結果ページ2 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1848)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.F | €89.60 97.94 USD |
+0.9
|
€132.83B 145.2B USD | €63.00 68.87 USD | €89.40 97.73 USD | €89.80 98.16 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.F | €106.36 116.27 USD |
-0.6
|
€131.96B 144.25B USD | €447.00 488.63 USD | €106.10 115.98 USD | €106.38 116.29 USD | €131.96B 144.25B USD | 19.09 | €5.57 6.09 USD | |
| STRYKER CORP. R SYK.DE | €320.60 350.46 USD |
+0.63
|
€122.01B 133.37B USD | €56.00 61.22 USD | €317.80 347.4 USD | €321.60 351.55 USD | €122.01B 133.37B USD | 48.87 | €6.56 7.17 USD | |
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€121.99B 133.36B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €121.99B 133.36B USD | 13.90 | €0.50 0.55 USD | |
| Stryker Corporation SYK.F | €316.40 345.87 USD |
-1.09
|
€121.00B 132.27B USD | €170.00 185.83 USD | €315.80 345.21 USD | €316.60 346.09 USD | €121.00B 132.27B USD | 48.23 | €6.56 7.17 USD | |
| Sanofi SNW.F | €90.46 98.89 USD |
+0.98
|
€110.18B 120.44B USD | €65.00 71.05 USD | €89.51 97.85 USD | €90.46 98.89 USD | €110.18B 120.44B USD | 17.26 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Medtronic plc 2M6.DE | €82.82 90.53 USD |
+0.05
|
€106.23B 116.12B USD | €534.00 583.73 USD | €81.54 89.13 USD | €82.94 90.66 USD | €106.23B 116.12B USD | 26.54 | €3.12 3.41 USD | |
| Medtronic plc 2M6.F | €82.80 90.51 USD |
+0.11
|
€106.20B 116.09B USD | €797.00 871.23 USD | €82.40 90.07 USD | €82.85 90.57 USD | €106.20B 116.09B USD | 26.45 | €3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €378.15 413.37 USD |
+1.58
|
€95.94B 104.88B USD | €95.00 103.85 USD | €373.35 408.12 USD | €378.15 413.37 USD | €95.94B 104.88B USD | 30.86 | €12.25 13.39 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€94.73B 103.55B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €94.73B 103.55B USD | 30.47 | €12.25 13.39 USD | |
| HCA Healthcare, Inc. 2BH.F | €407.30 445.23 USD |
-0.42
|
€92.94B 101.6B USD | €17.00 18.58 USD | €407.30 445.23 USD | €407.30 445.23 USD | €92.94B 101.6B USD | 18.24 | €22.33 24.41 USD | |
| McKesson Corporation MCK.F | €725.60 793.18 USD |
-1.28
|
€89.56B 97.9B USD | €1.00 1.09 USD | €720.80 787.93 USD | €725.60 793.18 USD | €89.56B 97.9B USD | 26.25 | €27.64 30.21 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.73 46.71 USD |
+0.19
|
€86.99B 95.09B USD | €1.64K 1.79K USD | €42.15 46.08 USD | €42.78 46.76 USD | €86.99B 95.09B USD | 16.69 | €2.56 2.8 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.70 46.68 USD |
+0.39
|
€86.93B 95.02B USD | €3.11K 3.39K USD | €42.18 46.11 USD | €43.00 47 USD | €86.93B 95.02B USD | 16.67 | €2.56 2.8 USD | |
| CVS Health Corporation CVS.F | €68.33 74.69 USD |
-0.77
|
€86.74B 94.82B USD | €17.00 18.58 USD | €68.33 74.69 USD | €69.25 75.7 USD | €86.74B 94.82B USD | 207.06 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.08 74.42 USD |
-2.62
|
€86.42B 94.47B USD | €106.00 115.87 USD | €68.07 74.41 USD | €68.91 75.33 USD | €86.42B 94.47B USD | 206.30 | €0.33 0.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.69 48.85 USD |
+2.78
|
€73.55B 80.4B USD | €50.00 54.66 USD | €44.69 48.85 USD | €44.80 48.97 USD | €73.55B 80.4B USD | 33.10 | €1.35 1.48 USD | |
| Cigna Group, The R CGN.DE | €235.05 256.94 USD |
+2.78
|
€64.12B 70.09B USD | €99.00 108.22 USD | €235.05 256.94 USD | €235.05 256.94 USD | €64.12B 70.09B USD | 12.04 | €19.51 21.33 USD | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
| The Cigna Group CGN.F | €232.80 254.48 USD |
+0.91
|
€62.19B 67.98B USD | €5.00 5.47 USD | €232.80 254.48 USD | €232.80 254.48 USD | €62.19B 67.98B USD | 11.94 | €19.49 21.31 USD | |
| Cencora, Inc. ABG.SG | €314.10 343.35 USD |
-0.1
|
€60.90B 66.57B USD | €0.00 0 USD | €314.10 343.35 USD | €314.10 343.35 USD | €60.90B 66.57B USD | 45.58 | €6.89 7.53 USD | |
| Cencora, Inc. ABG.F | €310.65 339.58 USD |
-0.51
|
€60.23B 65.84B USD | €10.00 10.93 USD | €310.65 339.58 USD | €310.65 339.58 USD | €60.23B 65.84B USD | 45.21 | €6.87 7.51 USD | |
| Zoetis Inc. ZOE.F | €104.60 114.34 USD |
-0.11
|
€55.12B 60.26B USD | €10.00 10.93 USD | €104.08 113.77 USD | €105.08 114.87 USD | €55.12B 60.26B USD | 20.38 | €5.13 5.61 USD | |
| Zoetis Inc. ZOE.DE | €104.82 114.58 USD |
-0.17
|
€55.09B 60.22B USD | €1.06K 1.16K USD | €104.46 114.19 USD | €105.26 115.06 USD | €55.09B 60.22B USD | 20.47 | €5.12 5.6 USD | |
| Siemens Healthineers AG SHL1.F | €22.20 24.27 USD |
+0.91
|
€54.97B 60.09B USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.20 24.27 USD | €54.97B 60.09B USD | 23.36 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.59 47.65 USD |
-3.71
|
€52.45B 57.34B USD | €1.63K 1.79K USD | €43.26 47.29 USD | €45.28 49.5 USD | €52.45B 57.34B USD | 22.82 | €1.91 2.09 USD | |
| Merck KGaA MRK.F | €122.25 133.64 USD |
+6.17
|
€52.37B 57.24B USD | €1.75K 1.92K USD | €118.75 129.81 USD | €123.65 135.17 USD | €52.37B 57.24B USD | 18.55 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
+4.39
|
€51.49B 56.28B USD | €0.00 0 USD | €23.00 25.14 USD | €24.00 26.24 USD | €51.49B 56.28B USD | 18.03 | €1.32 1.44 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €388.10 424.25 USD |
-0.51
|
€51.36B 56.14B USD | €12.00 13.12 USD | €388.10 424.25 USD | €388.10 424.25 USD | €51.36B 56.14B USD | 1437.40 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.60 422.61 USD |
-1.63
|
€51.22B 55.99B USD | €10.00 10.93 USD | €385.50 421.4 USD | €389.00 425.23 USD | €51.22B 55.99B USD | 1380.71 | €0.28 0.31 USD | |
| CSL Limited CSJ.F | €104.26 113.97 USD |
+3.78
|
€50.94B 55.69B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €50.94B 55.69B USD | 19.59 | €5.32 5.82 USD | |
| CSL Limited CSJA.F | €49.80 54.44 USD |
+1.22
|
€49.69B 54.31B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.69B 54.31B USD | 18.72 | €2.66 2.91 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.38 | €10.91 11.93 USD | |
| Becton, Dickinson and Company BOX.DE | €167.80 183.43 USD |
+1.42
|
€48.10B 52.58B USD | €6.00 6.56 USD | €166.80 182.33 USD | €167.80 183.43 USD | €48.10B 52.58B USD | 33.35 | €5.03 5.5 USD | |
| argenx SE 1AE.F | €779.60 852.21 USD |
-1.07
|
€48.00B 52.47B USD | €34.00 37.17 USD | €770.40 842.15 USD | €779.60 852.21 USD | €48.00B 52.47B USD | 38.65 | €20.17 22.05 USD | |
| HOYA Corporation HYB.F | €134.00 146.48 USD |
-0.7
|
€47.61B 52.04B USD | €40.00 43.73 USD | €134.75 147.3 USD | €134.85 147.41 USD | €47.61B 52.04B USD | 39.41 | €3.40 3.72 USD | |
| Becton, Dickinson and Company BOX.F | €165.40 180.8 USD |
+0.15
|
€47.41B 51.82B USD | €326.00 356.36 USD | €165.40 180.8 USD | €165.40 180.8 USD | €47.41B 51.82B USD | 32.94 | €5.02 5.49 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.62 | €20.20 22.08 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
-3.62
|
€46.21B 50.51B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.21B 50.51B USD | 39.00 | €3.41 3.73 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Edwards Lifesciences Corporation EWL.DE | €74.43 81.36 USD |
+0.59
|
€43.19B 47.21B USD | €136.00 148.67 USD | €73.52 80.37 USD | €74.46 81.39 USD | €43.19B 47.21B USD | 37.78 | €1.97 2.15 USD | |
| Edwards Lifesciences Corporation EWL.F | €74.08 80.98 USD |
+0.58
|
€42.99B 46.99B USD | €15.00 16.4 USD | €73.54 80.39 USD | €74.08 80.98 USD | €42.99B 46.99B USD | 37.60 | €1.97 2.15 USD | |
| Veeva System Inc. R VEE.DE | €262.00 286.4 USD |
+1.79
|
€42.63B 46.6B USD | €5.00 5.47 USD | €262.00 286.4 USD | €262.00 286.4 USD | €42.63B 46.6B USD | 62.38 | €4.20 4.59 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-0.96
|
€41.76B 45.65B USD | €3.00 3.28 USD | €175.75 192.12 USD | €175.75 192.12 USD | €41.76B 45.65B USD | 30.77 | €5.71 6.24 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.35 21.15 USD |
+1.47
|
€38.69B 42.3B USD | €300.00 327.94 USD | €19.10 20.88 USD | €19.35 21.15 USD | €38.69B 42.3B USD | 23.02 | €0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
+0.84
|
€37.91B 41.44B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.91B 41.44B USD | 200.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
-1
|
€37.50B 40.99B USD | €560.00 612.16 USD | €23.74 25.95 USD | €23.99 26.22 USD | €37.50B 40.99B USD | 197.83 | €0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | €129.70 141.78 USD |
-1.26
|
€36.77B 40.19B USD | €5.00 5.47 USD | €129.64 141.71 USD | €132.00 144.29 USD | €36.77B 40.19B USD | 35.14 | €3.69 4.03 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
0
|
€36.04B 39.4B USD | €18.00 19.68 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.34 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.35 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €194.30 212.4 USD |
+1.81
|
€33.09B 36.17B USD | €45.00 49.19 USD | €189.65 207.31 USD | €194.30 212.4 USD | €33.09B 36.17B USD | 30.93 | €6.28 6.86 USD | |
| BeOne Medicines AG 49BA.F | €322.00 351.99 USD |
+3.87
|
€32.78B 35.84B USD | €10.00 10.93 USD | €322.00 351.99 USD | €322.00 351.99 USD | €32.78B 35.84B USD | 748.83 | €0.43 0.47 USD | |
| ResMed Inc. RME.F | €218.00 238.3 USD |
+0.18
|
€31.82B 34.78B USD | €150.00 163.97 USD | €217.00 237.21 USD | €218.00 238.3 USD | €31.82B 34.78B USD | 25.82 | €8.44 9.23 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 25.23 | €0.84 0.92 USD | |
| Humana Inc. HUM.F | €207.60 226.93 USD |
-0.19
|
€28.86B 31.55B USD | €6.00 6.56 USD | €206.00 225.19 USD | €207.60 226.93 USD | €28.86B 31.55B USD | 22.46 | €9.24 10.1 USD | |
| Bayer Aktiengesellschaft BAYA.F | €7.20 7.87 USD |
+5.11
|
€28.29B 30.93B USD | €75.00 81.99 USD | €7.05 7.71 USD | €7.20 7.87 USD | €28.29B 30.93B USD | 0 | -€0.05 -0.05 USD | |
| Fresenius SE & Co. KGaA FRE.F | €49.51 54.12 USD |
-0.78
|
€27.95B 30.56B USD | €2.81K 3.07K USD | €49.51 54.12 USD | €49.93 54.58 USD | €27.95B 30.56B USD | 24.15 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €22.30 24.38 USD |
+1.83
|
€25.58B 27.97B USD | €3.09K 3.38K USD | €22.00 24.05 USD | €22.50 24.6 USD | €25.58B 27.97B USD | 42.07 | €0.53 0.58 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,252.00 1368.61 USD |
-0.87
|
€25.58B 27.96B USD | €34.00 37.17 USD | €1,252.00 1368.61 USD | €1,252.00 1368.61 USD | €25.58B 27.96B USD | 36.17 | €34.61 37.83 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
0
|
€25.45B 27.82B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.45B 27.82B USD | 36.10 | €34.51 37.72 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.24 4.63 USD |
+5.47
|
€25.21B 27.56B USD | €473.00 517.05 USD | €4.24 4.63 USD | €4.24 4.63 USD | €25.21B 27.56B USD | 42.39 | €0.10 0.11 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.37 27.73 USD |
+0.08
|
€24.13B 26.37B USD | €190.00 207.7 USD | €25.37 27.73 USD | €25.37 27.73 USD | €24.13B 26.37B USD | 158.56 | €0.16 0.17 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.00 49.19 USD |
-3.43
|
€23.98B 26.21B USD | €26.00 28.42 USD | €45.00 49.19 USD | €45.20 49.41 USD | €23.98B 26.21B USD | 10.56 | €4.26 4.66 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.80 27.11 USD |
-0.8
|
€23.58B 25.78B USD | €4.00 4.37 USD | €24.80 27.11 USD | €26.00 28.42 USD | €23.58B 25.78B USD | 155.00 | €0.16 0.17 USD | |
| JD Health International Inc. 8ZN.F | €7.05 7.71 USD |
-3.42
|
€22.57B 24.67B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €22.57B 24.67B USD | 39.16 | €0.18 0.2 USD | |
| BioNTech SE 22UA.F | €91.00 99.48 USD |
-7.05
|
€21.88B 23.92B USD | €780.00 852.65 USD | €90.15 98.55 USD | €95.45 104.34 USD | €21.88B 23.92B USD | 0 | -€1.43 -1.5 USD | |
| Biogen Inc. IDP.DE | €142.95 156.26 USD |
+2.29
|
€20.97B 22.92B USD | €620.00 677.74 USD | €138.45 151.34 USD | €143.85 157.25 USD | €20.97B 22.92B USD | 15.11 | €9.46 10.34 USD | |
| Biogen Inc. IDP.F | €141.65 154.84 USD |
+2.27
|
€20.78B 22.72B USD | €91.00 99.48 USD | €138.60 151.51 USD | €141.65 154.84 USD | €20.78B 22.72B USD | 14.95 | €9.47 10.35 USD | |
| Terumo Corporation TUO.F | €13.20 14.43 USD |
-1.49
|
€20.33B 22.22B USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €20.33B 22.22B USD | 26.39 | €0.50 0.55 USD | |
| Insulet Corporation GOV.F | €287.80 314.6 USD |
-0.83
|
€20.26B 22.15B USD | €20.00 21.86 USD | €286.90 313.62 USD | €289.20 316.13 USD | €20.26B 22.15B USD | 97.22 | €2.96 3.24 USD | |
| DexCom, Inc. DC4.F | €51.52 56.32 USD |
+0.43
|
€20.09B 21.97B USD | €110.00 120.24 USD | €51.30 56.08 USD | €51.69 56.5 USD | €20.09B 21.97B USD | 33.23 | €1.55 1.69 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €193.65 211.69 USD |
-0.69
|
€20.02B 21.88B USD | €5.00 5.47 USD | €193.65 211.69 USD | €194.75 212.89 USD | €20.02B 21.88B USD | 71.45 | €2.71 2.96 USD | |
| Sigma Healthcare Limited S5YA.F | €1.70 1.86 USD |
-1.73
|
€19.92B 21.78B USD | €1.73K 1.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €19.92B 21.78B USD | 56.66 | €0.03 0.03 USD | |
| Waters Corporation WAZ.F | €331.10 361.94 USD |
+0.3
|
€19.71B 21.55B USD | €5.00 5.47 USD | €331.10 361.94 USD | €331.10 361.94 USD | €19.71B 21.55B USD | 35.33 | €9.37 10.24 USD | |
| Royalty Pharma plc RPD.MU | €33.84 36.99 USD |
+0.8
|
€19.07B 20.85B USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.07B 20.85B USD | 22.41 | €1.51 1.65 USD | |
| Royalty Pharma plc RPD.F | €33.41 36.52 USD |
-2.02
|
€18.54B 20.26B USD | €40.00 43.73 USD | €33.41 36.52 USD | €33.93 37.09 USD | €18.54B 20.26B USD | 22.12 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €93.30 101.99 USD |
+0.41
|
€18.32B 20.02B USD | €460.00 502.84 USD | €93.30 101.99 USD | €93.30 101.99 USD | €18.32B 20.02B USD | 18.33 | €5.09 5.56 USD | |
| Astellas Pharma Inc. YPHA.F | €10.10 11.04 USD |
+1
|
€18.09B 19.78B USD | €379.00 414.3 USD | €10.10 11.04 USD | €10.10 11.04 USD | €18.09B 19.78B USD | 25.89 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €10.05 10.99 USD |
+1.35
|
€18.00B 19.68B USD | €50.00 54.66 USD | €10.05 10.99 USD | €10.05 10.99 USD | €18.00B 19.68B USD | 25.76 | €0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | €161.50 176.54 USD |
-0.46
|
€17.97B 19.64B USD | €101.00 110.41 USD | €160.75 175.72 USD | €161.50 176.54 USD | €17.97B 19.64B USD | 21.97 | €7.35 8.03 USD | |
| Coloplast A/S CBHD.F | €79.92 87.36 USD |
-0.94
|
€17.51B 19.14B USD | €104.00 113.69 USD | €79.92 87.36 USD | €81.40 88.98 USD | €17.51B 19.14B USD | 36.99 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.80 8.53 USD |
-1.89
|
€17.34B 18.95B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.95 8.69 USD | €17.34B 18.95B USD | 35.45 | €0.22 0.24 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.28 84.48 USD |
+0.65
|
€17.33B 18.94B USD | €209.00 228.47 USD | €77.28 84.48 USD | €77.46 84.67 USD | €17.33B 18.94B USD | 22.20 | €3.48 3.8 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €235.00 256.89 USD |
-1.38
|
€17.29B 18.91B USD | €5.00 5.47 USD | €235.00 256.89 USD | €235.00 256.89 USD | €17.29B 18.91B USD | 40.44 | €5.81 6.35 USD | |
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
+2.54
|
€17.27B 18.87B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.10 11.04 USD | €17.27B 18.87B USD | 126.25 | €0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | €399.50 436.71 USD |
+0.63
|
€17.20B 18.8B USD | €35.00 38.26 USD | €397.60 434.63 USD | €399.50 436.71 USD | €17.20B 18.8B USD | 17.52 | €22.79 24.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.60 8.31 USD |
+4.83
|
€17.16B 18.76B USD | €823.00 899.65 USD | €7.60 8.31 USD | €7.65 8.36 USD | €17.16B 18.76B USD | 31.66 | €0.24 0.26 USD | |
| Straumann Holding AG QS50.F | €10.70 11.7 USD |
-1.83
|
€17.06B 18.65B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €17.06B 18.65B USD | 36.89 | €0.29 0.32 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.78 4.13 USD |
+1.4
|
€16.60B 18.14B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €16.60B 18.14B USD | 31.51 | €0.12 0.13 USD | |
| Illumina, Inc. ILU.F | €104.64 114.39 USD |
-0.42
|
€16.25B 17.76B USD | €44.00 48.1 USD | €103.50 113.14 USD | €104.64 114.39 USD | €16.25B 17.76B USD | 27.17 | €3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | €105.38 115.19 USD |
-0.49
|
€16.23B 17.75B USD | €218.00 238.3 USD | €104.64 114.39 USD | €105.72 115.57 USD | €16.23B 17.75B USD | 27.44 | €3.84 4.2 USD | |
| GENMAB AS N GE9.DE | €263.20 287.71 USD |
+0.15
|
€16.23B 17.74B USD | €8.00 8.75 USD | €261.30 285.64 USD | €263.20 287.71 USD | €16.23B 17.74B USD | 13.35 | €19.71 21.55 USD | |
| Tenet Healthcare Corporation THC1.F | €172.00 188.02 USD |
+0.58
|
€15.77B 17.24B USD | €242.00 264.54 USD | €172.00 188.02 USD | €172.00 188.02 USD | €15.77B 17.24B USD | 13.55 | €12.69 13.87 USD | |
| Centene Corporation QEN.F | €31.16 34.06 USD |
+2.45
|
€15.39B 16.83B USD | €65.00 71.05 USD | €31.16 34.06 USD | €31.16 34.06 USD | €15.39B 16.83B USD | 0 | -€9.21 -10.06 USD | |
| Sartorius Aktiengesellschaft SRT.F | €182.40 199.39 USD |
+3.05
|
€15.26B 16.68B USD | €13.00 14.21 USD | €182.40 199.39 USD | €182.40 199.39 USD | €15.26B 16.68B USD | 94.50 | €1.93 2.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||