結果ページ5 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hypera S.A.
HM6A.SG
DE
|
€3.38 3.9 USD |
+3.68
|
€2.38B 2.75B USD | €0.00 0 USD | €3.26 3.76 USD | €3.38 3.9 USD | €2.38B 2.75B USD | 7.68 | €0.44 0.51 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.36B 2.73B USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.36B 2.73B USD | 19.70 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€26.96 31.12 USD |
-1.03
|
€2.36B 2.72B USD | €600.00 692.6 USD | €26.70 30.82 USD | €27.26 31.47 USD | €2.36B 2.72B USD | 19.67 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €2.31B 2.67B USD | 20.21 | €3.24 3.74 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.05 53.16 USD |
-0.65
|
€2.28B 2.63B USD | €210.00 242.41 USD | €46.05 53.16 USD | €46.05 53.16 USD | €2.28B 2.63B USD | 17.18 | €2.68 3.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.81 33.26 USD |
+3.11
|
€2.26B 2.61B USD | €200.00 230.87 USD | €28.81 33.26 USD | €28.81 33.26 USD | €2.26B 2.61B USD | 0 | -€3.72 -4.2 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.28 4.94 USD |
0
|
€2.25B 2.6B USD | €450.00 519.45 USD | €4.28 4.94 USD | €4.36 5.03 USD | €2.25B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.25B 2.6B USD | €115.00 132.75 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.25B 2.6B USD | 0 | -€0.44 -0.5 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.25 9.52 USD |
-0.24
|
€2.17B 2.51B USD | €62.00 71.57 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.17B 2.51B USD | 34.35 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.64 85.01 USD |
-0.86
|
€2.17B 2.5B USD | €150.00 173.15 USD | €73.64 85.01 USD | €74.64 86.16 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€40.04 46.22 USD |
+4.19
|
€2.13B 2.46B USD | €500.00 577.17 USD | €38.47 44.41 USD | €40.04 46.22 USD | €2.13B 2.46B USD | 0 | -€0.56 -0.6 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.10 33.59 USD |
+0.87
|
€2.03B 2.35B USD | €165.00 190.47 USD | €28.15 32.49 USD | €29.40 33.94 USD | €2.03B 2.35B USD | 0 | -€2.72 -3.1 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
+0.78
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.88 9.09 USD |
+1.73
|
€2.00B 2.31B USD | €62.00 71.57 USD | €7.88 9.09 USD | €7.88 9.09 USD | €2.00B 2.31B USD | 0 | -€1.54 -1.7 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.76 36.66 USD |
-0.38
|
€1.99B 2.29B USD | €50.00 57.72 USD | €31.76 36.66 USD | €31.76 36.66 USD | €1.99B 2.29B USD | 0 | -€3.64 -4.2 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.18 17.52 USD |
-0.46
|
€1.95B 2.25B USD | €530.00 611.8 USD | €15.18 17.52 USD | €15.18 17.52 USD | €1.95B 2.25B USD | 8.07 | €1.88 2.17 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
0
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.64 -12.2 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€39.20 45.25 USD |
-2.97
|
€1.86B 2.14B USD | €13.00 15.01 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.86B 2.14B USD | 11.49 | €3.41 3.94 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+5
|
€1.84B 2.12B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.10 10.5 USD |
+2.04
|
€1.82B 2.1B USD | €100.00 115.43 USD | €8.64 9.97 USD | €9.10 10.5 USD | €1.82B 2.1B USD | 0 | -€2.75 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.54 27.17 USD |
+3.52
|
€1.79B 2.07B USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.54 27.17 USD | €1.79B 2.07B USD | 11.65 | €2.02 2.33 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.78B 2.06B USD | €180.00 207.78 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.78B 2.06B USD | 0 | -€6.33 -7.3 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.42 27.03 USD |
+1.56
|
€1.78B 2.06B USD | €30.00 34.63 USD | €23.42 27.03 USD | €23.48 27.1 USD | €1.78B 2.06B USD | 11.59 | €2.02 2.33 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 91.05 | €0.38 0.44 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+1.14
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 6.35 | €0.14 0.16 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
-0.83
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.50 14.43 USD |
-3.7
|
€1.75B 2.02B USD | €91.00 105.04 USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.75B 2.02B USD | 0 | -€3.07 -3.5 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.68 5.4 USD |
+3.08
|
€1.73B 1.99B USD | €1.25K 1.44K USD | €4.52 5.22 USD | €4.68 5.4 USD | €1.73B 1.99B USD | 0 | -€0.62 -0.7 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
-6.79
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €77.00 88.88 USD | €1.73B 1.99B USD | 31.85 | €2.37 2.74 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.12 16.3 USD |
+0.07
|
€1.72B 1.99B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.72B 1.99B USD | 33.61 | €0.42 0.48 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.20 17.55 USD |
-5
|
€1.71B 1.97B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 0 | -€1.48 -1.7 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.80 0.92 USD |
-3.85
|
€1.70B 1.97B USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.70B 1.97B USD | 40.03 | €0.02 0.02 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.64 13.43 USD |
-0.73
|
€1.69B 1.96B USD | €100.00 115.43 USD | €11.64 13.43 USD | €11.64 13.43 USD | €1.69B 1.96B USD | 48.47 | €0.24 0.28 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.68B 1.94B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.68B 1.94B USD | 0 | -€2.92 -3.3 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.33 | €1.80 2.08 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.65 8.84 USD |
-4.3
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.65 8.84 USD | €7.65 8.84 USD | €1.67B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.66B 1.92B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.27 1.47 USD |
-2.11
|
€1.65B 1.9B USD | €162.00 187 USD | €1.27 1.47 USD | €1.33 1.53 USD | €1.65B 1.9B USD | 0 | -€0.06 -0.06 USD | ||
|
Genus plc
GBE.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.65B 1.9B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.65B 1.9B USD | 30.24 | €0.82 0.95 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.60 5.31 USD |
+10.58
|
€1.64B 1.89B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.64B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.28 30.34 USD |
-1.28
|
€1.64B 1.89B USD | €606.00 699.53 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.64B 1.89B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.63B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.80 37.86 USD |
-1.8
|
€1.63B 1.88B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.20 39.48 USD | €1.63B 1.88B USD | 61.88 | €0.53 0.61 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.64 28.44 USD |
-0.32
|
€1.62B 1.87B USD | €91.00 105.04 USD | €24.64 28.44 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
0
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.85
|
€1.61B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.61B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.12 17.45 USD |
+0.4
|
€1.60B 1.84B USD | €150.00 173.15 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.60B 1.84B USD | 48.77 | €0.31 0.36 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€203.40 234.79 USD |
-2.31
|
€1.57B 1.82B USD | €60.00 69.26 USD | €203.40 234.79 USD | €203.40 234.79 USD | €1.57B 1.82B USD | 26.55 | €7.66 8.84 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€1.57B 1.81B USD | €150.00 173.15 USD | €68.50 79.07 USD | €69.00 79.65 USD | €1.57B 1.81B USD | 20.23 | €3.41 3.94 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.50 4.03 USD |
+0.14
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.50 4.03 USD | €3.50 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€30.40 35.09 USD |
+4.11
|
€1.54B 1.78B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.80 35.55 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.50 94.08 USD |
+1.24
|
€1.52B 1.76B USD | €6.00 6.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.52B 1.76B USD | 17.23 | €4.73 5.46 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 87.36 | €0.38 0.44 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.68 34.26 USD |
+4.21
|
€1.51B 1.74B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.68 34.26 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.80 36.71 USD |
+1.27
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 0 | -€5.10 -5.8 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.86 19.46 USD |
+1.08
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €16.57 19.13 USD | €16.86 19.46 USD | €1.49B 1.72B USD | 0 | -€2.43 -2.8 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
+5.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.64 -4.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.34
|
€1.48B 1.7B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.48B 1.7B USD | 6.63 | €0.05 0.06 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.59 8.76 USD |
-7.33
|
€1.46B 1.68B USD | €2.46K 2.84K USD | €7.42 8.57 USD | €7.97 9.2 USD | €1.46B 1.68B USD | 0 | -€0.35 -0.4 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.45 9.75 USD |
-1.17
|
€1.45B 1.68B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.45B 1.68B USD | 3.65 | €2.31 2.67 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.07 28.94 USD |
-0.12
|
€1.45B 1.68B USD | €200.00 230.87 USD | €24.88 28.72 USD | €25.07 28.94 USD | €1.45B 1.68B USD | 0 | -€2.02 -2.3 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
+12.28
|
€1.45B 1.67B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.43B 1.65B USD | 0 | -€2.74 -3.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.66 1.92 USD |
-1.19
|
€1.43B 1.65B USD | €134.00 154.68 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.43B 1.65B USD | 3.60 | €0.46 0.53 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.82 4.41 USD |
-0.1
|
€1.43B 1.65B USD | €328.00 378.62 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.43B 1.65B USD | 0 | -€2.83 -3.2 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.96 11.49 USD |
+1.17
|
€1.42B 1.64B USD | €7.00 8.08 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.42B 1.64B USD | 18.78 | €0.53 0.61 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.41B 1.63B USD | €231.00 266.65 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.40B 1.62B USD | 21.50 | €0.40 0.46 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.35 7.33 USD |
-1.24
|
€1.39B 1.61B USD | €300.00 346.3 USD | €6.34 7.32 USD | €6.35 7.33 USD | €1.39B 1.61B USD | 14.43 | €0.44 0.51 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.60 3 USD |
-1.7
|
€1.37B 1.59B USD | €11.00 12.7 USD | €2.60 3 USD | €2.60 3 USD | €1.37B 1.59B USD | 37.07 | €0.07 0.08 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
|
NovoCure Limited
038.F
DE
|
€11.58 13.37 USD |
-4.22
|
€1.34B 1.55B USD | €50.00 57.72 USD | €11.58 13.37 USD | €11.58 13.37 USD | €1.34B 1.55B USD | 0 | -€1.33 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.67 19.24 USD |
-0.83
|
€1.34B 1.54B USD | €2.00 2.31 USD | €16.67 19.24 USD | €16.67 19.24 USD | €1.34B 1.54B USD | 24.88 | €0.67 0.77 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.11 9.36 USD |
+0.37
|
€1.33B 1.54B USD | €4.64K 5.36K USD | €7.79 8.99 USD | €8.11 9.36 USD | €1.33B 1.54B USD | 0 | -€0.49 -0.5 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.60 | €1.41 1.63 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.40 81.27 USD |
+0.57
|
€1.32B 1.52B USD | €2.11K 2.44K USD | €69.60 80.34 USD | €71.00 81.96 USD | €1.32B 1.52B USD | 8.64 | €8.14 9.4 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
-2.54
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.13 | €0.83 0.96 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.40 80.11 USD |
-1.14
|
€1.30B 1.5B USD | €125.00 144.29 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.30B 1.5B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.30B 1.5B USD | 0 | -€0.16 -0.1 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.40 29.32 USD |
0
|
€1.29B 1.49B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.29B 1.49B USD | 0 | -€0.49 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.67 0.77 USD |
-4.29
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€74.00 85.42 USD |
+1.09
|
€1.27B 1.46B USD | €155.00 178.92 USD | €72.70 83.92 USD | €74.00 85.42 USD | €1.27B 1.46B USD | 0 | -€0.23 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||