$2.96T
時価総額合計
$139.19B
総出来高
BTC 57.42%     ETH 11.47%
占有率

国:ドイツ セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €38.45 42.03 USD
-0.09
€8.44B 9.23B USD €658.10K 719.39K USD €38.27 41.83 USD €38.68 42.28 USD €8.44B 9.23B USD 24.33 €1.58 1.73 USD
NanoRepro AG  NN6.DE €1.56 1.7 USD
-0.64
€19.61M 21.44M USD €5.76K 6.3K USD €1.56 1.7 USD €1.56 1.7 USD €19.61M 21.44M USD 0 -€0.14 -0.1 USD
genedrive plc  D6M.F €0.01 0.01 USD
0
€15.31M 16.73M USD €37.50K 40.99K USD €0.01 0.01 USD €0.01 0.01 USD €15.31M 16.73M USD 0 -€0.01 -0.01 USD
WuXi AppTec Co., Ltd.  WX8.F €11.00 12.02 USD
+0.92
€300.63B 328.63B USD €1.93K 2.11K USD €11.00 12.02 USD €11.00 12.02 USD €300.63B 328.63B USD 2.10 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €479.65 524.32 USD
-1.1
€180.21B 196.99B USD €533.00 582.64 USD €472.90 516.94 USD €484.45 529.57 USD €180.21B 196.99B USD 32.54 €14.74 16.11 USD
Thermo Fisher Scientific Inc.  TN8.F €478.40 522.96 USD
-1.94
€179.74B 196.48B USD €3.00 3.28 USD €477.40 521.86 USD €478.40 522.96 USD €179.74B 196.48B USD 32.47 €14.73 16.1 USD
Danaher Corporation  DAP.F €191.52 209.36 USD
-1.12
€138.76B 151.68B USD €235.00 256.89 USD €188.94 206.54 USD €191.52 209.36 USD €138.76B 151.68B USD 46.26 €4.14 4.53 USD
Danaher Corporation  DAP.DE €192.00 209.88 USD
+0.15
€138.62B 151.54B USD €699.00 764.1 USD €189.72 207.39 USD €193.40 211.41 USD €138.62B 151.54B USD 46.37 €4.14 4.53 USD
IDEXX Laboratories, Inc.  IX1.F €589.60 644.51 USD
-0.07
€47.08B 51.47B USD €10.00 10.93 USD €589.60 644.51 USD €589.60 644.51 USD €47.08B 51.47B USD 54.89 €10.74 11.74 USD
Lonza Group AG  LO3A.F €55.00 60.12 USD
0
€38.81B 42.43B USD €10.00 10.93 USD €55.00 60.12 USD €55.00 60.12 USD €38.81B 42.43B USD 49.54 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €116.92 127.81 USD
+0.78
€33.09B 36.18B USD €25.00 27.33 USD €116.04 126.85 USD €117.34 128.27 USD €33.09B 36.18B USD 30.05 €3.89 4.25 USD
IQVIA Holdings Inc.  QTS.F €188.95 206.55 USD
+0.24
€32.18B 35.18B USD €50.00 54.66 USD €187.35 204.8 USD €190.80 208.57 USD €32.18B 35.18B USD 30.57 €6.18 6.76 USD
Mettler-Toledo International Inc.  MTO.F €1,174.00 1283.34 USD
-0.47
€25.11B 27.44B USD €20.00 21.86 USD €1,174.00 1283.34 USD €1,174.00 1283.34 USD €25.11B 27.44B USD 34.43 €34.09 37.26 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,197.50 1309.03 USD
-1.56
€24.46B 26.74B USD €7.00 7.65 USD €1,189.00 1299.74 USD €1,197.50 1309.03 USD €24.46B 26.74B USD 35.15 €34.06 37.23 USD
Waters Corporation  WAZ.F €316.80 346.31 USD
-0.78
€19.33B 21.13B USD €1.00 1.09 USD €316.80 346.31 USD €316.80 346.31 USD €19.33B 21.13B USD 34.21 €9.26 10.12 USD
Quest Diagnostics Incorporated  QDI.F €151.80 165.94 USD
-0.03
€17.26B 18.87B USD €39.00 42.63 USD €151.80 165.94 USD €151.80 165.94 USD €17.26B 18.87B USD 20.90 €7.26 7.94 USD
Illumina, Inc.  ILU.DE €112.60 123.09 USD
+0.7
€17.21B 18.81B USD €12.00 13.12 USD €112.08 122.52 USD €112.60 123.09 USD €17.21B 18.81B USD 29.63 €3.80 4.15 USD
Illumina, Inc.  ILU.F €109.52 119.72 USD
-0.73
€16.90B 18.47B USD €1.00 1.09 USD €109.52 119.72 USD €109.52 119.72 USD €16.90B 18.47B USD 28.82 €3.80 4.15 USD
Exact Sciences Corporation  EXK.F €86.24 94.27 USD
-0.32
€16.37B 17.9B USD €600.00 655.88 USD €85.04 92.96 USD €86.36 94.4 USD €16.37B 17.9B USD 0 -€4.55 -4.9 USD
Medpace Holdings, Inc.  01P.F €480.50 525.25 USD
+1.5
€13.55B 14.81B USD €16.00 17.49 USD €471.00 514.87 USD €481.90 526.78 USD €13.55B 14.81B USD 39.48 €12.17 13.3 USD
bioMérieux S.A.  EYWN.F €108.10 118.17 USD
+1.03
€12.76B 13.95B USD €95.00 103.85 USD €108.10 118.17 USD €108.10 118.17 USD €12.76B 13.95B USD 34.10 €3.17 3.47 USD
ICON Public Limited Company  IJF.F €150.70 164.74 USD
-2.02
€12.73B 13.92B USD €80.00 87.45 USD €150.70 164.74 USD €150.70 164.74 USD €12.73B 13.92B USD 23.84 €6.32 6.91 USD
Guardant Health, Inc.  5GH.F €82.46 90.14 USD
-3.08
€10.94B 11.96B USD €35.00 38.26 USD €82.46 90.14 USD €82.46 90.14 USD €10.94B 11.96B USD 0 -€2.74 -2.9 USD
Eurofins Scientific SE  ESF0.F €61.24 66.94 USD
+4.15
€10.83B 11.84B USD €250.00 273.28 USD €59.18 64.69 USD €60.12 65.72 USD €10.83B 11.84B USD 26.97 €2.27 2.48 USD
Revvity, Inc.  PKN.F €81.66 89.27 USD
+0.25
€9.72B 10.63B USD €290.00 317.01 USD €81.66 89.27 USD €81.66 89.27 USD €9.72B 10.63B USD 49.49 €1.65 1.8 USD
Qiagen N.V.  QIA.F €38.40 41.98 USD
+1.12
€8.45B 9.23B USD €1.29K 1.41K USD €38.33 41.9 USD €38.57 42.16 USD €8.45B 9.23B USD 24.30 €1.58 1.73 USD
Charles River Laboratories International, Inc.  RV6.F €166.65 182.17 USD
+0.18
€8.20B 8.97B USD €12.00 13.12 USD €166.65 182.17 USD €166.65 182.17 USD €8.20B 8.97B USD 0 -€1.30 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.49 13.65 USD
-0.22
€6.17B 6.75B USD €15.00K 16.4K USD €12.49 13.65 USD €12.49 13.65 USD €6.17B 6.75B USD 20.80 €0.60 0.66 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.20 4.59 USD
-1.41
€5.37B 5.87B USD €533.00 582.64 USD €4.20 4.59 USD €4.28 4.68 USD €5.37B 5.87B USD 46.66 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €60.50 66.13 USD
-0.82
€4.76B 5.2B USD €150.00 163.97 USD €60.00 65.59 USD €60.50 66.13 USD €4.76B 5.2B USD 0 -€0.13 -0.1 USD
Sotera Health Company  SH5.MU €14.30 15.63 USD
+1.42
€4.12B 4.51B USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €4.12B 4.51B USD 84.11 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €63.96 69.92 USD
+1.14
€3.45B 3.77B USD €35.00 38.26 USD €63.96 69.92 USD €63.96 69.92 USD €3.45B 3.77B USD 18.43 €3.47 3.79 USD
Twist Bioscience Corporation  0ME.F €26.43 28.89 USD
-7.52
€1.62B 1.77B USD €200.00 218.63 USD €26.95 29.46 USD €27.01 29.53 USD €1.62B 1.77B USD 0 -€1.11 -1.2 USD
Vimian Group AB (publ)  0V0.F €2.68 2.93 USD
-2.26
€1.41B 1.54B USD €500.00 546.57 USD €2.62 2.87 USD €2.68 2.93 USD €1.41B 1.54B USD 38.28 €0.07 0.08 USD
Neogen Corporation  NG2.F €6.00 6.56 USD
+0.84
€1.30B 1.43B USD €750.00 819.85 USD €6.00 6.56 USD €6.00 6.56 USD €1.30B 1.43B USD 0 -€4.09 -4.4 USD
NeoGenomics, Inc.  NG9.F €9.80 10.71 USD
-0.51
€1.30B 1.42B USD €185.00 202.23 USD €9.80 10.71 USD €9.80 10.71 USD €1.30B 1.42B USD 0 -€0.76 -0.8 USD
OPKO Health, Inc.  XCY.F €1.09 1.19 USD
+2.44
€904.67M 988.92M USD €1.10K 1.2K USD €1.09 1.19 USD €1.09 1.19 USD €904.67M 988.92M USD 0 -€0.20 -0.2 USD
CareDx, Inc  1K9.F €16.46 17.99 USD
+0.46
€898.59M 982.28M USD €10.00 10.93 USD €16.46 17.99 USD €16.46 17.99 USD €898.59M 982.28M USD 15.10 €1.09 1.19 USD
BML, Inc.  BMZ.MU €21.20 23.17 USD
+4.95
€802.78M 877.54M USD €0.00 0 USD €21.20 23.17 USD €21.20 23.17 USD €802.78M 877.54M USD 21.19 €1.00 1.09 USD
Fulgent Genetics, Inc.  7F0.F €23.20 25.36 USD
+0.87
€733.88M 802.23M USD €1.40K 1.53K USD €23.20 25.36 USD €23.20 25.36 USD €733.88M 802.23M USD 0 -€1.19 -1.3 USD
Clínica Baviera, S.A.  D9Z.F €45.20 49.41 USD
-1.53
€723.75M 791.15M USD €1.00 1.09 USD €45.20 49.41 USD €45.20 49.41 USD €723.75M 791.15M USD 18.22 €2.48 2.71 USD
Myriad Genetics, Inc.  MYD.F €5.90 6.45 USD
-1.67
€552.80M 604.28M USD €2.20K 2.4K USD €5.90 6.45 USD €5.90 6.45 USD €552.80M 604.28M USD 0 -€3.70 -4.04 USD
Standard BioTools Inc.  FLB.F €1.29 1.41 USD
+3.2
€496.09M 542.29M USD €100.00 109.31 USD €1.29 1.41 USD €1.29 1.41 USD €496.09M 542.29M USD 0 -€0.33 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €9.85 10.77 USD
-5.29
€420.65M 459.83M USD €322.00 351.99 USD €9.85 10.77 USD €9.85 10.77 USD €420.65M 459.83M USD 16.14 €0.61 0.67 USD
Healius Limited  PGZ.F €0.52 0.56 USD
-1.9
€386.62M 422.63M USD €190.00 207.7 USD €0.52 0.56 USD €0.52 0.56 USD €386.62M 422.63M USD 0 -€0.44 -0.4 USD
Integrated Diagnostics Holdings plc  8I8.F €0.54 0.58 USD
+4.9
€352.58M 385.42M USD €1.20K 1.31K USD €0.54 0.58 USD €0.54 0.58 USD €352.58M 385.42M USD 17.83 €0.03 0.03 USD
Voxel S.A.  0NX.F €28.05 30.66 USD
-0.88
€297.21M 324.9M USD €42.00 45.91 USD €28.05 30.66 USD €28.05 30.66 USD €297.21M 324.9M USD 12.03 €2.33 2.55 USD
Aclaris Therapeutics, Inc.  8AT.F €2.55 2.79 USD
-6.04
€289.74M 316.72M USD €20.00 21.86 USD €2.55 2.79 USD €2.55 2.79 USD €289.74M 316.72M USD 0 -€1.34 -1.4 USD
Spectral Medical Inc.  SD4.F €0.82 0.9 USD
-1.2
€237.09M 259.18M USD €39.57K 43.25K USD €0.82 0.9 USD €0.82 0.9 USD €237.09M 259.18M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €9.86 10.78 USD
-0.6
€184.64M 201.83M USD €129.00 141.01 USD €9.86 10.78 USD €9.86 10.78 USD €184.64M 201.83M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.44 0.48 USD
-1.34
€178.12M 194.71M USD €600.00 655.88 USD €0.44 0.48 USD €0.44 0.48 USD €178.12M 194.71M USD 11.05 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.85 10.77 USD
-0.71
€168.29M 183.97M USD €0.00 0 USD €9.84 10.76 USD €9.85 10.77 USD €168.29M 183.97M USD 0 -€0.14 -0.1 USD
Exagen Inc.  E08A.F €5.35 5.85 USD
-5.31
€121.25M 132.54M USD €230.00 251.42 USD €5.35 5.85 USD €5.35 5.85 USD €121.25M 132.54M USD 0 -€0.79 -0.8 USD
Diaceutics PLC  7DC.F €1.42 1.55 USD
-0.7
€120.17M 131.36M USD €90.00 98.38 USD €1.44 1.57 USD €1.45 1.59 USD €120.17M 131.36M USD 0 -€0.02 -0.02 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€109.34M 119.52M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €109.34M 119.52M USD 7.90 €4.74 5.18 USD
Neuronetics, Inc.  NRC.F €1.26 1.38 USD
-7.34
€86.43M 94.48M USD €1.25K 1.37K USD €1.27 1.39 USD €1.27 1.39 USD €86.43M 94.48M USD 0 -€0.71 -0.7 USD
FONAR Corporation  FOAA.F €12.50 13.66 USD
+3.31
€78.97M 86.33M USD €140.00 153.04 USD €12.50 13.66 USD €12.50 13.66 USD €78.97M 86.33M USD 13.15 €0.95 1.04 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
-0.63
€70.94M 77.55M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €70.94M 77.55M USD 0 -€0.03 -0.03 USD
Biomark Diagnostics Inc.  20B.F €0.25 0.27 USD
-8.82
€32.35M 35.37M USD €18.25K 19.95K USD €0.25 0.27 USD €0.25 0.27 USD €32.35M 35.37M USD 0 -€0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.02 -0.02 USD
Inotiv, Inc.  BS50.F €0.51 0.56 USD
+4.08
€18.92M 20.69M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €18.92M 20.69M USD 0 -€1.80 -1.9 USD
NanoRepro AG  NN6.F €1.47 1.61 USD
+1.38
€18.54M 20.27M USD €100.00 109.31 USD €1.47 1.61 USD €1.47 1.61 USD €18.54M 20.27M USD 0 -€0.14 -0.1 USD
China Health Group Inc.  VNL1.F €0.01 0.0076 USD
0
€15.52M 16.96M USD €50.00K 54.66K USD €0.01 0.0071 USD €0.01 0.0076 USD €15.52M 16.96M USD 0 €0.00 0 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
0
€14.00M 15.31M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €14.00M 15.31M USD 0 -€0.05 -0.05 USD
Izotropic Corporation  1R3.F €0.17 0.19 USD
+1.8
€12.90M 14.1M USD €10.00 10.93 USD €0.17 0.19 USD €0.17 0.19 USD €12.90M 14.1M USD 0 -€0.02 -0.02 USD
Immunovia AB (publ)  1YR.F €0.00 0.0029 USD
-27.03
€12.75M 13.94M USD €5.00K 5.47K USD €0.00 0.0029 USD €0.00 0.0029 USD €12.75M 13.94M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.17 2.37 USD
-3.12
€10.64M 11.63M USD €500.00 546.57 USD €2.22 2.43 USD €2.25 2.46 USD €10.64M 11.63M USD 54.25 €0.04 0.04 USD
Check-Cap Ltd.  7CC.F €1.48 1.62 USD
-1.33
€9.43M 10.31M USD €1.00K 1.09K USD €1.48 1.62 USD €1.48 1.62 USD €9.43M 10.31M USD 0 -€3.66 -4.0008 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
GENinCode Plc  9PL.F €0.02 0.02 USD
-12.24
€7.73M 8.45M USD €1.50K 1.64K USD €0.02 0.02 USD €0.02 0.03 USD €7.73M 8.45M USD 0 -€0.03 -0.03 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.02 USD
-2.88
€5.92M 6.47M USD €20.00 21.86 USD €0.02 0.02 USD €0.02 0.02 USD €5.92M 6.47M USD 0 -€0.02 -0.02 USD
Proteome Sciences plc  PI2.F €0.01 0.01 USD
-64.47
€5.63M 6.16M USD €2.00 2.19 USD €0.01 0.01 USD €0.01 0.01 USD €5.63M 6.16M USD 0 -€0.01 -0.01 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.04 0.05 USD
-8.42
€3.92M 4.29M USD €7.60K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €3.92M 4.29M USD 0 -€0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Telo Genomics Corp.  3D0A.F €0.00 0.0010 USD
-33.33
€3.09M 3.38M USD €28.40K 31.05K USD €0.00 0.0010 USD €0.00 0.0010 USD €3.09M 3.38M USD 0 -€0.02 -0.02 USD
Avricore Health Inc.  8VP1.F €0.03 0.03 USD
-12.28
€2.93M 3.21M USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €2.93M 3.21M USD 0 -€0.01 -0.01 USD
Leveljump Healthcare Corp.  75J.F €0.02 0.02 USD
0
€2.66M 2.91M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.66M 2.91M USD 2.10 €0.01 0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
-2.38
€1.88M 2.06M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.88M 2.06M USD 0 €0.00 0 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.72M 1.88M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.72M 1.88M USD 0 -€42.71 -46.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀