結果ページ2 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1842)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
0
|
$200.74B 219.44B USD | $193 210.98 USD | $64.5 70.51 USD | $64.5 70.51 USD | $200.74B 219.44B USD | 36.44 | $1.77 1.93 USD | |
| Roche Holding AG RHO6.F | $28.65 31.32 USD |
+2.32
|
$185.62B 202.91B USD | $175 191.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $185.62B 202.91B USD | 15.65 | $1.83 2 USD | |
| Novartis AG NOTA.F | $89.4 97.73 USD |
+2.76
|
$182.74B 199.76B USD | $10 10.93 USD | $87 95.1 USD | $89.4 97.73 USD | $182.74B 199.76B USD | 23.34 | $3.83 4.19 USD | |
| Abbott Laboratories ABL.F | $103.44 113.07 USD |
-0.81
|
$179.49B 196.2B USD | $3 3.28 USD | $103.44 113.07 USD | $103.44 113.07 USD | $179.49B 196.2B USD | 34.02 | $3.04 3.32 USD | |
| Abbott Laboratories ABL.DE | $102.82 112.4 USD |
-0.27
|
$178.41B 195.03B USD | $225 245.96 USD | $102.82 112.4 USD | $104.38 114.1 USD | $178.41B 195.03B USD | 33.82 | $3.04 3.32 USD | |
| Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
| Danaher Corporation DAP.DE | $225.7 246.72 USD |
-0.64
|
$167.14B 182.71B USD | $245 267.82 USD | $225.7 246.72 USD | $228.5 249.78 USD | $167.14B 182.71B USD | 42.90 | $5.26 5.75 USD | |
| Pfizer Inc. PFEB.F | $8.25 9.02 USD |
0
|
$136.52B 149.23B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $136.52B 149.23B USD | 24.26 | $0.34 0.37 USD | |
| Amgen Inc. AMG.F | $252.15 275.63 USD |
+1.29
|
$135.13B 147.72B USD | $84 91.82 USD | $251.55 274.98 USD | $252.15 275.63 USD | $135.13B 147.72B USD | 21.64 | $11.65 12.74 USD | |
| Amgen Inc. AMG.DE | $250.95 274.32 USD |
-0.16
|
$134.49B 147.01B USD | $175 191.3 USD | $250.9 274.27 USD | $253.65 277.27 USD | $134.49B 147.01B USD | 21.55 | $11.64 12.72 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.35 403.75 USD |
+1.3
|
$130.92B 143.11B USD | $169 184.74 USD | $365.95 400.03 USD | $369.35 403.75 USD | $130.92B 143.11B USD | 78.75 | $4.69 5.13 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
-0.28
|
$122.44B 133.84B USD | $20 21.86 USD | $321 350.9 USD | $324.6 354.83 USD | $122.44B 133.84B USD | 41.84 | $7.69 8.41 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.16 4.55 USD |
0
|
$121.76B 133.09B USD | $367 401.18 USD | $4.16 4.55 USD | $4.18 4.57 USD | $121.76B 133.09B USD | 1.28 | $3.24 3.54 USD | |
| Elevance Health, Inc. A58.F | $468.9 512.57 USD |
-0.53
|
$109.07B 119.23B USD | $15 16.4 USD | $468.9 512.57 USD | $468.9 512.57 USD | $109.07B 119.23B USD | 19.96 | $23.49 25.68 USD | |
| Sanofi SNW.DE | $86.69 94.76 USD |
+0.16
|
$108.21B 118.29B USD | $3.59K 3.93K USD | $86.19 94.22 USD | $87.11 95.22 USD | $108.21B 118.29B USD | 20.16 | $4.3 4.7 USD | |
| Sanofi SNW.F | $86.5 94.56 USD |
-0.46
|
$107.97B 118.03B USD | $1.76K 1.92K USD | $86.27 94.3 USD | $86.99 95.09 USD | $107.97B 118.03B USD | 20.11 | $4.3 4.7 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-1.37
|
$107.93B 117.99B USD | $23 25.14 USD | $43 47 USD | $43.2 47.22 USD | $107.93B 117.99B USD | 20.09 | $2.15 2.35 USD | |
| Medtronic plc 2M6.DE | $75.99 83.07 USD |
-0.84
|
$100.9B 110.3B USD | $1.62K 1.77K USD | $75.98 83.06 USD | $77.62 84.85 USD | $100.9B 110.3B USD | 25.93 | $2.93 3.2 USD | |
| Medtronic plc 2M6.F | $75 81.99 USD |
-2.66
|
$99.59B 108.86B USD | $391 427.42 USD | $75 81.99 USD | $76.65 83.79 USD | $99.59B 108.86B USD | 25.51 | $2.94 3.21 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $373.8 408.61 USD |
+0.36
|
$96.61B 105.61B USD | $43 47 USD | $373.2 407.96 USD | $375.55 410.53 USD | $96.61B 105.61B USD | 28.90 | $12.93 14.13 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $373.45 408.23 USD |
-0.32
|
$96.52B 105.51B USD | $214 233.93 USD | $372.8 407.52 USD | $375.8 410.8 USD | $96.52B 105.51B USD | 28.81 | $12.96 14.17 USD | |
| Boston Scientific Corporation BSX.DE | $64.5 70.51 USD |
0
|
$94.81B 103.64B USD | $488 533.45 USD | $64 69.96 USD | $65 71.05 USD | $94.81B 103.64B USD | 64.50 | $1 1.09 USD | |
| Boston Scientific Corporation BSX.F | $64 69.96 USD |
+0.79
|
$94.07B 102.84B USD | $26 28.42 USD | $64 69.96 USD | $65 71.05 USD | $94.07B 102.84B USD | 64.00 | $1 1.09 USD | |
| The Cigna Group CGN.F | $330.6 361.39 USD |
-0.24
|
$93.77B 102.51B USD | $1 1.09 USD | $328.35 358.93 USD | $330.6 361.39 USD | $93.77B 102.51B USD | 20.40 | $16.2 17.71 USD | |
| Bristol-Myers Squibb Company BRM.F | $45.96 50.24 USD |
-0.07
|
$93.15B 101.83B USD | $1.24K 1.36K USD | $45.96 50.24 USD | $46.4 50.72 USD | $93.15B 101.83B USD | 12.76 | $3.6 3.94 USD | |
| Bristol-Myers Squibb Company BRM.DE | $45.79 50.05 USD |
-1.02
|
$92.8B 101.44B USD | $3.3K 3.61K USD | $45.79 50.05 USD | $46.62 50.96 USD | $92.8B 101.44B USD | 12.71 | $3.6 3.94 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $202.9 221.8 USD |
-0.15
|
$91.73B 100.27B USD | $95 103.85 USD | $202.9 221.8 USD | $202.9 221.8 USD | $91.73B 100.27B USD | 40.01 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $202.4 221.25 USD |
+0.05
|
$91.69B 100.22B USD | $518 566.24 USD | $202.1 220.92 USD | $206.6 225.84 USD | $91.69B 100.22B USD | 39.84 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $101 110.41 USD |
+1.51
|
$91.69B 100.22B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $91.69B 100.22B USD | 39.76 | $2.54 2.78 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+1.19
|
$83B 90.73B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83B 90.73B USD | 35.86 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $170.18 186.03 USD |
+0.78
|
$83B 90.73B USD | $58 63.4 USD | $170.18 186.03 USD | $170.18 186.03 USD | $83B 90.73B USD | 35.82 | $4.75 5.19 USD | |
| CVS Health Corporation CVS.DE | $65.09 71.15 USD |
-0.29
|
$82.04B 89.69B USD | $611 667.91 USD | $65.09 71.15 USD | $65.62 71.73 USD | $82.04B 89.69B USD | 10.79 | $6.03 6.59 USD | |
| CVS Health Corporation CVS.F | $64.3 70.29 USD |
-3.22
|
$81.05B 88.6B USD | $50 54.66 USD | $64.3 70.29 USD | $65.58 71.69 USD | $81.05B 88.6B USD | 10.66 | $6.03 6.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $304.9 333.3 USD |
+0.33
|
$80.64B 88.15B USD | $100 109.31 USD | $304.9 333.3 USD | $304.9 333.3 USD | $80.64B 88.15B USD | 17.24 | $17.68 19.33 USD | |
| Gilead Sciences, Inc. GIS.F | $64.12 70.09 USD |
-0.08
|
$79.96B 87.4B USD | $860 940.1 USD | $63.99 69.95 USD | $64.58 70.59 USD | $79.96B 87.4B USD | 15.30 | $4.19 4.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $63.8 69.74 USD |
-0.36
|
$79.56B 86.97B USD | $857 936.82 USD | $63.8 69.74 USD | $64.36 70.35 USD | $79.56B 86.97B USD | 15.19 | $4.2 4.59 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.SG | $31.2 34.11 USD |
+4
|
$67.83B 74.14B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $67.83B 74.14B USD | 24.00 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $153.8 168.12 USD |
+1.08
|
$66.78B 73B USD | $118 128.99 USD | $152.25 166.43 USD | $154.75 169.16 USD | $66.78B 73B USD | 23.69 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.DE | $141.8 155.01 USD |
-6.53
|
$64.8B 70.83B USD | $1.25K 1.37K USD | $141.52 154.7 USD | $151.42 165.52 USD | $64.8B 70.83B USD | 30.04 | $4.72 5.16 USD | |
| Becton, Dickinson and Company BOX.F | $223.9 244.75 USD |
+0.13
|
$64.69B 70.71B USD | $90 98.38 USD | $223.9 244.75 USD | $224.1 244.97 USD | $64.69B 70.71B USD | 55.01 | $4.07 4.45 USD | |
| Becton, Dickinson and Company BOX.DE | $223 243.77 USD |
-1.11
|
$64.43B 70.43B USD | $39 42.63 USD | $223 243.77 USD | $223 243.77 USD | $64.43B 70.43B USD | 54.92 | $4.06 4.44 USD | |
| McKesson Corporation MCK.F | $488.7 534.22 USD |
-0.77
|
$64.22B 70.2B USD | $10 10.93 USD | $488.7 534.22 USD | $488.7 534.22 USD | $64.22B 70.2B USD | 23.70 | $20.62 22.54 USD | |
| Zoetis Inc. ZOE.F | $140.46 153.54 USD |
-7.35
|
$64.18B 70.16B USD | $74 80.89 USD | $139.78 152.8 USD | $150.72 164.76 USD | $64.18B 70.16B USD | 29.69 | $4.73 5.17 USD | |
| Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
| Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
| Cencora, Inc. ABG.SG | $219.8 240.27 USD |
-0.02
|
$43.8B 47.88B USD | $0 0 USD | $218.5 238.85 USD | $219.8 240.27 USD | $43.8B 47.88B USD | 25.70 | $8.55 9.35 USD | |
| Cencora, Inc. ABG.F | $218.4 238.74 USD |
-0.32
|
$43.52B 47.57B USD | $17 18.58 USD | $218.4 238.74 USD | $218.4 238.74 USD | $43.52B 47.57B USD | 25.51 | $8.56 9.36 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
| IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
| Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
| Moderna, Inc. 0QF.F | $99 108.22 USD |
-0.03
|
$37.91B 41.44B USD | $709 775.03 USD | $99 108.22 USD | $101.02 110.43 USD | $37.91B 41.44B USD | 0 | -$11.49 -12.5 USD | |
| Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
| HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
| Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
| Humana Inc. HUM.F | $294.3 321.71 USD |
-0.17
|
$35.48B 38.78B USD | $20 21.86 USD | $294.3 321.71 USD | $294.3 321.71 USD | $35.48B 38.78B USD | 15.77 | $18.66 20.4 USD | |
| Veeva Systems Inc. VEE.DE | $196 214.25 USD |
-0.13
|
$31.62B 34.56B USD | $175 191.3 USD | $196 214.25 USD | $196 214.25 USD | $31.62B 34.56B USD | 65.33 | $3 3.28 USD | |
| Veeva Systems Inc. VEE.F | $194.4 212.51 USD |
-0.46
|
$31.36B 34.28B USD | $90 98.38 USD | $194.4 212.51 USD | $196.8 215.13 USD | $31.36B 34.28B USD | 65.01 | $2.99 3.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.1 7.76 USD |
0
|
$27.9B 30.5B USD | $320 349.8 USD | $6.5 7.11 USD | $7.15 7.82 USD | $27.9B 30.5B USD | 0 | -$0.75 -0.8 USD | |
| Coloplast A/S CBH.F | $12.4 13.55 USD |
+1.64
|
$27.88B 30.47B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.88B 30.47B USD | 41.33 | $0.3 0.33 USD | |
| Biogen Inc. IDP.DE | $189.05 206.66 USD |
+0.21
|
$27.48B 30.04B USD | $41 44.82 USD | $189.05 206.66 USD | $191.5 209.34 USD | $27.48B 30.04B USD | 25.44 | $7.43 8.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $122.6 134.02 USD |
-1.72
|
$27.35B 29.9B USD | $70 76.52 USD | $122.6 134.02 USD | $125.75 137.46 USD | $27.35B 29.9B USD | 41.00 | $2.99 3.27 USD | |
| Biogen Inc. IDP.F | $187.8 205.29 USD |
+0.56
|
$27.3B 29.84B USD | $19 20.77 USD | $187.8 205.29 USD | $191.2 209.01 USD | $27.3B 29.84B USD | 25.24 | $7.44 8.13 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $360.1 393.64 USD |
+0.03
|
$26.36B 28.82B USD | $80 87.45 USD | $360.1 393.64 USD | $360.1 393.64 USD | $26.36B 28.82B USD | 48.99 | $7.35 8.03 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,221.5 1335.26 USD |
+1.08
|
$26.13B 28.56B USD | $2 2.19 USD | $1,221.5 1335.26 USD | $1,221.5 1335.26 USD | $26.13B 28.56B USD | 36.49 | $33.47 36.59 USD | |
| ResMed Inc. RME.F | $176.7 193.16 USD |
-1.06
|
$25.99B 28.41B USD | $15 16.4 USD | $175.15 191.46 USD | $176.7 193.16 USD | $25.99B 28.41B USD | 31.32 | $5.64 6.17 USD | |
| ResMed Inc. RMEA.F | $17.5 19.13 USD |
-1.13
|
$25.74B 28.14B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $25.74B 28.14B USD | 31.25 | $0.56 0.61 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $256.4 280.28 USD |
+1.75
|
$24.95B 27.28B USD | $8 8.75 USD | $256.4 280.28 USD | $256.4 280.28 USD | $24.95B 27.28B USD | 76.30 | $3.36 3.67 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $118.7 129.76 USD |
+0.17
|
$24.39B 26.66B USD | $3 3.28 USD | $118.7 129.76 USD | $118.7 129.76 USD | $24.39B 26.66B USD | 26.08 | $4.55 4.97 USD | |
| Cardinal Health, Inc. CLH.F | $98.86 108.07 USD |
-1.24
|
$24.05B 26.29B USD | $20 21.86 USD | $98.86 108.07 USD | $99 108.22 USD | $24.05B 26.29B USD | 42.06 | $2.35 2.57 USD | |
| ICON Public Limited Company IJF.F | $290.3 317.34 USD |
+0.73
|
$23.95B 26.18B USD | $53 57.94 USD | $290 317.01 USD | $290.3 317.34 USD | $23.95B 26.18B USD | 42.01 | $6.91 7.55 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
+3.9
|
$23.76B 25.97B USD | $400 437.25 USD | $15.9 17.38 USD | $16 17.49 USD | $23.76B 25.97B USD | 40.00 | $0.4 0.44 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| UCB SA UNC.F | $117.95 128.94 USD |
+0.9
|
$22.9B 25.03B USD | $980 1.07K USD | $117.95 128.94 USD | $117.95 128.94 USD | $22.9B 25.03B USD | 67.01 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $58 63.4 USD |
+1.75
|
$22.9B 25.03B USD | $4 4.37 USD | $58 63.4 USD | $58 63.4 USD | $22.9B 25.03B USD | 65.90 | $0.88 0.96 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $66.5 72.69 USD |
+2.31
|
$22.75B 24.87B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.75B 24.87B USD | 110.83 | $0.6 0.66 USD | |
| Align Technology, Inc. AFW.F | $302.2 330.35 USD |
0
|
$22.74B 24.86B USD | $10 10.93 USD | $302.2 330.35 USD | $302.2 330.35 USD | $22.74B 24.86B USD | 55.85 | $5.41 5.91 USD | |
| Straumann Holding AG QS50.F | $13.9 15.19 USD |
+0.72
|
$22.63B 24.74B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $22.63B 24.74B USD | 86.87 | $0.16 0.17 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $359 392.44 USD |
+1.47
|
$21.29B 23.27B USD | $2 2.19 USD | $354.9 387.95 USD | $359 392.44 USD | $21.29B 23.27B USD | 0 | -$4.81 -5.2 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.8 42.41 USD |
+2.11
|
$21.09B 23.05B USD | $25 27.33 USD | $38.2 41.76 USD | $38.8 42.41 USD | $21.09B 23.05B USD | 28.52 | $1.36 1.49 USD | |
| argenx SE 1AEA.F | $352 384.78 USD |
0
|
$20.9B 22.85B USD | $55 60.12 USD | $352 384.78 USD | $352 384.78 USD | $20.9B 22.85B USD | 0 | -$4.82 -5.2 USD | |
| Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $258 282.03 USD |
-2.46
|
$20.28B 22.17B USD | $1.62K 1.77K USD | $257.5 281.48 USD | $269 294.05 USD | $20.28B 22.17B USD | 86.28 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||