国：ドイツ 取引所：XETRA セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (78)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (78)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.45 169.93 USD |
+0.1
|
€240.99B 263.44B USD | €11.74K 12.83K USD | €155.30 169.76 USD | €158.00 172.72 USD | €240.99B 263.44B USD | 30.06 | €5.17 5.65 USD | ||
| Pfizer Inc. PFE.DE | €22.10 24.15 USD |
-1.43
|
€125.63B 137.33B USD | €105.08K 114.86K USD | €21.97 24.02 USD | €22.64 24.74 USD | €125.63B 137.33B USD | 14.82 | €1.49 1.63 USD | ||
| Sanofi SNW.DE | €83.25 91 USD |
-0.02
|
€101.27B 110.7B USD | €27.35K 29.9K USD | €82.04 89.68 USD | €83.80 91.6 USD | €101.27B 110.7B USD | 15.88 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €118.05 129.04 USD |
-0.88
|
€51.33B 56.11B USD | €343.03K 374.98K USD | €117.45 128.39 USD | €119.20 130.3 USD | €51.33B 56.11B USD | 17.36 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €43.80 47.88 USD |
+1.11
|
€49.12B 53.7B USD | €1.30M 1.42M USD | €43.02 47.03 USD | €43.80 47.88 USD | €49.12B 53.7B USD | 22.93 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.31 39.69 USD |
+4.13
|
€35.67B 38.99B USD | €5.73M 6.27M USD | €34.80 38.04 USD | €36.52 39.92 USD | €35.67B 38.99B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.96 51.33 USD |
-1.45
|
€26.45B 28.91B USD | €424.57K 464.11K USD | €46.79 51.15 USD | €47.55 51.98 USD | €26.45B 28.91B USD | 22.90 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.19 25.35 USD |
-0.51
|
€22.07B 24.13B USD | €1.44K 1.58K USD | €23.13 25.28 USD | €23.24 25.4 USD | €22.07B 24.13B USD | 144.93 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €249.00 272.19 USD |
-1.7
|
€17.19B 18.79B USD | €62.40K 68.21K USD | €248.70 271.86 USD | €251.90 275.36 USD | €17.19B 18.79B USD | 129.01 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €39.26 42.92 USD |
-0.53
|
€11.52B 12.59B USD | €972.01K 1.06M USD | €38.98 42.61 USD | €39.56 43.24 USD | €11.52B 12.59B USD | 16.09 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.70 10.6 USD |
-0.02
|
€11.32B 12.37B USD | €1.25K 1.36K USD | €9.60 10.49 USD | €9.70 10.6 USD | €11.32B 12.37B USD | 0 | -€2.69 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €39.49 43.16 USD |
-0.77
|
€8.67B 9.48B USD | €372.87K 407.6K USD | €39.28 42.93 USD | €39.75 43.45 USD | €8.67B 9.48B USD | 24.83 | €1.59 1.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.62 47.68 USD |
+2.3
|
€3.82B 4.17B USD | €152.07K 166.23K USD | €42.22 46.15 USD | €43.94 48.03 USD | €3.82B 4.17B USD | 25.50 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.60 46.57 USD |
-0.58
|
€3.58B 3.91B USD | €50.63K 55.35K USD | €42.40 46.35 USD | €43.05 47.06 USD | €3.58B 3.91B USD | 19.63 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €49.05 53.62 USD |
-1.9
|
€3.11B 3.4B USD | €24.19K 26.44K USD | €48.85 53.4 USD | €50.20 54.88 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.80 41.32 USD |
-0.53
|
€2.04B 2.22B USD | €69.68K 76.17K USD | €37.40 40.88 USD | €38.25 41.81 USD | €2.04B 2.22B USD | 18.99 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.83 4.18 USD |
+0.55
|
€1.39B 1.52B USD | €2.33K 2.54K USD | €3.83 4.18 USD | €3.87 4.23 USD | €1.39B 1.52B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+0.45
|
€1.27B 1.39B USD | €11.19K 12.23K USD | €66.00 72.15 USD | €67.90 74.22 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.42 4.83 USD |
-1.38
|
€1.01B 1.1B USD | €112.46K 122.94K USD | €4.37 4.78 USD | €4.47 4.88 USD | €1.01B 1.1B USD | 7.75 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.45 16.89 USD |
-0.64
|
€966.77M 1.06B USD | €55.70K 60.89K USD | €15.29 16.71 USD | €15.57 17.02 USD | €966.77M 1.06B USD | 23.76 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.10 5.58 USD |
-7.2
|
€907.31M 991.81M USD | €3.22M 3.52M USD | €4.90 5.36 USD | €5.22 5.71 USD | €907.31M 991.81M USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €25.24 27.59 USD |
+1.77
|
€871.79M 952.98M USD | €601.98K 658.04K USD | €22.60 24.7 USD | €25.68 28.07 USD | €871.79M 952.98M USD | 37.11 | €0.68 0.74 USD | ||
| Formycon AG FYB.DE | €24.00 26.24 USD |
-3.61
|
€423.95M 463.43M USD | €42.76K 46.75K USD | €23.70 25.91 USD | €26.10 28.53 USD | €423.95M 463.43M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.50 15.85 USD |
+0.97
|
€371.51M 406.11M USD | €20.91K 22.86K USD | €14.16 15.48 USD | €14.62 15.98 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.88 19.55 USD |
+0.11
|
€335.76M 367.03M USD | €5.03K 5.5K USD | €17.62 19.26 USD | €18.12 19.81 USD | €335.76M 367.03M USD | 18.82 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.25 24.32 USD |
-1.98
|
€270.47M 295.66M USD | €26.85K 29.35K USD | €22.00 24.05 USD | €23.30 25.47 USD | €270.47M 295.66M USD | 17.51 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €8.27K 9.04K USD | €3.70 4.04 USD | €3.80 4.15 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.78 3.04 USD |
-0.36
|
€130.06M 142.17M USD | €961.00 1.05K USD | €2.78 3.04 USD | €2.83 3.09 USD | €130.06M 142.17M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.06 3.34 USD |
+1.32
|
€66.85M 73.08M USD | €7.44K 8.14K USD | €3.00 3.28 USD | €3.11 3.4 USD | €66.85M 73.08M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-3.81
|
€19.11M 20.89M USD | €18.16K 19.85K USD | €1.52 1.66 USD | €1.58 1.73 USD | €19.11M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.58 1.73 USD |
-3.66
|
€8.92M 9.75M USD | €8.05K 8.8K USD | €1.56 1.71 USD | €1.61 1.76 USD | €8.92M 9.75M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €856.20 935.94 USD |
+0.19
|
€773.03B 845.02B USD | €675.00 737.87 USD | €851.40 930.7 USD | €868.40 949.28 USD | €773.03B 845.02B USD | 48.92 | €17.50 19.13 USD | ||
| Johnson & Johnson JNJ.DE | €174.20 190.42 USD |
-0.29
|
€419.70B 458.79B USD | €2.67K 2.92K USD | €172.92 189.02 USD | €176.60 193.05 USD | €419.70B 458.79B USD | 19.59 | €8.89 9.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €279.45 305.48 USD |
-0.11
|
€253.14B 276.71B USD | €1.65K 1.8K USD | €277.40 303.24 USD | €279.50 305.53 USD | €253.14B 276.71B USD | 16.95 | €16.48 18.01 USD | ||
| Merck & Co., Inc. 6MK.DE | €83.30 91.06 USD |
-2.34
|
€209.49B 229B USD | €2.41K 2.64K USD | €83.20 90.95 USD | €85.50 93.46 USD | €209.49B 229B USD | 12.99 | €6.41 7.01 USD | ||
| Abbott Laboratories ABL.DE | €105.18 114.98 USD |
-0.44
|
€185.13B 202.37B USD | €327.00 357.46 USD | €105.12 114.91 USD | €105.34 115.15 USD | €185.13B 202.37B USD | 15.37 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €487.70 533.12 USD |
-0.92
|
€183.23B 200.3B USD | €129.00 141.01 USD | €483.85 528.91 USD | €494.10 540.12 USD | €183.23B 200.3B USD | 32.79 | €14.87 16.25 USD | ||
| Amgen Inc. AMG.DE | €273.15 298.59 USD |
-1.89
|
€147.09B 160.78B USD | €394.00 430.7 USD | €273.15 298.59 USD | €277.10 302.91 USD | €147.09B 160.78B USD | 24.58 | €11.11 12.14 USD | ||
| Danaher Corporation DAP.DE | €192.58 210.52 USD |
-0.72
|
€139.04B 151.99B USD | €365.00 398.99 USD | €192.58 210.52 USD | €196.12 214.39 USD | €139.04B 151.99B USD | 46.18 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €285.80 312.42 USD |
-5.55
|
€132.34B 144.66B USD | €1.50K 1.64K USD | €284.90 311.43 USD | €300.30 328.27 USD | €132.34B 144.66B USD | 55.49 | €5.15 5.63 USD | ||
| Gilead Sciences, Inc. GIS.DE | €103.00 112.59 USD |
-1.55
|
€128.20B 140.14B USD | €176.00 192.39 USD | €102.90 112.48 USD | €104.86 114.63 USD | €128.20B 140.14B USD | 18.55 | €5.55 6.07 USD | ||
| Boston Scientific Corporation BSX.DE | €80.20 87.67 USD |
-0.25
|
€119.23B 130.33B USD | €483.00 527.98 USD | €80.20 87.67 USD | €81.00 88.54 USD | €119.23B 130.33B USD | 49.81 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €303.70 331.99 USD |
-0.49
|
€116.14B 126.96B USD | €114.00 124.62 USD | €303.70 331.99 USD | €305.30 333.73 USD | €116.14B 126.96B USD | 46.50 | €6.53 7.14 USD | ||
| Medtronic plc 2M6.DE | €86.71 94.79 USD |
-1.3
|
€111.16B 121.52B USD | €992.00 1.08K USD | €86.41 94.46 USD | €87.17 95.29 USD | €111.16B 121.52B USD | 27.35 | €3.17 3.47 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €377.90 413.1 USD |
-0.64
|
€97.21B 106.27B USD | €31.00 33.89 USD | €377.90 413.1 USD | €377.90 413.1 USD | €97.21B 106.27B USD | 30.95 | €12.21 13.35 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €43.62 47.68 USD |
-2.84
|
€88.85B 97.13B USD | €1.59K 1.73K USD | €43.62 47.68 USD | €44.57 48.72 USD | €88.85B 97.13B USD | 17.10 | €2.55 2.79 USD | ||
| CVS Health Corporation CVS.DE | €67.88 74.2 USD |
+3.92
|
€86.17B 94.19B USD | €481.00 525.8 USD | €66.02 72.17 USD | €67.88 74.2 USD | €86.17B 94.19B USD | 205.69 | €0.33 0.36 USD | ||
| Cigna Group, The R CGN.DE | €227.40 248.58 USD |
+0.86
|
€60.74B 66.4B USD | €150.00 163.97 USD | €226.25 247.32 USD | €227.80 249.02 USD | €60.74B 66.4B USD | 11.71 | €19.41 21.22 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €363.10 396.92 USD |
-1.01
|
€47.97B 52.44B USD | €30.00 32.79 USD | €363.10 396.92 USD | €368.20 402.49 USD | €47.97B 52.44B USD | 1296.78 | €0.28 0.31 USD | ||
| Becton, Dickinson and Company BOX.DE | €163.50 178.73 USD |
-0.79
|
€46.67B 51.01B USD | €96.00 104.94 USD | €163.45 178.67 USD | €163.50 178.73 USD | €46.67B 51.01B USD | 32.76 | €4.99 5.45 USD | ||
| Zoetis Inc. ZOE.DE | €99.74 109.03 USD |
-3.09
|
€44.12B 48.23B USD | €1.11K 1.22K USD | €99.50 108.77 USD | €101.98 111.48 USD | €44.12B 48.23B USD | 19.59 | €5.09 5.56 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.44 79.19 USD |
-2.84
|
€42.04B 45.95B USD | €25.00 27.33 USD | €72.33 79.07 USD | €72.44 79.19 USD | €42.04B 45.95B USD | 36.95 | €1.96 2.14 USD | ||
| Veeva System Inc. R VEE.DE | €199.35 217.92 USD |
-4.66
|
€32.77B 35.82B USD | €66.00 72.15 USD | €199.35 217.92 USD | €199.35 217.92 USD | €32.77B 35.82B USD | 45.20 | €4.41 4.82 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,183.50 1293.73 USD |
-0.92
|
€24.18B 26.43B USD | €3.00 3.28 USD | €1,183.50 1293.73 USD | €1,197.00 1308.48 USD | €24.18B 26.43B USD | 34.40 | €34.40 37.6 USD | ||
| Biogen Inc. IDP.DE | €154.95 169.38 USD |
-0.8
|
€22.73B 24.85B USD | €152.00 166.16 USD | €153.50 167.8 USD | €155.60 170.09 USD | €22.73B 24.85B USD | 16.44 | €9.42 10.3 USD | ||
| Illumina, Inc. ILU.DE | €111.22 121.58 USD |
+0.8
|
€16.99B 18.58B USD | €177.00 193.48 USD | €108.64 118.76 USD | €111.22 121.58 USD | €16.99B 18.58B USD | 29.03 | €3.83 4.19 USD | ||
| GENMAB AS N GE9.DE | €269.40 294.49 USD |
-1.57
|
€16.59B 18.14B USD | €220.00 240.49 USD | €269.00 294.05 USD | €273.00 298.43 USD | €16.59B 18.14B USD | 13.72 | €19.63 21.46 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €193.40 211.41 USD |
-0.82
|
€14.85B 16.24B USD | €1.66K 1.81K USD | €193.00 210.98 USD | €196.00 214.25 USD | €14.85B 16.24B USD | 100.20 | €1.93 2.11 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.33 27.69 USD |
-0.55
|
€1.98B 2.17B USD | €40.00 43.73 USD | €25.33 27.69 USD | €25.57 27.95 USD | €1.98B 2.17B USD | 6.16 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €216.00 236.12 USD | €27.14 29.67 USD | €27.34 29.89 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.67
|
€1.24B 1.35B USD | €1.15K 1.25K USD | €59.60 65.15 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
-0.8
|
€830.04M 907.34M USD | €793.00 866.86 USD | €12.40 13.55 USD | €12.70 13.88 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| MPH Health Care AG 93M1.DE | €24.50 26.78 USD |
+1.66
|
€104.89M 114.66M USD | €3.00K 3.28K USD | €23.90 26.13 USD | €24.50 26.78 USD | €104.89M 114.66M USD | 0 | -€26.92 -29.4 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €326.00 356.36 USD |
-0.61
|
€95.58M 104.48M USD | €48.00 52.47 USD | €324.00 354.18 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
-0.92
|
€94.13M 102.9M USD | €2.35K 2.57K USD | €5.35 5.85 USD | €5.50 6.01 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €371.00 405.55 USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.20 26.45 USD |
-2.42
|
€44.04M 48.15M USD | €9.00 9.84 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.07 1.17 USD |
0
|
€22.44M 24.53M USD | €700.00 765.19 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.39 1.52 USD |
-3.47
|
€19.33M 21.13M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.33M 21.13M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.27 3.57 USD |
-4.11
|
€17.70M 19.35M USD | €25.00 27.33 USD | €3.27 3.57 USD | €3.40 3.72 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.17 0.18 USD |
-4.35
|
€1.63M 1.78M USD | €6.03K 6.59K USD | €0.15 0.16 USD | €0.20 0.22 USD | €1.63M 1.78M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}