.9 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.5 24.6 USD |
-0.71
|
$1.17B 1.28B USD | $34.69K 37.92K USD | $22.5 24.6 USD | $22.86 24.99 USD | $1.17B 1.28B USD | 34.09 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $52.55 57.44 USD |
-4.37
|
$1.1B 1.2B USD | $63.46K 69.37K USD | $52.55 57.44 USD | $55.05 60.18 USD | $1.1B 1.2B USD | 30.37 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.9 6.45 USD |
-0.08
|
$1.05B 1.15B USD | $790.5K 864.13K USD | $5.76 6.29 USD | $6.08 6.65 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
-8.01
|
$1.04B 1.14B USD | $40.34K 44.09K USD | $61.6 67.34 USD | $66.3 72.47 USD | $1.04B 1.14B USD | 10.29 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $2.57 2.8 USD |
-1.84
|
$583.46M 637.8M USD | $91.51K 100.03K USD | $2.52 2.75 USD | $2.65 2.9 USD | $583.46M 637.8M USD | 5.45 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.55 0.6 USD |
-7.97
|
$519.82M 568.23M USD | $67.01K 73.25K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $519.82M 568.23M USD | 0 | -$0.28 -0.3 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-3.18
|
$402.75M 440.26M USD | $37.62K 41.12K USD | $22.75 24.87 USD | $24 26.24 USD | $402.75M 440.26M USD | 5.65 | $4.03 4.41 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-4.46
|
$294.85M 322.31M USD | $58.16K 63.58K USD | $11.3 12.35 USD | $12 13.12 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $15.4 16.83 USD |
-3.75
|
$294.54M 321.97M USD | $17.02K 18.6K USD | $15.3 16.72 USD | $16 17.49 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $23.65 25.85 USD |
-0.63
|
$287.49M 314.26M USD | $12.9K 14.1K USD | $23.05 25.2 USD | $23.95 26.18 USD | $287.49M 314.26M USD | 28.84 | $0.82 0.9 USD | |
| BRAIN Biotech AG BNN.DE | $2.38 2.6 USD |
+1.28
|
$52M 56.84M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.45 1.59 USD |
-3.01
|
$18.29M 19.99M USD | $9.7K 10.61K USD | $1.41 1.54 USD | $1.49 1.62 USD | $18.29M 19.99M USD | 0 | -$0.26 -0.2 USD | |
| Medigene AG MDG1.DE | $0.6999 0.77 USD |
+5.39
|
$10.38M 11.34M USD | $33.35K 36.45K USD | $0.63 0.69 USD | $0.79 0.86 USD | $10.38M 11.34M USD | 0 | -$1.21 -1.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.13 0.15 USD |
-12.42
|
$1.47M 1.61M USD | $17.5K 19.13K USD | $0.11 0.12 USD | $0.1799 0.19 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $722.1 789.35 USD |
-3.19
|
$658.94B 720.31B USD | $5.96K 6.51K USD | $716.9 783.67 USD | $737.3 805.97 USD | $658.94B 720.31B USD | 66.73 | $10.82 11.83 USD | |
| UnitedHealth Group Incorporated UNH.DE | $490.9 536.62 USD |
+1.98
|
$452.14B 494.25B USD | $2.33K 2.55K USD | $469.25 512.95 USD | $490.9 536.62 USD | $452.14B 494.25B USD | 34.23 | $14.34 15.68 USD | |
| Johnson & Johnson JNJ.DE | $144.72 158.2 USD |
+0.88
|
$349.88B 382.46B USD | $17.71K 19.36K USD | $139.94 152.97 USD | $144.88 158.37 USD | $349.88B 382.46B USD | 26.94 | $5.37 5.87 USD | |
| AbbVie Inc. 4AB.DE | $184.64 201.84 USD |
-2.71
|
$327.15B 357.62B USD | $1.27K 1.39K USD | $184.64 201.84 USD | $189.86 207.54 USD | $327.15B 357.62B USD | 83.17 | $2.22 2.43 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.13B 228.61B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.13B 228.61B USD | 16.89 | $7.08 7.74 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $429.95 469.99 USD |
-4.08
|
$163.94B 179.21B USD | $729 796.9 USD | $428.05 467.92 USD | $437.2 477.92 USD | $163.94B 179.21B USD | 28.04 | $15.33 16.76 USD | |
| Amgen Inc. AMG.DE | $278.35 304.27 USD |
-1.4
|
$150B 163.98B USD | $2.01K 2.2K USD | $272.1 297.44 USD | $282.45 308.76 USD | $150B 163.98B USD | 39.76 | $7 7.65 USD | |
| Boston Scientific Corporation BSX.DE | $89.5 97.84 USD |
-3.24
|
$132.64B 144.99B USD | $483 527.98 USD | $88 96.2 USD | $90.5 98.93 USD | $132.64B 144.99B USD | 77.15 | $1.16 1.27 USD | |
| Danaher Corporation DAP.DE | $181.76 198.69 USD |
-3.07
|
$131.8B 144.07B USD | $1.62K 1.77K USD | $178.54 195.17 USD | $183.3 200.37 USD | $131.8B 144.07B USD | 37.16 | $4.89 5.35 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.22 112.83 USD |
+0.51
|
$129.87B 141.97B USD | $3.45K 3.77K USD | $99.95 109.26 USD | $103.22 112.83 USD | $129.87B 141.97B USD | 294.91 | $0.35 0.38 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
-7.23
|
$113.6B 124.18B USD | $442 483.17 USD | $244.4 267.16 USD | $255.9 279.73 USD | $113.6B 124.18B USD | 48.59 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.2 479.01 USD |
-2.15
|
$112.54B 123.02B USD | $357 390.25 USD | $427.8 467.64 USD | $445.75 487.26 USD | $112.54B 123.02B USD | 0 | -$1.93 -2.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $53.79 58.8 USD |
-2.61
|
$109.45B 119.64B USD | $2.84K 3.11K USD | $52.85 57.77 USD | $54.16 59.2 USD | $109.45B 119.64B USD | 0 | -$4.09 -4.4 USD | |
| Medtronic plc 2M6.DE | $80.03 87.48 USD |
-1.57
|
$103.91B 113.59B USD | $846 924.79 USD | $78.19 85.47 USD | $80.29 87.77 USD | $103.91B 113.59B USD | 26.32 | $3.04 3.32 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $61.7 67.45 USD |
-1.56
|
$78.26B 85.55B USD | $1.81K 1.98K USD | $59.93 65.51 USD | $61.7 67.45 USD | $78.26B 85.55B USD | 18.20 | $3.39 3.71 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $146.9 160.58 USD |
-2.18
|
$66.34B 72.52B USD | $176 192.39 USD | $144 157.41 USD | $149.18 163.07 USD | $66.34B 72.52B USD | 29.03 | $5.06 5.53 USD | |
| Becton, Dickinson and Company BOX.DE | $200 218.63 USD |
-3.8
|
$57.94B 63.33B USD | $153 167.25 USD | $199.85 218.46 USD | $205 224.09 USD | $57.94B 63.33B USD | 36.29 | $5.51 6.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
-2.17
|
$38.25B 41.81B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $38.25B 41.81B USD | 29.93 | $2.17 2.37 USD | |
| Veeva Systems Inc. VEE.DE | $199.5 218.08 USD |
-4.59
|
$32.58B 35.61B USD | $123 134.46 USD | $194.9 213.05 USD | $199.5 218.08 USD | $32.58B 35.61B USD | 50.00 | $3.99 4.36 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $118.45 129.48 USD |
-2.99
|
$17.34B 18.95B USD | $1.29K 1.41K USD | $117.35 128.28 USD | $119.9 131.07 USD | $17.34B 18.95B USD | 11.44 | $10.35 11.31 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $160 174.9 USD |
-5.55
|
$12.55B 13.72B USD | $3.68K 4.02K USD | $159.2 174.03 USD | $171.2 187.14 USD | $12.55B 13.72B USD | 133.33 | $1.2 1.31 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $70.13 76.66 USD |
-7.44
|
$11.12B 12.16B USD | $477 521.43 USD | $70 76.52 USD | $72.28 79.01 USD | $11.12B 12.16B USD | 0 | -$7.12 -7.7 USD | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
-4.8
|
$9.12B 9.97B USD | $11.21K 12.25K USD | $7.48 8.17 USD | $8 8.74 USD | $9.12B 9.97B USD | 0 | -$0.49 -0.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $70.1 76.63 USD |
+0.29
|
$1.21B 1.32B USD | $505 552.03 USD | $69.5 75.97 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 39.16 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
-5.13
|
$1.08B 1.18B USD | $8.57K 9.36K USD | $51.2 55.97 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.60 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
+2.22
|
$923.75M 1.01B USD | $953 1.04K USD | $13.6 14.87 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
-0.81
|
$294.96M 322.43M USD | $451 493 USD | $24.2 26.45 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
-1.34
|
$139.65M 152.66M USD | $5.97K 6.52K USD | $2.94 3.21 USD | $3 3.28 USD | $139.65M 152.66M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.87 3.14 USD |
-1.03
|
$133.76M 146.21M USD | $6.61K 7.23K USD | $2.87 3.14 USD | $3.05 3.33 USD | $133.76M 146.21M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.2 25.36 USD |
-2.52
|
$103.5M 113.14M USD | $779 851.55 USD | $23.2 25.36 USD | $23.8 26.02 USD | $103.5M 113.14M USD | 0.83 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.35 12.41 USD |
0
|
$96.48M 105.46M USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $96.48M 105.46M USD | 126.11 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $280 306.08 USD |
-2.1
|
$82.09M 89.74M USD | $22 24.05 USD | $280 306.08 USD | $284 310.45 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $4.02 4.39 USD |
+0.5
|
$70.08M 76.6M USD | $982 1.07K USD | $4 4.37 USD | $4.02 4.39 USD | $70.08M 76.6M USD | 23.64 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.85 10.77 USD |
0
|
$49.98M 54.63M USD | $176 192.39 USD | $9.85 10.77 USD | $10 10.93 USD | $49.98M 54.63M USD | 20.52 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.31 1.43 USD |
-2.24
|
$27.47M 30.03M USD | $2.07K 2.26K USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.47M 30.03M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.71 1.87 USD |
-5
|
$23.75M 25.96M USD | $4.26K 4.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $23.75M 25.96M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.48 3.8 USD |
-0.57
|
$18.83M 20.59M USD | $3.48K 3.81K USD | $3.46 3.78 USD | $3.78 4.13 USD | $18.83M 20.59M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.25 3.55 USD |
+2.52
|
$18.2M 19.89M USD | $4.16K 4.54K USD | $2.89 3.16 USD | $3.39 3.71 USD | $18.2M 19.89M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}