国：ドイツ セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (96)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康情報サービス (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.23
|
€9.87M 10.79M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.87M 10.79M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €251.20 274.6 USD |
-0.87
|
€43.63B 47.69B USD | €10.00 10.93 USD | €247.60 270.66 USD | €251.20 274.6 USD | €43.63B 47.69B USD | 66.10 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €253.00 276.56 USD |
-3.44
|
€41.25B 45.09B USD | €42.00 45.91 USD | €251.10 274.49 USD | €253.00 276.56 USD | €41.25B 45.09B USD | 60.67 | €4.17 4.56 USD | ||
| Pro Medicus Limited PMC.F | €136.00 148.67 USD |
-3.55
|
€15.06B 16.46B USD | €50.00 54.66 USD | €136.00 148.67 USD | €137.00 149.76 USD | €15.06B 16.46B USD | 222.95 | €0.61 0.67 USD | ||
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
0
|
€10.10B 11.04B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.10B 11.04B USD | 39.21 | €0.38 0.42 USD | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-1.74
|
€7.40B 8.08B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.40B 8.08B USD | 59.50 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
-1.04
|
€3.56B 3.89B USD | €1.13K 1.23K USD | €1.66 1.82 USD | €1.67 1.83 USD | €3.56B 3.89B USD | 166.25 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.50 14.76 USD |
-7.22
|
€1.79B 1.95B USD | €1.45K 1.59K USD | €13.50 14.76 USD | €14.50 15.85 USD | €1.79B 1.95B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €30.00 32.79 USD |
-0.66
|
€1.38B 1.51B USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.38B 1.51B USD | 81.08 | €0.37 0.4 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €53.00 57.94 USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.16B 1.27B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.16B 1.27B USD | 0 | -€0.36 -0.3 USD | ||
| Certara, Inc. 700.HM | €7.11 7.77 USD |
-3.71
|
€1.16B 1.26B USD | €0.00 0 USD | €7.08 7.74 USD | €7.11 7.77 USD | €1.16B 1.26B USD | 118.46 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.01 6.57 USD |
-0.87
|
€1.08B 1.18B USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.03 6.59 USD | €1.08B 1.18B USD | 0 | -€1.08 -1.1 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€710.44M 776.61M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €710.44M 776.61M USD | 35.25 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
-2.52
|
€651.93M 712.65M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €651.93M 712.65M USD | 0 | -€0.01 -0.01 USD | ||
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
-1.89
|
€628.90M 687.47M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €628.90M 687.47M USD | 35.86 | €0.58 0.63 USD | ||
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
-2.3
|
€607.27M 663.83M USD | €28.00 30.61 USD | €40.00 43.73 USD | €40.80 44.6 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | ||
| Evolent Health, Inc. 9EH.F | €3.52 3.85 USD |
-8.33
|
€400.54M 437.84M USD | €2.98K 3.25K USD | €3.52 3.85 USD | €3.52 3.85 USD | €400.54M 437.84M USD | 0 | -€1.35 -1.4 USD | ||
| Medley, Inc. 3YV.MU | €12.50 13.66 USD |
+0.81
|
€394.51M 431.25M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.51M 431.25M USD | 50.00 | €0.25 0.27 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
-3.51
|
€356.81M 390.04M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.55 6.07 USD | €356.81M 390.04M USD | 275.00 | €0.02 0.02 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.61 7.23 USD |
-2.51
|
€345.64M 377.83M USD | €700.00 765.19 USD | €6.61 7.23 USD | €6.82 7.46 USD | €345.64M 377.83M USD | 55.08 | €0.12 0.13 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
-0.45
|
€316.51M 345.99M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €316.51M 345.99M USD | 18.50 | €0.24 0.26 USD | ||
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
-0.77
|
€303.77M 332.06M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €303.77M 332.06M USD | 21.14 | €0.61 0.67 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€264.42M 289.05M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €264.42M 289.05M USD | 83.33 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-14.47
|
€252.44M 275.95M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €252.44M 275.95M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.72 12.81 USD |
-1.84
|
€245.77M 268.66M USD | €155.00 169.44 USD | €11.72 12.81 USD | €11.72 12.81 USD | €245.77M 268.66M USD | 16.98 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €11.90 13.01 USD |
-0.42
|
€166.06M 181.53M USD | €210.00 229.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €166.06M 181.53M USD | 0 | -€1.00 -1.09 USD | ||
| Nightingale Health Oyj 7XE.F | €2.41 2.63 USD |
+7.59
|
€152.71M 166.94M USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €152.71M 166.94M USD | 0 | -€0.31 -0.3 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.00 2.19 USD |
-6.54
|
€143.40M 156.76M USD | €52.00 56.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €143.40M 156.76M USD | 0 | -€1.36 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+9.77
|
€138.58M 151.48M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €138.58M 151.48M USD | 26.54 | €0.11 0.12 USD | ||
| CareCloud, Inc. MTB0.F | €2.67 2.91 USD |
-1.66
|
€116.32M 127.15M USD | €1.40K 1.53K USD | €2.67 2.91 USD | €2.67 2.91 USD | €116.32M 127.15M USD | 44.41 | €0.06 0.07 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.57 2.81 USD |
+4.47
|
€83.44M 91.21M USD | €800.00 874.51 USD | €2.57 2.81 USD | €2.57 2.81 USD | €83.44M 91.21M USD | 0 | -€0.44 -0.4 USD | ||
| Omda AS 6Q1.F | €3.91 4.27 USD |
+1.03
|
€81.25M 88.82M USD | €540.00 590.29 USD | €3.91 4.27 USD | €3.91 4.27 USD | €81.25M 88.82M USD | 0 | -€0.11 -0.1 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-2.54
|
€61.39M 67.11M USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.70 12.79 USD | €61.39M 67.11M USD | 10.00 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.30 12.35 USD |
-5.83
|
€61.39M 67.11M USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.70 12.79 USD | €61.39M 67.11M USD | 9.82 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€45.14M 49.34M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+0.65
|
€33.90M 37.06M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €33.90M 37.06M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
0
|
€17.40M 19.02M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.40M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
-1.13
|
€14.06M 15.37M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.27 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-0.66
|
€9.86M 10.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
-1.68
|
€6.26M 6.84M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-4.05
|
€5.95M 6.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.95M 6.51M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.27M 3.57M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.27M 3.57M USD | 0 | €0.00 0 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+200
|
€2.79M 3.05M USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | ||
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-1.41
|
€1.28M 1.4M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.28M 1.4M USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Aladdin Healthcare Technologies SE NMI.DU | €0.00 0.0016 USD |
0
|
€22.92K 25.05K USD | €36.00K 39.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.92K 25.05K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}