国：ドイツ セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (96)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康情報サービス (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $16.58K 18.13K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+5.22
|
$14.47M 15.81M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.47M 15.81M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $159 173.81 USD |
+6
|
$16.61B 18.16B USD | $212 231.74 USD | $154 168.34 USD | $159 173.81 USD | $16.61B 18.16B USD | 294.44 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
+1.69
|
$8.22B 8.98B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.22B 8.98B USD | 32.43 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
-0.58
|
$7.6B 8.31B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $7.6B 8.31B USD | 88.65 | $0.97 1.06 USD | |
| Certara, Inc. 700.HM | $10.43 11.4 USD |
+3.01
|
$1.72B 1.88B USD | $0 0 USD | $10.16 11.11 USD | $10.43 11.4 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8 0.88 USD |
+3.98
|
$1.72B 1.88B USD | $6.3K 6.89K USD | $0.76 0.84 USD | $0.8 0.88 USD | $1.72B 1.88B USD | 80.40 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.56 24.66 USD |
-4.24
|
$1.35B 1.47B USD | $302 330.13 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.35B 1.47B USD | 0 | -$0.91 -0.9 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
+0.14
|
$1.22B 1.33B USD | $640 699.61 USD | $70.3 76.85 USD | $70.5 77.07 USD | $1.22B 1.33B USD | 39.38 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $70.3 76.85 USD |
-0.85
|
$1.21B 1.33B USD | $12 13.12 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.21B 1.33B USD | 39.27 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.56 7.17 USD |
+1.44
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.18B 1.29B USD | 0 | -$5.28 -5.7 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
-0.8
|
$1.17B 1.28B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.17B 1.28B USD | 60.48 | $0.41 0.45 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $50 54.66 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.14B 1.25B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.21 8.97 USD |
-0.41
|
$1.03B 1.13B USD | $135 147.57 USD | $8 8.75 USD | $8.21 8.97 USD | $1.03B 1.13B USD | 0 | -$1.16 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.6 31.26 USD |
+0.18
|
$1B 1.09B USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1B 1.09B USD | 47.66 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.8 8.53 USD |
-1.27
|
$926.16M 1.01B USD | $963 1.05K USD | $7.8 8.53 USD | $7.8 8.53 USD | $926.16M 1.01B USD | 0 | -$1.09 -1.1 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+1.67
|
$776.98M 849.34M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $776.98M 849.34M USD | 43.57 | $0.56 0.61 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-0.76
|
$697.83M 762.83M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $697.83M 762.83M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.04 14.25 USD |
-2.76
|
$683.57M 747.23M USD | $200 218.63 USD | $13.04 14.25 USD | $13.45 14.7 USD | $683.57M 747.23M USD | 52.15 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $20.2 22.08 USD |
0
|
$653.1M 713.93M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $653.1M 713.93M USD | 48.09 | $0.42 0.46 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$407.9M 445.89M USD | $3.47K 3.79K USD | $4.2 4.59 USD | $4.2 4.59 USD | $407.9M 445.89M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-3.73
|
$364.26M 398.18M USD | $50 54.66 USD | $6.45 7.05 USD | $6.6 7.21 USD | $364.26M 398.18M USD | 215.00 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
0
|
$336.09M 367.39M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $336.09M 367.39M USD | 0 | -$1.09 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.77 16.15 USD |
+2.86
|
$311.35M 340.35M USD | $555 606.69 USD | $14.77 16.15 USD | $14.77 16.15 USD | $311.35M 340.35M USD | 21.40 | $0.69 0.75 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
+1.38
|
$308.32M 337.04M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $308.32M 337.04M USD | 20.95 | $0.21 0.23 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
+6.03
|
$285.81M 312.43M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $285.81M 312.43M USD | 13.51 | $0.91 0.99 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.6 3.94 USD |
-2.7
|
$252.46M 275.98M USD | $2.7K 2.95K USD | $3.6 3.94 USD | $3.6 3.94 USD | $252.46M 275.98M USD | 0 | -$1.03 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.73 2.98 USD |
-3.19
|
$169.1M 184.85M USD | $300 327.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $169.1M 184.85M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.4 12.46 USD |
-1.3
|
$159M 173.81M USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+0.79
|
$122.86M 134.31M USD | $191 208.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.86M 134.31M USD | 19.53 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.35 3.66 USD |
-0.89
|
$98.47M 107.64M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.39 4.8 USD |
+8.13
|
$97.37M 106.44M USD | $250 273.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $97.37M 106.44M USD | 0 | -$0.28 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.68 4.02 USD |
+9.52
|
$86.35M 94.39M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.35M 94.39M USD | 7.66 | $0.48 0.52 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
+6.19
|
$79.4M 86.8M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.89 2.07 USD | $79.4M 86.8M USD | 0 | -$0.2 -0.2 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
0
|
$59.87M 65.45M USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
+1.72
|
$59.87M 65.45M USD | $400 437.25 USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
+1.61
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.41M 35.43M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.41M 35.43M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.37M 20.08M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.37M 20.08M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
+41
|
$15.17M 16.58M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+18.12
|
$12.21M 13.34M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.21M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3599 0.39 USD |
+1.13
|
$11.27M 12.32M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.27M 12.32M USD | 35.80 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.66
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.19 USD |
+6.29
|
$6.82M 7.46M USD | $0 0 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+107.69
|
$3.1M 3.38M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.1M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$2.41M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$1.11M 1.22M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}