結果ページ3 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
+1.88
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.42 9.72 USD | €8.46 9.77 USD | €14.60B 16.86B USD | 140.31 | €0.06 0.07 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€40.80 47.1 USD |
-0.97
|
€14.09B 16.26B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €14.09B 16.26B USD | 86.80 | €0.47 0.54 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€139.90 161.49 USD |
+2.27
|
€14.07B 16.24B USD | €70.00 80.8 USD | €139.90 161.49 USD | €139.90 161.49 USD | €14.07B 16.24B USD | 24.63 | €5.68 6.56 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.84 45.99 USD |
-0.65
|
€13.83B 15.97B USD | €2.00 2.31 USD | €39.84 45.99 USD | €39.84 45.99 USD | €13.83B 15.97B USD | 166.00 | €0.24 0.28 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€218.00 251.64 USD |
+0.69
|
€13.38B 15.45B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.38B 15.45B USD | 19.00 | €11.47 13.24 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€154.00 177.77 USD |
+2.67
|
€13.27B 15.31B USD | €150.00 173.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €13.27B 15.31B USD | 9.18 | €16.77 19.36 USD | ||
Ipsen S.A.
I7G.F
DE
|
€155.50 179.5 USD |
-0.06
|
€12.86B 14.84B USD | €63.00 72.72 USD | €155.50 179.5 USD | €155.50 179.5 USD | €12.86B 14.84B USD | 29.22 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.80 44.79 USD |
-0.51
|
€12.83B 14.81B USD | €572.00 660.28 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.83B 14.81B USD | 29.17 | €1.33 1.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.00 233.18 USD |
+2.98
|
€12.69B 14.65B USD | €2.02K 2.33K USD | €190.00 219.32 USD | €202.00 233.18 USD | €12.69B 14.65B USD | 2020.00 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
+3.45
|
€12.47B 14.4B USD | €38.00 43.86 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.64 | €1.94 2.24 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.63 16.88 USD |
+0.72
|
€12.45B 14.37B USD | €420.00 484.82 USD | €14.63 16.88 USD | €14.63 16.88 USD | €12.45B 14.37B USD | 11.25 | €1.30 1.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€175.80 202.93 USD |
-0.57
|
€12.14B 14.01B USD | €3.86K 4.46K USD | €174.00 200.85 USD | €181.60 209.63 USD | €12.14B 14.01B USD | 74.80 | €2.35 2.71 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.70 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-0.57
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€185.20 213.78 USD |
+1.29
|
€11.89B 13.72B USD | €627.00 723.77 USD | €182.00 210.09 USD | €185.65 214.3 USD | €11.89B 13.72B USD | 20.46 | €9.05 10.45 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€413.50 477.32 USD |
+3.84
|
€11.81B 13.63B USD | €35.00 40.4 USD | €389.60 449.73 USD | €413.50 477.32 USD | €11.81B 13.63B USD | 29.83 | €13.86 16 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-2.17
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.62 | €0.22 0.25 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.42 58.2 USD |
+0.92
|
€11.36B 13.12B USD | €2.45K 2.83K USD | €49.92 57.62 USD | €50.62 58.43 USD | €11.36B 13.12B USD | 40.33 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.18 75.24 USD |
+2.26
|
€11.30B 13.04B USD | €220.00 253.95 USD | €65.00 75.03 USD | €65.18 75.24 USD | €11.30B 13.04B USD | 25.56 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.88 74.89 USD |
+3.31
|
€11.25B 12.98B USD | €130.00 150.06 USD | €62.88 72.58 USD | €65.00 75.03 USD | €11.25B 12.98B USD | 25.44 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€49.87 57.57 USD |
-0.26
|
€11.24B 12.97B USD | €110.00 126.98 USD | €49.87 57.57 USD | €49.91 57.61 USD | €11.24B 12.97B USD | 39.89 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.10 22.05 USD |
+1.6
|
€11.22B 12.95B USD | €162.00 187 USD | €18.40 21.24 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.61 48.03 USD |
+1.22
|
€11.17B 12.9B USD | €375.00 432.88 USD | €40.91 47.22 USD | €41.76 48.21 USD | €11.17B 12.9B USD | 12.72 | €3.27 3.77 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.00 322.06 USD |
+0.79
|
€10.97B 12.67B USD | €110.00 126.98 USD | €274.40 316.75 USD | €279.00 322.06 USD | €10.97B 12.67B USD | 73.61 | €3.79 4.37 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.18 117.95 USD |
-1.26
|
€10.90B 12.58B USD | €1.00 1.15 USD | €102.18 117.95 USD | €102.18 117.95 USD | €10.90B 12.58B USD | 74.58 | €1.37 1.58 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€10.83B 12.5B USD | €299.00 345.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.83B 12.5B USD | 20.48 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€12.80 14.78 USD |
-2.29
|
€10.83B 12.5B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.83B 12.5B USD | 20.64 | €0.62 0.72 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.80 5.54 USD |
-1.23
|
€10.82B 12.49B USD | €35.00 40.4 USD | €4.80 5.54 USD | €4.80 5.54 USD | €10.82B 12.49B USD | 40.00 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.75 174.02 USD |
-1.7
|
€10.80B 12.46B USD | €35.00 40.4 USD | €148.00 170.84 USD | €150.75 174.02 USD | €10.80B 12.46B USD | 29.10 | €5.18 5.98 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-4.76
|
€10.74B 12.4B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.19 | €1.64 1.89 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.15 59.04 USD |
+1.19
|
€10.41B 12.01B USD | €776.00 895.76 USD | €50.00 57.72 USD | €51.15 59.04 USD | €10.41B 12.01B USD | 22.73 | €2.25 2.6 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€448.60 517.83 USD |
-0.42
|
€10.34B 11.94B USD | €10.00 11.54 USD | €443.00 511.37 USD | €452.90 522.8 USD | €10.34B 11.94B USD | 0 | -€11.75 -13.5 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.36 23.5 USD |
-1.93
|
€10.17B 11.74B USD | €275.00 317.44 USD | €20.36 23.5 USD | €20.36 23.5 USD | €10.17B 11.74B USD | 0 | -€0.44 -0.5 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.00 13.85 USD |
+5.26
|
€9.99B 11.53B USD | €452.00 521.76 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.99B 11.53B USD | 25.00 | €0.48 0.55 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.46 81.33 USD |
-1.4
|
€9.92B 11.46B USD | €200.00 230.87 USD | €70.46 81.33 USD | €71.84 82.93 USD | €9.92B 11.46B USD | 0 | -€1.98 -2.2 USD | ||
Orion Oyj
OFK.F
DE
|
€69.25 79.94 USD |
+1.76
|
€9.86B 11.38B USD | €3.00 3.46 USD | €67.60 78.03 USD | €69.25 79.94 USD | €9.86B 11.38B USD | 18.41 | €3.76 4.34 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.00 248.18 USD |
+0.37
|
€9.57B 11.05B USD | €0.00 0 USD | €212.20 244.95 USD | €219.40 253.26 USD | €9.57B 11.05B USD | 102.38 | €2.10 2.42 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.80 39.02 USD |
+1.81
|
€9.52B 10.99B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €9.52B 10.99B USD | 17.97 | €1.88 2.17 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.06 98.19 USD |
-1.32
|
€9.49B 10.95B USD | €100.00 115.43 USD | €85.06 98.19 USD | €85.06 98.19 USD | €9.49B 10.95B USD | 46.73 | €1.82 2.1 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.70 80.46 USD |
+1.04
|
€9.46B 10.92B USD | €12.00 13.85 USD | €68.14 78.66 USD | €69.70 80.46 USD | €9.46B 10.92B USD | 0 | -€5.97 -6.8 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.22
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€121.05 139.73 USD |
-3.55
|
€9.27B 10.7B USD | €85.00 98.12 USD | €121.05 139.73 USD | €121.05 139.73 USD | €9.27B 10.7B USD | 47.65 | €2.54 2.93 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.92 55.32 USD |
-0.79
|
€9.26B 10.69B USD | €100.00 115.43 USD | €47.65 55 USD | €47.92 55.32 USD | €9.26B 10.69B USD | 39.60 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.96 78.45 USD |
-0.35
|
€9.23B 10.65B USD | €25.00 28.86 USD | €67.96 78.45 USD | €67.96 78.45 USD | €9.23B 10.65B USD | 18.21 | €3.73 4.31 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.40 196.7 USD |
+0.41
|
€8.88B 10.25B USD | €10.00 11.54 USD | €170.40 196.7 USD | €171.95 198.49 USD | €8.88B 10.25B USD | 52.26 | €3.26 3.76 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€298.00 343.99 USD |
-0.67
|
€8.78B 10.14B USD | €0.00 0 USD | €295.40 340.99 USD | €304.10 351.03 USD | €8.78B 10.14B USD | 45.77 | €6.51 7.51 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.00 343.99 USD |
-3.09
|
€8.78B 10.14B USD | €18.00 20.78 USD | €295.70 341.34 USD | €298.00 343.99 USD | €8.78B 10.14B USD | 45.70 | €6.52 7.53 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.51 10.97 USD |
+3.39
|
€8.76B 10.11B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.51 10.97 USD | €8.76B 10.11B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.00 145.45 USD |
+3.62
|
€8.73B 10.07B USD | €60.00 69.26 USD | €121.00 139.67 USD | €126.60 146.14 USD | €8.73B 10.07B USD | 33.78 | €3.73 4.31 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.71 19.29 USD |
-2.22
|
€8.63B 9.96B USD | €200.00 230.87 USD | €16.71 19.29 USD | €16.83 19.43 USD | €8.63B 9.96B USD | 0 | -€1.67 -1.9 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€8.48B 9.79B USD | €103.00 118.9 USD | €85.50 98.7 USD | €85.50 98.7 USD | €8.48B 9.79B USD | 16.79 | €5.09 5.88 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.74 0.86 USD |
+0.13
|
€8.47B 9.78B USD | €5.00K 5.77K USD | €0.74 0.86 USD | €0.74 0.86 USD | €8.47B 9.78B USD | 18.56 | €0.04 0.05 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€135.10 155.95 USD |
+2.16
|
€7.90B 9.11B USD | €25.00 28.86 USD | €135.10 155.95 USD | €135.10 155.95 USD | €7.90B 9.11B USD | 25.20 | €5.36 6.19 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.72 3.14 USD |
0
|
€7.76B 8.95B USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.72 3.14 USD | €7.76B 8.95B USD | 15.11 | €0.18 0.21 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-1.45
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.52 | €2.89 3.34 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€65.20 75.26 USD |
-4.96
|
€7.69B 8.88B USD | €11.00 12.7 USD | €65.20 75.26 USD | €65.20 75.26 USD | €7.69B 8.88B USD | 19.52 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€157.00 181.23 USD |
-2.21
|
€7.56B 8.73B USD | €500.00 577.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.56B 8.73B USD | 0 | -€3.24 -3.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.44 81.31 USD |
+1.47
|
€7.56B 8.73B USD | €8.00 9.23 USD | €68.82 79.44 USD | €70.44 81.31 USD | €7.56B 8.73B USD | 227.22 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.74 38.95 USD |
+1.5
|
€7.48B 8.63B USD | €9.00 10.39 USD | €33.74 38.95 USD | €33.74 38.95 USD | €7.48B 8.63B USD | 43.81 | €0.77 0.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€123.00 141.98 USD |
+0.82
|
€7.45B 8.6B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.88 | €20.90 24.13 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.22 54.51 USD |
-2.3
|
€7.39B 8.53B USD | €13.00 15.01 USD | €47.22 54.51 USD | €47.22 54.51 USD | €7.39B 8.53B USD | 77.40 | €0.61 0.7 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.40 55.87 USD |
-2.18
|
€7.37B 8.5B USD | €700.00 808.03 USD | €48.37 55.84 USD | €48.40 55.87 USD | €7.37B 8.5B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.90 39.13 USD |
+2.48
|
€7.15B 8.25B USD | €60.00 69.26 USD | €33.90 39.13 USD | €33.94 39.18 USD | €7.15B 8.25B USD | 22.60 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+3.05
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€89.30 103.08 USD |
+5.24
|
€7.12B 8.22B USD | €100.00 115.43 USD | €87.20 100.66 USD | €89.30 103.08 USD | €7.12B 8.22B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.20 15.24 USD |
-2.94
|
€6.91B 7.98B USD | €9.00 10.39 USD | €13.20 15.24 USD | €13.50 15.58 USD | €6.91B 7.98B USD | 19.13 | €0.69 0.8 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.64 34.21 USD |
+1.16
|
€6.86B 7.92B USD | €735.00 848.44 USD | €27.86 32.16 USD | €29.64 34.21 USD | €6.86B 7.92B USD | 0 | -€0.08 -0.09 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.43 7.42 USD |
+2.06
|
€6.73B 7.77B USD | €60.00 69.26 USD | €6.21 7.17 USD | €6.60 7.62 USD | €6.73B 7.77B USD | 0 | -€0.74 -0.8 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.57 37.6 USD |
+1.73
|
€6.72B 7.75B USD | €3.45K 3.98K USD | €31.36 36.19 USD | €32.60 37.63 USD | €6.72B 7.75B USD | 19.04 | €1.71 1.97 USD | ||
|
Alkermes plc
8AK.F
DE
|
€39.77 45.91 USD |
+2.47
|
€6.63B 7.65B USD | €10.00 11.54 USD | €39.77 45.91 USD | €39.77 45.91 USD | €6.63B 7.65B USD | 50.98 | €0.78 0.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
-0.67
|
€6.62B 7.64B USD | €380.00 438.65 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.37 | €5.09 5.88 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
+1.35
|
€6.53B 7.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.53B USD | 0 | -€6.01 -6.9 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€238.20 274.96 USD |
-2.7
|
€6.37B 7.36B USD | €6.00 6.93 USD | €238.20 274.96 USD | €243.60 281.2 USD | €6.37B 7.36B USD | 45.45 | €5.24 6.05 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.25 14.14 USD |
+4.6
|
€6.18B 7.13B USD | €261.00 301.28 USD | €11.89 13.73 USD | €12.25 14.14 USD | €6.18B 7.13B USD | 18.00 | €0.68 0.78 USD | ||
Repligen Corporation
RGN.F
DE
|
€108.95 125.76 USD |
-4.01
|
€6.15B 7.09B USD | €40.00 46.17 USD | €108.95 125.76 USD | €108.95 125.76 USD | €6.15B 7.09B USD | 137.91 | €0.79 0.91 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.18 10.6 USD |
+1.17
|
€6.13B 7.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.08B USD | 23.54 | €0.39 0.45 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
+2.58
|
€6.11B 7.06B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €6.11B 7.06B USD | 18.48 | €0.02 0.02 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
0
|
€6.10B 7.04B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.94 10.32 USD |
-0.31
|
€6.09B 7.02B USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.09B 7.02B USD | 14.65 | €0.61 0.7 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€21.56 24.89 USD |
+4.46
|
€6.09B 7.02B USD | €150.00 173.15 USD | €20.68 23.87 USD | €21.56 24.89 USD | €6.09B 7.02B USD | 29.13 | €0.74 0.85 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.08B 7.02B USD | 31.11 | €2.33 2.69 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.28 38.42 USD |
+0.48
|
€6.07B 7.01B USD | €250.00 288.58 USD | €33.28 38.42 USD | €33.32 38.46 USD | €6.07B 7.01B USD | 9.27 | €3.59 4.14 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.00 107.35 USD |
+4.14
|
€6.05B 6.99B USD | €57.00 65.8 USD | €90.60 104.58 USD | €93.00 107.35 USD | €6.05B 6.99B USD | 25.47 | €3.65 4.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||