国：ドイツ セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (96)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康情報サービス (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.5 24.6 USD |
0
|
$1.17B 1.28B USD | $26.76K 29.25K USD | $22.5 24.6 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 34.09 | $0.66 0.72 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4
|
$14.65M 16.01M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.65M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.DE | $199.5 218.08 USD |
0
|
$33.04B 36.12B USD | $123 134.46 USD | $194.9 213.05 USD | $199.5 218.08 USD | $33.04B 36.12B USD | 50.25 | $3.97 4.34 USD | |
| Veeva Systems Inc. VEE.F | $194.55 212.67 USD |
-0.26
|
$32.96B 36.03B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $32.96B 36.03B USD | 49.12 | $3.96 4.33 USD | |
| Pro Medicus Limited PMC.F | $105 114.78 USD |
-11.02
|
$10.97B 11.99B USD | $253 276.56 USD | $105 114.78 USD | $105 114.78 USD | $10.97B 11.99B USD | 194.44 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.18 | $0.38 0.42 USD | |
| HealthEquity, Inc. 2HE.F | $74 80.89 USD |
-6.33
|
$6.4B 7B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $6.4B 7B USD | 74.00 | $1 1.09 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.88 USD |
-0.81
|
$1.82B 1.99B USD | $10 10.93 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.82B 1.99B USD | 80.76 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $8.62 9.42 USD |
+1.89
|
$1.47B 1.61B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.47B 1.61B USD | 0 | -$0.07 -0.07 USD | |
| Omnicell, Inc. OC9.F | $30.2 33.01 USD |
-1.31
|
$1.44B 1.57B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 120.79 | $0.25 0.27 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
-1.77
|
$1.32B 1.44B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
+0.58
|
$1.22B 1.33B USD | $1K 1.09K USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.22B 1.33B USD | 38.82 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $70.1 76.63 USD |
0
|
$1.21B 1.32B USD | $505 552.03 USD | $69.5 75.97 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 39.16 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.8 7.43 USD |
-0.35
|
$1.2B 1.31B USD | $337 368.39 USD | $6.71 7.34 USD | $6.8 7.43 USD | $1.2B 1.31B USD | 0 | -$5.38 -5.8 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.46 24.55 USD |
-0.71
|
$1.16B 1.27B USD | $50 54.66 USD | $22.46 24.55 USD | $22.46 24.55 USD | $1.16B 1.27B USD | 34.03 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.6 23.61 USD |
-0.92
|
$1.16B 1.27B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 32.72 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
0
|
$1.08B 1.18B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.08B 1.18B USD | 0 | -$0.75 -0.8 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
-2.74
|
$864.33M 944.83M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $864.33M 944.83M USD | 47.33 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.99 7.64 USD |
-7.57
|
$826.22M 903.17M USD | $270 295.15 USD | $6.96 7.61 USD | $6.99 7.64 USD | $826.22M 903.17M USD | 0 | -$1.39 -1.5 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.77 USD |
0
|
$750.62M 820.53M USD | $418 456.93 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $750.62M 820.53M USD | 0 | -$0.02 -0.02 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.35 22.25 USD |
-2.63
|
$693.55M 758.15M USD | $20 21.86 USD | $20.35 22.25 USD | $20.35 22.25 USD | $693.55M 758.15M USD | 37.00 | $0.55 0.6 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
-1.6
|
$598.34M 654.06M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $598.34M 654.06M USD | 34.90 | $0.53 0.58 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.87 11.88 USD |
-3.46
|
$554.65M 606.31M USD | $1K 1.09K USD | $10.86 11.87 USD | $11.13 12.17 USD | $554.65M 606.31M USD | 45.29 | $0.24 0.26 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$527.82M 576.98M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $527.82M 576.98M USD | 0 | -$2.09 -2.2 USD | |
| Equasens Société anonyme PHF.F | $32.95 36.02 USD |
-0.6
|
$515.31M 563.3M USD | $23 25.14 USD | $32.4 35.42 USD | $32.95 36.02 USD | $515.31M 563.3M USD | 20.59 | $1.6 1.75 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $24 26.24 USD |
-0.83
|
$363.13M 396.95M USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $363.13M 396.95M USD | 0 | -$1.27 -1.3 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
-3.57
|
$355M 388.07M USD | $166 181.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355M 388.07M USD | 0 | -$0.06 -0.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.15 6.72 USD |
-3.91
|
$343.05M 375M USD | $124 135.55 USD | $6.15 6.72 USD | $6.15 6.72 USD | $343.05M 375M USD | 153.75 | $0.04 0.04 USD | |
| Spok Holdings, Inc. FQV.F | $14.59 15.95 USD |
+0.76
|
$308.47M 337.2M USD | $91 99.48 USD | $14.59 15.95 USD | $14.59 15.95 USD | $308.47M 337.2M USD | 21.77 | $0.67 0.73 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-4.41
|
$308.11M 336.8M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $308.11M 336.8M USD | 20.66 | $0.21 0.23 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-5.13
|
$259.78M 283.97M USD | $650 710.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $259.78M 283.97M USD | 0 | -$1.05 -1.1 USD | |
| National Research Corporation NR1A.SG | $10.4 11.37 USD |
-1.89
|
$246.29M 269.22M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $246.29M 269.22M USD | 10.94 | $0.95 1.04 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.91 3.18 USD |
-4.28
|
$168.69M 184.4M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $168.69M 184.4M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
-4.96
|
$158.22M 172.96M USD | $780 852.65 USD | $11.5 12.57 USD | $11.5 12.57 USD | $158.22M 172.96M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
-2.46
|
$117.67M 128.63M USD | $91 99.48 USD | $2.38 2.6 USD | $2.38 2.6 USD | $117.67M 128.63M USD | 19.83 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
-1.98
|
$100.68M 110.06M USD | $1.35K 1.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $100.68M 110.06M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.43 3.75 USD |
+1.48
|
$73.48M 80.32M USD | $17 18.58 USD | $3.43 3.75 USD | $3.43 3.75 USD | $73.48M 80.32M USD | 0 | -$0.26 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.22 2.43 USD |
-6.72
|
$54.39M 59.45M USD | $35 38.26 USD | $2.22 2.43 USD | $2.22 2.43 USD | $54.39M 59.45M USD | 5.16 | $0.43 0.47 USD | |
| DocCheck AG AJ91.DE | $9.85 10.77 USD |
0
|
$49.98M 54.63M USD | $176 192.39 USD | $9.85 10.77 USD | $10 10.93 USD | $49.98M 54.63M USD | 20.52 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $9.65 10.55 USD |
0
|
$49.98M 54.63M USD | $250 273.28 USD | $9.45 10.33 USD | $9.65 10.55 USD | $49.98M 54.63M USD | 20.10 | $0.48 0.52 USD | |
| CareCloud, Inc. MTB0.F | $1.14 1.25 USD |
-5.79
|
$48.24M 52.73M USD | $1 1.09 USD | $1.13 1.24 USD | $1.14 1.25 USD | $48.24M 52.73M USD | 0 | -$0.26 -0.2 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-6.32
|
$31.55M 34.49M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.55M 34.49M USD | 0 | -$0.15 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+6.15
|
$19.67M 21.5M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.27M 16.69M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2899 0.32 USD |
-2
|
$9.54M 10.43M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.54M 10.43M USD | 29.40 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.33M 10.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.19 USD |
-4.44
|
$7.55M 8.25M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$6.13M 6.7M USD | $45.54K 49.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.04 -0.04 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-7.32
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
0
|
$2.49M 2.72M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.04 USD |
+4.76
|
$974.69K 1.07M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $974.69K 1.07M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}