結果ページ7 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.50 13.66 USD |
-6.02
|
€636.26M 695.51M USD | €410.00 448.19 USD | €12.50 13.66 USD | €12.50 13.66 USD | €636.26M 695.51M USD | 0 | -€3.35 -3.6 USD | ||
| HealthStream, Inc. HL5.F | €20.20 22.08 USD |
0
|
€626.30M 684.63M USD | €7.00 7.65 USD | €20.20 22.08 USD | €20.20 22.08 USD | €626.30M 684.63M USD | 34.82 | €0.58 0.63 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.84 5.29 USD |
+9.5
|
€618.39M 675.98M USD | €700.00 765.19 USD | €4.40 4.81 USD | €4.88 5.33 USD | €618.39M 675.98M USD | 0 | -€0.07 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.72 2.97 USD |
-2.86
|
€615.42M 672.73M USD | €9.27K 10.14K USD | €2.68 2.93 USD | €2.72 2.97 USD | €615.42M 672.73M USD | 12.95 | €0.21 0.23 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.46 3.78 USD |
-3.25
|
€607.10M 663.65M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.46 3.78 USD | €607.10M 663.65M USD | 13.30 | €0.26 0.28 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.15 8.91 USD |
0
|
€604.12M 660.38M USD | €1.06K 1.16K USD | €8.15 8.91 USD | €8.15 8.91 USD | €604.12M 660.38M USD | 22.02 | €0.37 0.4 USD | ||
| Revenio Group Oyj R0V.MU | €22.60 24.7 USD |
-0.66
|
€601.23M 657.22M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €601.23M 657.22M USD | 32.75 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
-0.88
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.31 2.53 USD |
-2.12
|
€592.76M 647.97M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €592.76M 647.97M USD | 0 | -€0.06 -0.06 USD | ||
| Valneva SE AYJ0.F | €6.80 7.43 USD |
-2.16
|
€587.38M 642.09M USD | €5.00 5.47 USD | €6.25 6.83 USD | €6.35 6.94 USD | €587.38M 642.09M USD | 0 | -€1.30 -1.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
+2.8
|
€583.39M 637.72M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €583.39M 637.72M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
+0.85
|
€578.47M 632.34M USD | €5.47K 5.98K USD | €0.59 0.64 USD | €0.59 0.64 USD | €578.47M 632.34M USD | 9.83 | €0.06 0.07 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €25.00 27.33 USD |
+2.46
|
€565.54M 618.21M USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €565.54M 618.21M USD | 38.46 | €0.65 0.71 USD | ||
| REGENXBIO Inc. RB0.F | €11.10 12.13 USD |
-6.72
|
€561.92M 614.25M USD | €58.00 63.4 USD | €11.10 12.13 USD | €11.10 12.13 USD | €561.92M 614.25M USD | 0 | -€2.95 -3.2 USD | ||
| Swedencare AB (publ) 7XY.F | €3.47 3.79 USD |
+6.62
|
€558.73M 610.76M USD | €10.00 10.93 USD | €3.47 3.79 USD | €3.47 3.79 USD | €558.73M 610.76M USD | 86.62 | €0.04 0.04 USD | ||
| Akso Health Group 8HX.F | €1.00 1.09 USD |
-0.99
|
€555.05M 606.74M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €555.05M 606.74M USD | 0 | -€0.41 -0.4 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.31 11.27 USD |
-0.29
|
€554.96M 606.65M USD | €650.00 710.54 USD | €10.31 11.27 USD | €10.31 11.27 USD | €554.96M 606.65M USD | 9.20 | €1.12 1.22 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.90 6.45 USD |
-1.67
|
€552.80M 604.28M USD | €2.20K 2.4K USD | €5.90 6.45 USD | €5.90 6.45 USD | €552.80M 604.28M USD | 0 | -€3.70 -4.04 USD | ||
| Omeros Corporation 3O8.F | €7.78 8.5 USD |
+3.66
|
€551.61M 602.98M USD | €1.20K 1.31K USD | €7.33 8.01 USD | €7.85 8.58 USD | €551.61M 602.98M USD | 0 | -€1.72 -1.8 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+6.25
|
€533.81M 583.53M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €533.81M 583.53M USD | 0 | -€6.13 -6.7 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Takara Bio Inc. TF2.F | €4.06 4.44 USD |
+4.64
|
€528.37M 577.58M USD | €814.00 889.81 USD | €4.06 4.44 USD | €4.06 4.44 USD | €528.37M 577.58M USD | 0 | -€0.29 -0.3 USD | ||
| Pharmanutra S.p.A. 761.F | €52.70 57.61 USD |
+1.93
|
€526.25M 575.26M USD | €219.00 239.4 USD | €52.70 57.61 USD | €52.70 57.61 USD | €526.25M 575.26M USD | 28.95 | €1.82 1.99 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+3.08
|
€525.53M 574.48M USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €525.53M 574.48M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€523.43M 572.18M USD | €8.02K 8.77K USD | €2.42 2.65 USD | €2.42 2.65 USD | €523.43M 572.18M USD | 48.39 | €0.05 0.05 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.73 1.89 USD |
+2.16
|
€521.82M 570.42M USD | €3.50K 3.83K USD | €1.65 1.8 USD | €1.73 1.89 USD | €521.82M 570.42M USD | 0 | -€1.81 -1.9 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
-1.53
|
€518.94M 567.27M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.58 -2.8 USD | ||
| Boiron SA BON.F | €29.60 32.36 USD |
+0.85
|
€515.85M 563.89M USD | €214.00 233.93 USD | €29.60 32.36 USD | €29.60 32.36 USD | €515.85M 563.89M USD | 26.66 | €1.11 1.21 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.00 29.51 USD |
+2.27
|
€512.89M 560.66M USD | €80.00 87.45 USD | €25.00 27.33 USD | €27.00 29.51 USD | €512.89M 560.66M USD | 0 | -€2.54 -2.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.15 5.63 USD |
-2.83
|
€501.49M 548.2M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €501.49M 548.2M USD | 0 | -€2.32 -2.5 USD | ||
| Standard BioTools Inc. FLB.F | €1.29 1.41 USD |
+3.2
|
€496.09M 542.29M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €496.09M 542.29M USD | 0 | -€0.33 -0.3 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
+6.32
|
€477.96M 522.48M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.37 0.4 USD | €477.96M 522.48M USD | 7.40 | €0.05 0.05 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+2.38
|
€470.81M 514.66M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €470.81M 514.66M USD | 64.50 | €0.01 0.01 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
+0.89
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.40 12.46 USD | €468.30M 511.92M USD | 0 | -€0.66 -0.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.28 5.77 USD |
-1.49
|
€466.39M 509.83M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.33 5.83 USD | €466.39M 509.83M USD | 18.20 | €0.29 0.32 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
-3.4
|
€463.90M 507.11M USD | €972.00 1.06K USD | €2.84 3.1 USD | €2.84 3.1 USD | €463.90M 507.11M USD | 18.93 | €0.15 0.16 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €22.85 24.98 USD |
+7.28
|
€456.11M 498.59M USD | €700.00 765.19 USD | €22.70 24.81 USD | €23.60 25.8 USD | €456.11M 498.59M USD | 16.80 | €1.36 1.49 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
+5.53
|
€455.98M 498.45M USD | €2.88K 3.15K USD | €0.20 0.22 USD | €0.21 0.23 USD | €455.98M 498.45M USD | 21.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
0
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.67 -9.4 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.42 1.55 USD |
0
|
€445.01M 486.46M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €445.01M 486.46M USD | 142.00 | €0.01 0.01 USD | ||
| Altimmune, Inc. 3G0.F | €4.25 4.65 USD |
0
|
€443.56M 484.87M USD | €1.00K 1.09K USD | €4.25 4.65 USD | €4.25 4.65 USD | €443.56M 484.87M USD | 0 | -€0.91 -0.9 USD | ||
| TerrAscend Corp. TED.F | €1.09 1.19 USD |
+17.84
|
€438.87M 479.74M USD | €3.50K 3.83K USD | €1.09 1.19 USD | €1.09 1.19 USD | €438.87M 479.74M USD | 36.33 | €0.03 0.03 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Varex Imaging Corporation VI4.F | €10.00 10.93 USD |
0
|
€434.63M 475.11M USD | €800.00 874.51 USD | €10.00 10.93 USD | €10.00 10.93 USD | €434.63M 475.11M USD | 0 | -€1.45 -1.5 USD | ||
| Prothena Corporation plc 0PT.F | €7.90 8.64 USD |
+0.64
|
€434.14M 474.58M USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €434.14M 474.58M USD | 0 | -€4.43 -4.8 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.85 10.77 USD |
-5.29
|
€420.65M 459.83M USD | €322.00 351.99 USD | €9.85 10.77 USD | €9.85 10.77 USD | €420.65M 459.83M USD | 16.14 | €0.61 0.67 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
+1.63
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.60 5.03 USD |
+1.32
|
€416.28M 455.05M USD | €22.00 24.05 USD | €4.60 5.03 USD | €4.60 5.03 USD | €416.28M 455.05M USD | 0 | -€0.20 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
-4.24
|
€414.22M 452.79M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €414.22M 452.79M USD | 0 | -€3.08 -3.3 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
0
|
€414.16M 452.73M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €414.16M 452.73M USD | 55.41 | €0.24 0.26 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.10 5.57 USD |
-0.97
|
€408.19M 446.21M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €408.19M 446.21M USD | 25.50 | €0.20 0.22 USD | ||
| Formycon AG FYB.F | €23.00 25.14 USD |
-3.36
|
€406.28M 444.12M USD | €15.00 16.4 USD | €23.00 25.14 USD | €23.75 25.96 USD | €406.28M 444.12M USD | 0 | -€9.67 -10.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
+2.17
|
€402.92M 440.45M USD | €114.00 124.62 USD | €6.85 7.49 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 17.62 | €0.40 0.44 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.32 1.44 USD |
-2.22
|
€396.51M 433.44M USD | €280.00 306.08 USD | €1.32 1.44 USD | €1.32 1.44 USD | €396.51M 433.44M USD | 0 | -€0.71 -0.7 USD | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
-1.73
|
€391.90M 428.4M USD | €846.00 924.79 USD | €3.40 3.72 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.43 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.40 3.72 USD |
-1.16
|
€388.52M 424.7M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.40 3.72 USD | €388.52M 424.7M USD | 0 | -€1.34 -1.4 USD | ||
| Healius Limited PGZ.F | €0.52 0.56 USD |
-1.9
|
€386.62M 422.63M USD | €190.00 207.7 USD | €0.52 0.56 USD | €0.52 0.56 USD | €386.62M 422.63M USD | 0 | -€0.44 -0.4 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-2.46
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
+1.48
|
€383.50M 419.22M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €383.50M 419.22M USD | 31.69 | €0.65 0.71 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
+0.74
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.78 3.04 USD | €382.97M 418.64M USD | 1.30 | €2.09 2.28 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
0
|
€369.71M 404.15M USD | €78.00 85.26 USD | €5.45 5.96 USD | €5.45 5.96 USD | €369.71M 404.15M USD | 0 | -€0.50 -0.5 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-4
|
€366.46M 400.59M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €366.46M 400.59M USD | 0 | -€1.67 -1.8 USD | ||
| National Research Corporation NR1A.SG | €15.50 16.94 USD |
+1.31
|
€365.26M 399.28M USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €365.26M 399.28M USD | 25.83 | €0.60 0.66 USD | ||
| Avacta Group Plc RTQ1.F | €0.79 0.86 USD |
-10.73
|
€365.00M 398.99M USD | €6.00K 6.56K USD | €0.79 0.86 USD | €0.79 0.86 USD | €365.00M 398.99M USD | 0 | -€0.13 -0.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+4.2
|
€363.01M 396.82M USD | €300.00 327.94 USD | €11.90 13.01 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.27 -3.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.01 7.66 USD |
-1.27
|
€362.32M 396.07M USD | €1.02K 1.11K USD | €6.80 7.43 USD | €7.01 7.66 USD | €362.32M 396.07M USD | 17.09 | €0.41 0.45 USD | ||
| Cerus Corporation CU2.F | €1.85 2.02 USD |
+1.15
|
€355.75M 388.88M USD | €20.00 21.86 USD | €1.85 2.02 USD | €1.85 2.02 USD | €355.75M 388.88M USD | 0 | -€0.07 -0.07 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
-1.04
|
€354.53M 387.55M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €354.53M 387.55M USD | 0 | -€0.07 -0.07 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
+4.9
|
€352.58M 385.42M USD | €1.20K 1.31K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Ion Beam Applications SA IOB.F | €11.86 12.96 USD |
-0.17
|
€352.42M 385.25M USD | €200.00 218.63 USD | €11.86 12.96 USD | €11.86 12.96 USD | €352.42M 385.25M USD | 20.44 | €0.58 0.63 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.70 6.23 USD |
-3.39
|
€349.36M 381.9M USD | €850.00 929.16 USD | €5.70 6.23 USD | €5.80 6.34 USD | €349.36M 381.9M USD | 0 | -€1.23 -1.3 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.75 7.38 USD |
-2.17
|
€348.88M 381.38M USD | €1.68K 1.84K USD | €6.75 7.38 USD | €6.75 7.38 USD | €348.88M 381.38M USD | 16.46 | €0.41 0.45 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
+0.92
|
€347.16M 379.5M USD | €776.00 848.27 USD | €5.50 6.01 USD | €5.50 6.01 USD | €347.16M 379.5M USD | 275.00 | €0.02 0.02 USD | ||
| Immutep Limited YP1B.F | €0.21 0.23 USD |
+9.57
|
€340.49M 372.21M USD | €22.91K 25.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €340.49M 372.21M USD | 0 | -€0.03 -0.03 USD | ||
| Medios AG ILM1.F | €13.34 14.58 USD |
+1.52
|
€340.25M 371.94M USD | €1.40K 1.53K USD | €12.92 14.12 USD | €13.34 14.58 USD | €340.25M 371.94M USD | 15.33 | €0.87 0.95 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
-0.41
|
€340.13M 371.8M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €340.13M 371.8M USD | 4.90 | €0.10 0.11 USD | ||
| Cellectis S.A. ZVA.F | €3.39 3.71 USD |
-1.17
|
€340.10M 371.78M USD | €57.00 62.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €340.10M 371.78M USD | 0 | -€0.28 -0.3 USD | ||
| M1 Kliniken AG M12.F | €17.64 19.28 USD |
+0.57
|
€336.56M 367.91M USD | €100.00 109.31 USD | €17.64 19.28 USD | €17.64 19.28 USD | €336.56M 367.91M USD | 18.56 | €0.95 1.04 USD | ||
| Cellectis S.A. ZVAA.F | €3.34 3.65 USD |
-1.18
|
€335.09M 366.29M USD | €6.05K 6.61K USD | €3.34 3.65 USD | €3.34 3.65 USD | €335.09M 366.29M USD | 0 | -€0.28 -0.3 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| CellaVision AB (publ) C26.F | €13.58 14.84 USD |
-2.58
|
€323.90M 354.07M USD | €138.00 150.85 USD | €13.58 14.84 USD | €13.58 14.84 USD | €323.90M 354.07M USD | 23.41 | €0.58 0.63 USD | ||
| Immutep Limited YP1A.F | €2.20 2.4 USD |
-0.9
|
€323.82M 353.98M USD | €53.99K 59.02K USD | €2.20 2.4 USD | €2.20 2.4 USD | €323.82M 353.98M USD | 0 | -€0.33 -0.3 USD | ||
| Pihlajalinna Oyj 38P.F | €13.75 15.03 USD |
-0.72
|
€319.07M 348.79M USD | €1.08K 1.18K USD | €13.75 15.03 USD | €13.75 15.03 USD | €319.07M 348.79M USD | 7.94 | €1.73 1.89 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
-12.82
|
€318.97M 348.68M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.78 0.85 USD | €318.97M 348.68M USD | 68.00 | €0.01 0.01 USD | ||
| Ascentage Pharma Group International 36X.F | €0.85 0.92 USD |
-86.26
|
€314.36M 343.64M USD | €94.00 102.75 USD | €0.85 0.92 USD | €6.30 6.89 USD | €314.36M 343.64M USD | 0 | -€0.44 -0.4 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
0
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.75 | €1.45 1.59 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.58 2.82 USD |
-5.28
|
€305.56M 334.01M USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.58 2.82 USD | €305.56M 334.01M USD | 0 | -€1.92 -2.09 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
0
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Voxel S.A. 0NX.F | €28.05 30.66 USD |
-0.88
|
€297.21M 324.9M USD | €42.00 45.91 USD | €28.05 30.66 USD | €28.05 30.66 USD | €297.21M 324.9M USD | 12.03 | €2.33 2.55 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.18 17.69 USD |
+0.87
|
€293.41M 320.73M USD | €64.00 69.96 USD | €16.18 17.69 USD | €16.18 17.69 USD | €293.41M 320.73M USD | 0 | -€11.41 -12.4 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.25 3.55 USD |
-0.82
|
€290.20M 317.23M USD | €100.00 109.31 USD | €3.25 3.55 USD | €3.25 3.55 USD | €290.20M 317.23M USD | 0 | -€0.46 -0.5 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.55 2.79 USD |
-6.04
|
€289.74M 316.72M USD | €20.00 21.86 USD | €2.55 2.79 USD | €2.55 2.79 USD | €289.74M 316.72M USD | 0 | -€1.34 -1.4 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.73 2.98 USD |
+15.4
|
€287.32M 314.08M USD | €96.00 104.94 USD | €2.46 2.69 USD | €2.73 2.98 USD | €287.32M 314.08M USD | 0 | -€0.83 -0.9 USD | ||
| TruBridge, Inc. PS1.F | €18.80 20.55 USD |
-0.53
|
€285.27M 311.84M USD | €294.00 321.38 USD | €18.80 20.55 USD | €18.80 20.55 USD | €285.27M 311.84M USD | 93.99 | €0.20 0.22 USD | ||
| kneat.com, inc. FOBK.F | €2.88 3.15 USD |
-0.69
|
€283.09M 309.46M USD | €6.52K 7.13K USD | €2.88 3.15 USD | €2.88 3.15 USD | €283.09M 309.46M USD | 0 | -€0.01 -0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
0
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||