結果ページ7 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventiva S.A.
6IVA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€699.21M 807.13M USD | €2.01K 2.31K USD | €2.82 3.26 USD | €2.96 3.42 USD | €699.21M 807.13M USD | 0 | -€1.90 -2.1 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.08 USD |
-0.86
|
€687.01M 793.04M USD | €4.00K 4.62K USD | €2.67 3.08 USD | €2.67 3.08 USD | €687.01M 793.04M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-4.76
|
€684.43M 790.06M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.50 17.89 USD |
-2.3
|
€683.22M 788.66M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €683.22M 788.66M USD | 10.68 | €1.45 1.67 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€678.09M 782.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.51M 774M USD | €5.47K 6.31K USD | €5.25 6.06 USD | €5.30 6.12 USD | €670.51M 774M USD | 21.19 | €0.25 0.29 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.71
|
€661.66M 763.78M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €661.66M 763.78M USD | 14.03 | €0.12 0.14 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.38 13.13 USD |
-0.91
|
€653.84M 754.75M USD | €396.00 457.12 USD | €11.38 13.13 USD | €11.38 13.13 USD | €653.84M 754.75M USD | 9.63 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.12 49.77 USD |
+0.05
|
€645.61M 745.25M USD | €20.00 23.09 USD | €43.12 49.77 USD | €43.12 49.77 USD | €645.61M 745.25M USD | 31.70 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.94 2.24 USD |
-1.02
|
€644.85M 744.37M USD | €40.00 46.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €644.85M 744.37M USD | 19.39 | €0.10 0.12 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.47
|
€643.94M 743.32M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €643.94M 743.32M USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.75 21.64 USD |
+0.05
|
€642.80M 742.01M USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €642.80M 742.01M USD | 31.77 | €0.59 0.68 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€21.80 25.16 USD |
-1.8
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.00 41.56 USD |
-1.1
|
€636.43M 734.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.43M 734.66M USD | 26.27 | €1.37 1.58 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
+1.22
|
€626.98M 723.75M USD | €4.50K 5.19K USD | €0.82 0.95 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 5.18 | €0.16 0.18 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€615.83M 710.87M USD | €68.00 78.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €615.83M 710.87M USD | 24.41 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+1.57
|
€602.71M 695.73M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.71M 695.73M USD | 9.21 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€599.61M 692.15M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.76 3.19 USD | €599.61M 692.15M USD | 55.20 | €0.05 0.06 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
0
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.42 2.79 USD |
+0.83
|
€597.85M 690.11M USD | €66.00 76.19 USD | €2.38 2.75 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
+1.21
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.91 | €1.20 1.39 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.5 USD |
+1.12
|
€589.41M 680.37M USD | €110.00 126.98 USD | €2.16 2.5 USD | €2.16 2.5 USD | €589.41M 680.37M USD | 18.03 | €0.12 0.14 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.50 8.66 USD |
+2.52
|
€588.39M 679.2M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €588.39M 679.2M USD | 3.96 | €1.89 2.18 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.56 6.42 USD |
-1.42
|
€586.87M 677.45M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €586.87M 677.45M USD | 37.06 | €0.15 0.17 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-2.55
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.61 3.01 USD |
-3.77
|
€567.12M 654.64M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €567.12M 654.64M USD | 0 | -€0.45 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.30 13.04 USD |
+6.2
|
€566.09M 653.45M USD | €14.22K 16.41K USD | €10.50 12.12 USD | €11.32 13.07 USD | €566.09M 653.45M USD | 0 | -€1.72 -1.9 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+1.87
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+8.55
|
€543.22M 627.06M USD | €3.79K 4.37K USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.22M 627.06M USD | 6.11 | €0.54 0.62 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.70 18.12 USD |
-1.88
|
€537.52M 620.48M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.10 18.58 USD | €537.52M 620.48M USD | 28.54 | €0.55 0.63 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.45
|
€526.27M 607.49M USD | €456.00 526.38 USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.52 0.59 USD |
-4.63
|
€525.17M 606.22M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.52 0.59 USD | €525.17M 606.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€510.86M 589.71M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €510.86M 589.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
-1.05
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.70 38.9 USD |
+0.75
|
€506.59M 584.77M USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.70 38.9 USD | €506.59M 584.77M USD | 21.06 | €1.60 1.85 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+0.37
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.65 8.83 USD |
-5.56
|
€472.57M 545.51M USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €472.57M 545.51M USD | 54.64 | €0.14 0.16 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
-0.12
|
€466.39M 538.37M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €466.39M 538.37M USD | 38.23 | €0.42 0.48 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.06 5.84 USD |
0
|
€453.44M 523.42M USD | €2.20K 2.54K USD | €4.83 5.58 USD | €5.06 5.84 USD | €453.44M 523.42M USD | 21.08 | €0.24 0.28 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
-3.42
|
€452.83M 522.72M USD | €380.00 438.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
-0.92
|
€446.24M 515.12M USD | €100.00 115.43 USD | €10.70 12.35 USD | €11.00 12.7 USD | €446.24M 515.12M USD | 0 | -€0.66 -0.7 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
+0.58
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€437.37M 504.87M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €437.37M 504.87M USD | 0 | -€2.09 -2.4 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
-0.52
|
€434.18M 501.19M USD | €3.10K 3.58K USD | €3.86 4.46 USD | €3.86 4.46 USD | €434.18M 501.19M USD | 0 | -€4.08 -4.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
+1.35
|
€428.60M 494.75M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.52 5.22 USD | €428.60M 494.75M USD | 0 | -€1.60 -1.8 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.20 3.69 USD |
-1.23
|
€413.26M 477.04M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.30 3.81 USD | €413.26M 477.04M USD | 0 | -€0.51 -0.5 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.68 8.87 USD |
-0.88
|
€402.07M 464.13M USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €402.07M 464.13M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
+3.51
|
€398.22M 459.68M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €398.22M 459.68M USD | 12.64 | €0.14 0.16 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.10 17.43 USD |
-5.03
|
€387.84M 447.7M USD | €268.00 309.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €387.84M 447.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €194.00 223.94 USD | €20.50 23.66 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.66 3.07 USD |
+0.76
|
€374.84M 432.69M USD | €44.00 50.79 USD | €2.60 3 USD | €2.66 3.07 USD | €374.84M 432.69M USD | 0.88 | €3.00 3.46 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.84 14.82 USD |
+4.05
|
€373.53M 431.18M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.66 6.54 USD |
-1.01
|
€372.87M 430.42M USD | €5.19K 5.99K USD | €5.66 6.54 USD | €5.66 6.54 USD | €372.87M 430.42M USD | 0 | -€0.58 -0.6 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
+5.17
|
€354.76M 409.51M USD | €301.00 347.45 USD | €11.20 12.93 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.27 -2.6 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-6.55
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €16.70 19.28 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.9 USD |
-1.27
|
€350.48M 404.57M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €350.48M 404.57M USD | 0 | -€0.08 -0.09 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.20 3.69 USD |
+18.08
|
€349.42M 403.35M USD | €70.00 80.8 USD | €2.81 3.24 USD | €3.20 3.69 USD | €349.42M 403.35M USD | 0 | -€1.63 -1.8 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.73 7.76 USD |
-2.32
|
€346.99M 400.54M USD | €275.00 317.44 USD | €6.73 7.76 USD | €6.73 7.76 USD | €346.99M 400.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.11 1.28 USD |
-6.8
|
€344.92M 398.16M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €344.92M 398.16M USD | 0 | -€0.36 -0.4 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.30 21.12 USD |
+0.99
|
€343.64M 396.68M USD | €250.00 288.58 USD | €18.08 20.87 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.40 37.4 USD |
+0.62
|
€333.53M 385M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €333.53M 385M USD | 13.78 | €2.35 2.71 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
0
|
€324.50M 374.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
+0.81
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||