結果ページ3 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1848)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€14.78B 16.15B USD | €8.00 8.75 USD | €141.00 154.13 USD | €141.00 154.13 USD | €14.78B 16.15B USD | 223.80 | €0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.20 190.42 USD |
-0.23
|
€14.77B 16.15B USD | €13.00 14.21 USD | €174.20 190.42 USD | €174.20 190.42 USD | €14.77B 16.15B USD | 89.79 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Medpace Holdings, Inc. 01P.F | €518.80 567.12 USD |
0
|
€14.61B 15.97B USD | €9.00 9.84 USD | €507.80 555.09 USD | €518.80 567.12 USD | €14.61B 15.97B USD | 41.83 | €12.40 13.55 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
-1.73
|
€14.55B 15.9B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.55B 15.9B USD | 87.17 | €0.39 0.43 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 29.62 | €2.16 2.36 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-1.33
|
€13.86B 15.15B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.86B 15.15B USD | 22.98 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.F | €41.45 45.31 USD |
+0.7
|
€13.76B 15.04B USD | €125.00 136.64 USD | €40.67 44.46 USD | €41.45 45.31 USD | €13.76B 15.04B USD | 16.98 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
-2.86
|
€13.27B 14.51B USD | €903.00 987.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.27B 14.51B USD | 16.72 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.40 15.74 USD |
-2.07
|
€13.26B 14.5B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €13.26B 14.5B USD | 30.00 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-2.7
|
€13.18B 14.4B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €13.18B 14.4B USD | 29.69 | €0.97 1.06 USD | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.06B 14.28B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.06B 14.28B USD | 33.24 | €3.17 3.47 USD | |
| Roivant Sciences Ltd. 87S.F | €17.81 19.47 USD |
+8.7
|
€12.82B 14.02B USD | €48.00 52.47 USD | €17.81 19.47 USD | €17.81 19.47 USD | €12.82B 14.02B USD | 0 | -€0.94 -1.02 USD | |
| Olympus Corporation OLY1.F | €11.56 12.63 USD |
-1.53
|
€12.80B 13.99B USD | €135.00 147.57 USD | €11.56 12.63 USD | €11.56 12.63 USD | €12.80B 13.99B USD | 23.58 | €0.49 0.54 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €128.25 140.19 USD |
-1.99
|
€12.79B 13.98B USD | €47.00 51.38 USD | €128.25 140.19 USD | €128.85 140.85 USD | €12.79B 13.98B USD | 35.42 | €3.62 3.96 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.30 15.63 USD | €12.24B 13.38B USD | 12.56 | €1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
-2.54
|
€11.63B 12.72B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €11.63B 12.72B USD | 10.54 | €18.20 19.9 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Viatris Inc. VIA.F | €9.61 10.51 USD |
+10.28
|
€11.40B 12.46B USD | €477.00 521.43 USD | €8.73 9.55 USD | €9.61 10.51 USD | €11.40B 12.46B USD | 0 | -€2.71 -2.9 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
| Cochlear Limited OC50.F | €81.00 88.54 USD |
+1.89
|
€10.85B 11.86B USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.85B 11.86B USD | 48.21 | €1.68 1.84 USD | |
| Cochlear Limited OC5.F | €160.60 175.56 USD |
+1.2
|
€10.77B 11.78B USD | €25.00 27.33 USD | €160.60 175.56 USD | €160.60 175.56 USD | €10.77B 11.78B USD | 47.94 | €3.35 3.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €51.40 56.19 USD |
+2.29
|
€10.77B 11.77B USD | €55.00 60.12 USD | €49.96 54.61 USD | €51.40 56.19 USD | €10.77B 11.77B USD | 26.49 | €1.94 2.12 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €467.20 510.71 USD |
+9.24
|
€10.61B 11.6B USD | €20.00 21.86 USD | €423.30 462.72 USD | €467.20 510.71 USD | €10.61B 11.6B USD | 0 | -€11.21 -12.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.24 59.29 USD |
+1.35
|
€10.57B 11.56B USD | €50.00 54.66 USD | €53.92 58.94 USD | €54.24 59.29 USD | €10.57B 11.56B USD | 0 | -€3.64 -3.9 USD | |
| Ipsen S.A. I7G.F | €127.20 139.05 USD |
+1.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €127.20 139.05 USD | €127.20 139.05 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.92
|
€10.49B 11.47B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.49B 11.47B USD | 23.73 | €1.34 1.46 USD | |
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.18
|
€10.43B 11.4B USD | €31.00 33.89 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.43B 11.4B USD | 0 | -€4.54 -4.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Viatris Inc. VIA.DE | €8.83 9.65 USD |
+1.66
|
€10.35B 11.32B USD | €1.52K 1.66K USD | €8.68 9.49 USD | €8.87 9.69 USD | €10.35B 11.32B USD | 0 | -€2.71 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-0.4
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.52 | €4.60 5.03 USD | |
| Moderna, Inc. 0QF.F | €22.43 24.51 USD |
+6.48
|
€9.76B 10.67B USD | €183.00 200.04 USD | €21.02 22.97 USD | €22.43 24.51 USD | €9.76B 10.67B USD | 0 | -€6.98 -7.6 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.9 USD |
-0.27
|
€9.69B 10.6B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.69B 10.6B USD | 20.57 | €0.04 0.04 USD | |
| Revvity, Inc. PKN.F | €80.34 87.82 USD |
+2.34
|
€9.61B 10.5B USD | €290.00 317.01 USD | €79.04 86.4 USD | €80.34 87.82 USD | €9.61B 10.5B USD | 47.82 | €1.68 1.84 USD | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.00 20.77 USD |
-1.37
|
€9.44B 10.32B USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.44B 10.32B USD | 316.69 | €0.06 0.07 USD | |
| Penumbra, Inc. 0P8.F | €240.00 262.35 USD |
+3.05
|
€9.40B 10.27B USD | €156.00 170.53 USD | €232.70 254.37 USD | €240.00 262.35 USD | €9.40B 10.27B USD | 66.11 | €3.63 3.97 USD | |
| Moderna, Inc. 0QF.MU | €21.11 23.08 USD |
+1.42
|
€9.30B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.16B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1.4
|
€9.28B 10.15B USD | €0.00 0 USD | €197.20 215.57 USD | €201.50 220.27 USD | €9.28B 10.15B USD | 94.80 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| The Ensign Group, Inc. EGB.F | €156.00 170.53 USD |
+0.65
|
€9.04B 9.88B USD | €40.00 43.73 USD | €156.00 170.53 USD | €156.00 170.53 USD | €9.04B 9.88B USD | 32.23 | €4.84 5.29 USD | |
| Align Technology, Inc. AFW.F | €124.20 135.77 USD |
+4.55
|
€9.03B 9.87B USD | €35.00 38.26 USD | €117.90 128.88 USD | €124.20 135.77 USD | €9.03B 9.87B USD | 27.78 | €4.47 4.89 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.48 2.71 USD |
-0.32
|
€8.95B 9.78B USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.71 USD | €8.95B 9.78B USD | 16.53 | €0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€8.95B 9.78B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €8.95B 9.78B USD | 19.47 | €2.33 2.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.72 USD |
-0.56
|
€8.93B 9.76B USD | €1.00K 1.09K USD | €2.48 2.72 USD | €2.48 2.72 USD | €8.93B 9.76B USD | 16.55 | €0.15 0.16 USD | |
| Orion Oyj OFK.F | €59.65 65.21 USD |
+2.76
|
€8.76B 9.57B USD | €24.00 26.24 USD | €57.95 63.35 USD | €59.65 65.21 USD | €8.76B 9.57B USD | 26.74 | €2.23 2.44 USD | |
| Qiagen N.V. QIA.F | €37.32 40.8 USD |
-0.57
|
€8.73B 9.54B USD | €17.00 18.58 USD | €37.05 40.5 USD | €37.32 40.8 USD | €8.73B 9.54B USD | 23.32 | €1.60 1.75 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
+2.82
|
€8.66B 9.46B USD | €4.00 4.37 USD | €49.40 54 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
+0.7
|
€8.52B 9.32B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.52B 9.32B USD | 25.71 | €1.12 1.22 USD | |
| Baxter International Inc. BTL.F | €15.48 16.93 USD |
+1.11
|
€8.29B 9.06B USD | €150.00 163.97 USD | €15.04 16.44 USD | €15.48 16.93 USD | €8.29B 9.06B USD | 0 | -€0.61 -0.6 USD | |
| 3SBio Inc. 83B.F | €3.26 3.56 USD |
+2.52
|
€8.29B 9.06B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.26 3.56 USD | €8.29B 9.06B USD | 27.16 | €0.12 0.13 USD | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-0.83
|
€8.19B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 8.95B USD | 35.00 | €0.34 0.37 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
+0.69
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.13B 8.89B USD | 27.23 | €2.68 2.93 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.33 -1.4 USD | |
| Grifols, S.A. G0F.F | €5.55 6.07 USD |
+11.9
|
€7.62B 8.33B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.55 6.07 USD | €7.62B 8.33B USD | 20.55 | €0.27 0.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €270.90 296.13 USD |
+1.69
|
€7.50B 8.2B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.90 296.13 USD | €7.50B 8.2B USD | 0 | -€20.81 -22.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €118.95 130.03 USD |
+3.3
|
€7.45B 8.15B USD | €29.00 31.7 USD | €113.70 124.29 USD | €118.95 130.03 USD | €7.45B 8.15B USD | 0 | -€5.33 -5.8 USD | |
| DaVita Inc. TRL.F | €105.45 115.27 USD |
+1.54
|
€7.44B 8.14B USD | €213.00 232.84 USD | €103.45 113.08 USD | €106.45 116.36 USD | €7.44B 8.14B USD | 12.56 | €8.39 9.17 USD | |
| Henry Schein, Inc. HS2.F | €62.92 68.78 USD |
+1.03
|
€7.41B 8.1B USD | €310.00 338.87 USD | €62.92 68.78 USD | €62.92 68.78 USD | €7.41B 8.1B USD | 22.87 | €2.75 3.01 USD | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.39B 8.08B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.39B 8.08B USD | 59.44 | €1.43 1.56 USD | |
| Repligen Corporation RGN.F | €124.55 136.15 USD |
+1.84
|
€7.38B 8.07B USD | €105.00 114.78 USD | €124.55 136.15 USD | €124.55 136.15 USD | €7.38B 8.07B USD | 12455.00 | €0.01 0.01 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Eisai Co., Ltd. EII.F | €24.30 26.56 USD |
+0.58
|
€7.28B 7.96B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.30 26.56 USD | €7.28B 7.96B USD | 24.54 | €0.99 1.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.86 74.18 USD |
+3.51
|
€7.14B 7.8B USD | €490.00 535.64 USD | €64.66 70.68 USD | €67.86 74.18 USD | €7.14B 7.8B USD | 90.48 | €0.75 0.82 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.10B 7.76B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.10B 7.76B USD | 0 | -€3.09 -3.3 USD | |
| Grifols, S.A. OZTA.F | €10.83 11.83 USD |
+3.44
|
€7.05B 7.7B USD | €175.00 191.3 USD | €10.68 11.67 USD | €10.83 11.83 USD | €7.05B 7.7B USD | 19.68 | €0.55 0.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
-0.74
|
€7.01B 7.67B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.50 14.76 USD | €7.01B 7.67B USD | 32.68 | €0.41 0.45 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
+6.54
|
€7.01B 7.66B USD | €15.00 16.4 USD | €53.50 58.48 USD | €57.00 62.31 USD | €7.01B 7.66B USD | 0 | -€5.46 -5.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.30 2.51 USD |
+3.79
|
€6.98B 7.63B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.98B 7.63B USD | 8.51 | €0.27 0.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| Masimo Corporation 3M4.F | €126.55 138.34 USD |
+1.4
|
€6.80B 7.43B USD | €4.00 4.37 USD | €124.00 135.55 USD | €126.55 138.34 USD | €6.80B 7.43B USD | 0 | -€3.94 -4.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
+0.91
|
€6.78B 7.42B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.78B 7.42B USD | 8.34 | €1.33 1.45 USD | |
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+2.18
|
€6.76B 7.39B USD | €25.00 27.33 USD | €100.40 109.75 USD | €103.00 112.59 USD | €6.76B 7.39B USD | 19.10 | €5.39 5.89 USD | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
-4.64
|
€6.50B 7.1B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.50B 7.1B USD | 13.09 | €0.55 0.6 USD | |
| Molina Healthcare, Inc. MHG.F | €121.35 132.65 USD |
-4.64
|
€6.48B 7.09B USD | €278.00 303.89 USD | €121.35 132.65 USD | €121.35 132.65 USD | €6.48B 7.09B USD | 8.62 | €14.07 15.38 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
-2.34
|
€6.38B 6.97B USD | €75.00 81.99 USD | €83.50 91.28 USD | €84.00 91.82 USD | €6.38B 6.97B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
0
|
€6.33B 6.92B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.33B 6.92B USD | 45.69 | €0.60 0.66 USD | |
| Demant A/S WDH1.F | €29.68 32.44 USD |
-0.47
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.68 32.44 USD | €29.68 32.44 USD | €6.32B 6.91B USD | 17.77 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
0
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
-3.65
|
€6.23B 6.81B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.23B 6.81B USD | 5.24 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.22B 6.8B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.22B 6.8B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €118.55 129.59 USD |
+0.17
|
€5.98B 6.53B USD | €20.00 21.86 USD | €118.55 129.59 USD | €118.55 129.59 USD | €5.98B 6.53B USD | 0 | -€4.05 -4.4 USD | |
| Sysmex Corporation 0YX.F | €8.70 9.51 USD |
-2.25
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.91B 6.46B USD | 20.71 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.20 8.96 USD |
-2.38
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.20 8.96 USD | €8.20 8.96 USD | €5.90B 6.45B USD | 19.52 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.69 12.78 USD |
-0.43
|
€5.90B 6.45B USD | €4.00 4.37 USD | €11.69 12.78 USD | €11.69 12.78 USD | €5.90B 6.45B USD | 19.48 | €0.60 0.66 USD | |
| Stevanato Group S.p.A. 87N.F | €20.60 22.52 USD |
-0.96
|
€5.89B 6.44B USD | €20.00 21.86 USD | €20.60 22.52 USD | €21.00 22.96 USD | €5.89B 6.44B USD | 40.39 | €0.51 0.56 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-4.02
|
€5.77B 6.3B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.86 5.31 USD | €5.77B 6.3B USD | 53.11 | €0.09 0.1 USD | |
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
0
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.72 2.97 USD | €5.51B 6.02B USD | 30.22 | €0.09 0.1 USD | |
| Getinge AB (publ) GTN.F | €19.60 21.42 USD |
-1.09
|
€5.51B 6.02B USD | €100.00 109.31 USD | €19.60 21.42 USD | €19.60 21.42 USD | €5.51B 6.02B USD | 28.81 | €0.68 0.74 USD | |
| ConvaTec Group PLC 2CVU.F | €10.80 11.81 USD |
-1.82
|
€5.41B 5.91B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.41B 5.91B USD | 29.18 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €35.40 38.7 USD |
+1.46
|
€5.38B 5.88B USD | €286.00 312.64 USD | €34.92 38.17 USD | €35.40 38.7 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
+2.7
|
€5.36B 5.85B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.36B 5.85B USD | 0 | -€1.39 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||