$3.2T
時価総額合計
$182.45B
総出来高
BTC 56.69%     ETH 11.46%
占有率

結果ページ6 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
BSE (4045)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zen Technologies Limited  ZENTEC.BO ₹1,393.00 16.85 USD
-0.46
₹125.25B 1.52B USD ₹22.52K 272.41 USD ₹1,380.80 16.71 USD ₹1,402.95 16.97 USD ₹125.25B 1.52B USD 50.52 ₹27.57 0.33 USD
Anupam Rasayan India Ltd  ANURAS.BO ₹1,099.85 13.31 USD
-0.75
₹125.22B 1.51B USD ₹1.94K 23.43 USD ₹1,099.50 13.3 USD ₹1,111.00 13.44 USD ₹125.22B 1.51B USD 80.69 ₹13.63 0.16 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
+0.78
₹125.08B 1.51B USD ₹1.09K 13.18 USD ₹10,222.05 123.67 USD ₹10,560.00 127.76 USD ₹125.08B 1.51B USD 89.98 ₹115.38 1.4 USD
Gravita India Limited  GRAVITA.BO ₹1,710.00 20.69 USD
-1.13
₹124.53B 1.51B USD ₹7.37K 89.12 USD ₹1,691.00 20.46 USD ₹1,723.05 20.85 USD ₹124.53B 1.51B USD 33.74 ₹50.68 0.61 USD
Home First Finance Company India Limited  HOMEFIRST.BO ₹1,195.20 14.46 USD
+0.06
₹123.86B 1.5B USD ₹3.05K 36.88 USD ₹1,189.60 14.39 USD ₹1,205.00 14.58 USD ₹123.86B 1.5B USD 25.79 ₹46.34 0.56 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹447.90 5.42 USD
-1.72
₹122.73B 1.48B USD ₹18.55K 224.38 USD ₹446.95 5.41 USD ₹458.05 5.54 USD ₹122.73B 1.48B USD 22.91 ₹19.55 0.24 USD
Elecon Engineering Company Limited  ELECON.BO ₹545.70 6.6 USD
+1.77
₹122.46B 1.48B USD ₹12.72K 153.87 USD ₹531.25 6.43 USD ₹546.70 6.61 USD ₹122.46B 1.48B USD 23.66 ₹23.06 0.28 USD
Mahanagar Gas Limited  MGL.BO ₹1,238.55 14.98 USD
-1.13
₹122.42B 1.48B USD ₹8.44K 102.09 USD ₹1,236.00 14.95 USD ₹1,264.60 15.3 USD ₹122.42B 1.48B USD 12.54 ₹98.71 1.19 USD
Shaily Engineering Plastics Limited  SHAILY.BO ₹2,643.30 31.98 USD
-3.1
₹121.47B 1.47B USD ₹5.02K 60.77 USD ₹2,639.45 31.93 USD ₹2,710.60 32.79 USD ₹121.47B 1.47B USD 83.54 ₹31.64 0.38 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,846.95 46.54 USD
+0.5
₹121.44B 1.47B USD ₹336.00 4.07 USD ₹3,810.85 46.1 USD ₹3,855.25 46.64 USD ₹121.44B 1.47B USD 45.88 ₹83.83 1.01 USD
Indian Energy Exchange Limited  IEX.BO ₹135.25 1.64 USD
-1.02
₹120.28B 1.46B USD ₹180.48K 2.18K USD ₹135.00 1.63 USD ₹136.80 1.66 USD ₹120.28B 1.46B USD 25.66 ₹5.27 0.06 USD
RITES Limited  RITES.BO ₹250.20 3.03 USD
-0.44
₹120.25B 1.45B USD ₹9.41K 113.78 USD ₹249.30 3.02 USD ₹251.80 3.05 USD ₹120.25B 1.45B USD 29.19 ₹8.57 0.1 USD
Lemon Tree Hotels Limited  LEMONTREE.BO ₹151.40 1.83 USD
-2.42
₹119.89B 1.45B USD ₹109.29K 1.32K USD ₹150.75 1.82 USD ₹156.05 1.89 USD ₹119.89B 1.45B USD 54.46 ₹2.78 0.03 USD
Can Fin Homes Limited  CANFINHOME.BO ₹898.00 10.86 USD
-0.94
₹119.57B 1.45B USD ₹4.99K 60.31 USD ₹888.00 10.74 USD ₹908.45 10.99 USD ₹119.57B 1.45B USD 12.98 ₹69.17 0.84 USD
Jammu and Kashmir Bank Limited  J&KBANK.BO ₹107.50 1.3 USD
+0.28
₹118.38B 1.43B USD ₹107.87K 1.31K USD ₹106.05 1.28 USD ₹108.50 1.31 USD ₹118.38B 1.43B USD 5.66 ₹18.99 0.23 USD
Finolex Cables Limited  FINCABLES.BO ₹771.80 9.34 USD
-1.64
₹118.04B 1.43B USD ₹5.92K 71.56 USD ₹770.05 9.32 USD ₹791.60 9.58 USD ₹118.04B 1.43B USD 17.78 ₹43.39 0.52 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹750.35 9.08 USD
-1.97
₹117.22B 1.42B USD ₹21.19K 256.36 USD ₹746.50 9.03 USD ₹760.05 9.2 USD ₹117.22B 1.42B USD 56.33 ₹13.32 0.16 USD
Waaree Renewable Technologies Limited  WAAREERTL.BO ₹1,110.80 13.44 USD
-1.49
₹115.80B 1.4B USD ₹86.17K 1.04K USD ₹1,092.00 13.21 USD ₹1,124.95 13.61 USD ₹115.80B 1.4B USD 33.16 ₹33.49 0.41 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹808.00 9.78 USD
+3.9
₹115.57B 1.4B USD ₹102.82K 1.24K USD ₹769.65 9.31 USD ₹814.55 9.85 USD ₹115.57B 1.4B USD 51.17 ₹15.79 0.19 USD
Action Construction Equipment Limited  ACE.BO ₹969.55 11.73 USD
-0.24
₹115.39B 1.4B USD ₹9.96K 120.44 USD ₹967.10 11.7 USD ₹977.25 11.82 USD ₹115.39B 1.4B USD 27.63 ₹35.09 0.42 USD
Olectra Greentech Limited  OLECTRA.BO ₹1,401.95 16.96 USD
+1.52
₹115.07B 1.39B USD ₹9.78K 118.37 USD ₹1,365.00 16.51 USD ₹1,403.20 16.98 USD ₹115.07B 1.39B USD 80.57 ₹17.40 0.21 USD
NCC Limited  NCC.BO ₹180.75 2.19 USD
-0.6
₹113.50B 1.37B USD ₹110.48K 1.34K USD ₹179.45 2.17 USD ₹182.50 2.21 USD ₹113.50B 1.37B USD 14.29 ₹12.64 0.15 USD
Graphite India Limited  GRAPHITE.BO ₹580.70 7.03 USD
-2.75
₹113.45B 1.37B USD ₹18.58K 224.74 USD ₹578.55 7 USD ₹595.85 7.21 USD ₹113.45B 1.37B USD 47.21 ₹12.30 0.15 USD
Jyothy Labs Limited  JYOTHYLAB.BO ₹307.70 3.72 USD
-0.6
₹112.99B 1.37B USD ₹9.45K 114.27 USD ₹307.20 3.72 USD ₹309.70 3.75 USD ₹112.99B 1.37B USD 32.38 ₹9.50 0.11 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO ₹713.30 8.63 USD
+1.13
₹112.80B 1.36B USD ₹2.60K 31.5 USD ₹699.85 8.47 USD ₹716.40 8.67 USD ₹112.80B 1.36B USD 39.19 ₹18.20 0.22 USD
Engineers India Limited  ENGINERSIN.BO ₹200.40 2.42 USD
-0.35
₹112.63B 1.36B USD ₹48.80K 590.44 USD ₹199.45 2.41 USD ₹202.20 2.45 USD ₹112.63B 1.36B USD 20.94 ₹9.57 0.12 USD
RailTel Corporation of India Limited  RAILTEL.BO ₹350.65 4.24 USD
-1.53
₹112.54B 1.36B USD ₹34.40K 416.15 USD ₹349.45 4.23 USD ₹355.30 4.3 USD ₹112.54B 1.36B USD 35.02 ₹10.01 0.12 USD
Godrej Agrovet Limited  GODREJAGRO.BO ₹569.00 6.88 USD
-1.39
₹109.44B 1.32B USD ₹23.49K 284.17 USD ₹560.40 6.78 USD ₹583.95 7.06 USD ₹109.44B 1.32B USD 25.15 ₹22.62 0.27 USD
Birlasoft Limited  BSOFT.BO ₹392.50 4.75 USD
+3.49
₹109.32B 1.32B USD ₹114.14K 1.38K USD ₹378.15 4.57 USD ₹398.40 4.82 USD ₹109.32B 1.32B USD 23.73 ₹16.54 0.2 USD
G R Infraprojects Limited  GRINFRA.BO ₹1,115.05 13.49 USD
+1.63
₹107.89B 1.31B USD ₹19.03K 230.26 USD ₹1,103.90 13.36 USD ₹1,148.15 13.89 USD ₹107.89B 1.31B USD 9.79 ₹113.89 1.38 USD
Sanofi India Limited  SANOFI.BO ₹4,577.00 55.37 USD
+0.06
₹105.41B 1.28B USD ₹1.17K 14.19 USD ₹4,562.05 55.19 USD ₹4,593.55 55.57 USD ₹105.41B 1.28B USD 29.60 ₹154.61 1.87 USD
Jindal Saw Limited  JINDALSAW.BO ₹165.40 2 USD
-0.03
₹105.39B 1.28B USD ₹46.57K 563.44 USD ₹164.50 1.99 USD ₹166.00 2.01 USD ₹105.39B 1.28B USD 7.68 ₹21.53 0.26 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO ₹1,020.30 12.34 USD
-0.48
₹104.81B 1.27B USD ₹3.76K 45.51 USD ₹1,011.00 12.23 USD ₹1,028.30 12.44 USD ₹104.81B 1.27B USD 69.12 ₹14.76 0.18 USD
HealthCare Global Enterprises Limited  HCG.BO ₹743.20 8.99 USD
+0.94
₹104.79B 1.27B USD ₹2.52K 30.52 USD ₹732.35 8.86 USD ₹743.45 8.99 USD ₹104.79B 1.27B USD 297.27 ₹2.50 0.03 USD
Relaxo Footwears Limited  RELAXO.BO ₹418.00 5.06 USD
-0.76
₹104.06B 1.26B USD ₹1.92K 23.25 USD ₹416.85 5.04 USD ₹426.95 5.17 USD ₹104.06B 1.26B USD 59.79 ₹6.99 0.08 USD
Latent View Analytics Limited  LATENTVIEW.BO ₹497.50 6.02 USD
+5.81
₹102.78B 1.24B USD ₹167.02K 2.02K USD ₹471.05 5.7 USD ₹501.00 6.06 USD ₹102.78B 1.24B USD 53.95 ₹9.22 0.11 USD
Sonata Software Limited  SONATSOFTW.BO ₹369.00 4.46 USD
+0.74
₹102.46B 1.24B USD ₹60.25K 728.91 USD ₹362.50 4.39 USD ₹376.60 4.56 USD ₹102.46B 1.24B USD 23.16 ₹15.93 0.19 USD
Time Technoplast Limited  TIMETECHNO.BO ₹206.70 2.5 USD
+0.54
₹102.03B 1.23B USD ₹69.25K 837.8 USD ₹204.40 2.47 USD ₹208.45 2.52 USD ₹102.03B 1.23B USD 22.29 ₹9.27 0.11 USD
Tilaknagar Industries Ltd.  TI.BO ₹490.00 5.93 USD
+0.03
₹102.01B 1.23B USD ₹66.33K 802.46 USD ₹484.10 5.86 USD ₹491.00 5.94 USD ₹102.01B 1.23B USD 35.10 ₹13.96 0.17 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO ₹819.05 9.91 USD
-0.38
₹101.83B 1.23B USD ₹2.36K 28.49 USD ₹817.00 9.88 USD ₹825.15 9.98 USD ₹101.83B 1.23B USD 21.10 ₹38.81 0.47 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO ₹52.00 0.63 USD
-0.97
₹101.66B 1.23B USD ₹119.11K 1.44K USD ₹51.66 0.63 USD ₹52.71 0.64 USD ₹101.66B 1.23B USD 0 -₹6.48 -0.07 USD
Nazara Technologies Limited  NAZARA.BO ₹272.95 3.3 USD
-0.47
₹101.12B 1.22B USD ₹22.37K 270.66 USD ₹271.45 3.28 USD ₹275.30 3.33 USD ₹101.12B 1.22B USD 0 -₹2.69 -0.03 USD
Metropolis Healthcare Limited  METROPOLIS.BO ₹1,939.10 23.46 USD
+0.53
₹100.49B 1.22B USD ₹917.00 11.09 USD ₹1,931.90 23.37 USD ₹1,948.55 23.57 USD ₹100.49B 1.22B USD 63.61 ₹30.48 0.37 USD
HEG Limited  HEG.BO ₹519.25 6.28 USD
+0.54
₹100.20B 1.21B USD ₹11.35K 137.35 USD ₹511.20 6.18 USD ₹519.30 6.28 USD ₹100.20B 1.21B USD 38.80 ₹13.38 0.16 USD
RHI Magnesita India Limited  RHIM.BO ₹482.85 5.84 USD
+0.02
₹99.71B 1.21B USD ₹11.41K 137.98 USD ₹474.35 5.74 USD ₹483.55 5.85 USD ₹99.71B 1.21B USD 63.28 ₹7.63 0.09 USD
Varroc Engineering Limited  VARROC.BO ₹651.65 7.88 USD
+2.18
₹99.56B 1.2B USD ₹4.41K 53.4 USD ₹633.50 7.66 USD ₹654.10 7.91 USD ₹99.56B 1.2B USD 71.45 ₹9.12 0.11 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹3,199.00 38.7 USD
-0.56
₹99.43B 1.2B USD ₹976.00 11.81 USD ₹3,142.80 38.02 USD ₹3,227.00 39.04 USD ₹99.43B 1.2B USD 52.33 ₹61.13 0.74 USD
KRBL Limited  KRBL.BO ₹430.20 5.2 USD
+0.44
₹98.47B 1.19B USD ₹18.98K 229.59 USD ₹425.00 5.14 USD ₹434.00 5.25 USD ₹98.47B 1.19B USD 16.14 ₹26.64 0.32 USD
Sansera Engineering Limited  SANSERA.BO ₹1,584.95 19.18 USD
+2.82
₹98.42B 1.19B USD ₹2.55K 30.81 USD ₹1,542.55 18.66 USD ₹1,599.40 19.35 USD ₹98.42B 1.19B USD 39.39 ₹40.23 0.49 USD
SKF India Limited  SKFINDIA.BO ₹1,971.20 23.85 USD
-0.32
₹97.45B 1.18B USD ₹2.14K 25.93 USD ₹1,965.85 23.78 USD ₹2,000.65 24.2 USD ₹97.45B 1.18B USD 18.15 ₹108.57 1.31 USD
Procter & Gamble Health Limited  PGHL.BO ₹5,866.20 70.97 USD
-0.46
₹97.38B 1.18B USD ₹136.00 1.65 USD ₹5,863.10 70.93 USD ₹5,899.00 71.37 USD ₹97.38B 1.18B USD 52.94 ₹110.79 1.34 USD
Ramkrishna Forgings Limited  RKFORGE.BO ₹537.70 6.51 USD
-1.34
₹97.21B 1.18B USD ₹9.64K 116.6 USD ₹535.20 6.48 USD ₹543.65 6.58 USD ₹97.21B 1.18B USD 43.64 ₹12.32 0.15 USD
Vesuvius India Limited  VESUVIUS.BO ₹475.85 5.76 USD
-1.04
₹96.58B 1.17B USD ₹1.19K 14.37 USD ₹473.25 5.73 USD ₹483.00 5.84 USD ₹96.58B 1.17B USD 39.58 ₹12.02 0.15 USD
MMTC Limited  MMTC.BO ₹64.15 0.78 USD
-0.74
₹96.23B 1.16B USD ₹136.45K 1.65K USD ₹63.69 0.77 USD ₹64.63 0.78 USD ₹96.23B 1.16B USD 43.63 ₹1.47 0.02 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,402.90 16.97 USD
+2.83
₹95.62B 1.16B USD ₹5.40K 65.31 USD ₹1,365.30 16.52 USD ₹1,424.30 17.23 USD ₹95.62B 1.16B USD 45.29 ₹30.97 0.37 USD
MedPlus Health Services Limited  MEDPLUS.BO ₹788.50 9.54 USD
+0.16
₹94.44B 1.14B USD ₹1.60K 19.31 USD ₹786.90 9.52 USD ₹793.95 9.61 USD ₹94.44B 1.14B USD 48.61 ₹16.22 0.2 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO ₹340.80 4.12 USD
-1.59
₹94.25B 1.14B USD ₹28.27K 342.07 USD ₹339.05 4.1 USD ₹344.90 4.17 USD ₹94.25B 1.14B USD 20.67 ₹16.48 0.2 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹463.00 5.6 USD
+0.1
₹93.50B 1.13B USD ₹13.23K 160.07 USD ₹458.00 5.54 USD ₹465.90 5.64 USD ₹93.50B 1.13B USD 23.17 ₹19.98 0.24 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO ₹4,017.20 48.6 USD
+0.55
₹93.33B 1.13B USD ₹4.46K 53.91 USD ₹3,926.05 47.5 USD ₹4,095.00 49.54 USD ₹93.33B 1.13B USD 29.83 ₹134.64 1.63 USD
Star Cement Limited  STARCEMENT.BO ₹230.30 2.79 USD
+0.48
₹93.08B 1.13B USD ₹4.84K 58.58 USD ₹228.10 2.76 USD ₹232.10 2.81 USD ₹93.08B 1.13B USD 30.74 ₹7.49 0.09 USD
Arvind Limited  ARVIND.BO ₹354.95 4.29 USD
+2.57
₹93.04B 1.13B USD ₹30.44K 368.32 USD ₹345.00 4.17 USD ₹355.00 4.29 USD ₹93.04B 1.13B USD 22.63 ₹15.68 0.19 USD
C. E. Info Systems Limited  MAPMYINDIA.BO ₹1,698.45 20.55 USD
+0.45
₹92.94B 1.12B USD ₹508.00 6.15 USD ₹1,691.40 20.46 USD ₹1,698.45 20.55 USD ₹92.94B 1.12B USD 64.38 ₹26.38 0.32 USD
KAMA Holdings Limited  KAMAHOLD.BO ₹2,887.85 34.94 USD
+0.37
₹92.67B 1.12B USD ₹440.00 5.32 USD ₹2,851.60 34.5 USD ₹2,900.05 35.09 USD ₹92.67B 1.12B USD 11.29 ₹255.78 3.09 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹976.00 11.81 USD
-2.06
₹92.67B 1.12B USD ₹7.99K 96.67 USD ₹967.00 11.7 USD ₹1,008.95 12.21 USD ₹92.67B 1.12B USD 57.61 ₹16.94 0.2 USD
Black Box Limited  BBOX.BO ₹534.70 6.47 USD
+0.79
₹90.98B 1.1B USD ₹18.25K 220.78 USD ₹525.50 6.36 USD ₹539.00 6.52 USD ₹90.98B 1.1B USD 41.48 ₹12.89 0.16 USD
Alkyl Amines Chemicals Limited  ALKYLAMINE.BO ₹1,775.20 21.48 USD
+0.5
₹90.79B 1.1B USD ₹2.14K 25.93 USD ₹1,748.45 21.15 USD ₹1,775.20 21.48 USD ₹90.79B 1.1B USD 50.00 ₹35.50 0.43 USD
TTK Prestige Limited  TTKPRESTIG.BO ₹659.95 7.98 USD
+0.11
₹90.38B 1.09B USD ₹1.29K 15.63 USD ₹648.00 7.84 USD ₹668.00 8.08 USD ₹90.38B 1.09B USD 82.70 ₹7.98 0.1 USD
Birla Corporation Limited  BIRLACORPN.BO ₹1,171.55 14.17 USD
-0.72
₹90.22B 1.09B USD ₹1.33K 16.05 USD ₹1,170.00 14.16 USD ₹1,178.05 14.25 USD ₹90.22B 1.09B USD 18.11 ₹64.67 0.78 USD
Tejas Networks Limited  TEJASNET.BO ₹510.90 6.18 USD
-0.62
₹90.17B 1.09B USD ₹19.44K 235.13 USD ₹507.60 6.14 USD ₹516.85 6.25 USD ₹90.17B 1.09B USD 0 -₹23.23 -0.2 USD
Cupid Limited  CUPID.BO ₹333.75 4.04 USD
+6.46
₹89.60B 1.08B USD ₹529.40K 6.4K USD ₹314.00 3.8 USD ₹335.95 4.06 USD ₹89.60B 1.08B USD 145.74 ₹2.29 0.03 USD
Strides Pharma Science Limited  STAR.BO ₹955.00 11.55 USD
-1.11
₹88.02B 1.06B USD ₹3.97K 48.03 USD ₹942.05 11.4 USD ₹968.20 11.71 USD ₹88.02B 1.06B USD 22.17 ₹43.07 0.52 USD
Nesco Limited  NESCO.BO ₹1,247.05 15.09 USD
-1.62
₹87.87B 1.06B USD ₹916.00 11.08 USD ₹1,247.00 15.09 USD ₹1,274.95 15.42 USD ₹87.87B 1.06B USD 21.24 ₹58.69 0.71 USD
VA Tech Wabag Limited  WABAG.BO ₹1,403.00 16.97 USD
+0.08
₹87.40B 1.06B USD ₹7.52K 90.94 USD ₹1,390.05 16.82 USD ₹1,412.35 17.09 USD ₹87.40B 1.06B USD 27.64 ₹50.75 0.61 USD
Borosil Renewables Limited  BORORENEW.BO ₹620.80 7.51 USD
-1.66
₹87.03B 1.05B USD ₹18.13K 219.37 USD ₹618.85 7.49 USD ₹638.00 7.72 USD ₹87.03B 1.05B USD 0 -₹14.14 -0.1 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹95.19 1.15 USD
+0.23
₹86.62B 1.05B USD ₹46.68K 564.71 USD ₹94.97 1.15 USD ₹95.29 1.15 USD ₹86.62B 1.05B USD 6.40 ₹14.86 0.18 USD
Transport Corporation of India Limited  TCI.BO ₹1,124.70 13.61 USD
+0.64
₹86.29B 1.04B USD ₹26.00 0.31 USD ₹1,113.50 13.47 USD ₹1,131.40 13.69 USD ₹86.29B 1.04B USD 19.88 ₹56.55 0.68 USD
Religare Enterprises Limited  RELIGARE.BO ₹260.10 3.15 USD
-0.76
₹86.03B 1.04B USD ₹9.13K 110.47 USD ₹258.95 3.13 USD ₹263.40 3.19 USD ₹86.03B 1.04B USD 82.05 ₹3.17 0.04 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO ₹696.75 8.43 USD
-2.08
₹85.98B 1.04B USD ₹40.48K 489.75 USD ₹689.00 8.34 USD ₹707.95 8.57 USD ₹85.98B 1.04B USD 20.96 ₹33.23 0.4 USD
Marksans Pharma Limited  MARKSANS.BO ₹189.55 2.29 USD
-1.43
₹85.90B 1.04B USD ₹21.98K 265.9 USD ₹188.65 2.28 USD ₹192.40 2.33 USD ₹85.90B 1.04B USD 24.39 ₹7.77 0.09 USD
Voltamp Transformers Limited  VOLTAMP.BO ₹8,434.10 102.04 USD
-2.67
₹85.33B 1.03B USD ₹766.00 9.27 USD ₹8,350.00 101.02 USD ₹8,631.70 104.43 USD ₹85.33B 1.03B USD 25.95 ₹324.96 3.93 USD
Gujarat Pipavav Port Limited  GPPL.BO ₹175.75 2.13 USD
+0.51
₹84.96B 1.03B USD ₹28.73K 347.52 USD ₹173.80 2.1 USD ₹176.90 2.14 USD ₹84.96B 1.03B USD 17.82 ₹9.86 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.BO ₹264.05 3.19 USD
+0.78
₹84.86B 1.03B USD ₹6.34K 76.69 USD ₹258.55 3.13 USD ₹264.20 3.2 USD ₹84.86B 1.03B USD 0 -₹0.03 -0.0003 USD
V2 Retail Limited  V2RETAIL.BO ₹2,317.75 28.04 USD
-0.3
₹84.51B 1.02B USD ₹4.48K 54.18 USD ₹2,312.00 27.97 USD ₹2,351.70 28.45 USD ₹84.51B 1.02B USD 80.39 ₹28.83 0.35 USD
Thyrocare Technologies Limited  THYROCARE.BO ₹1,582.30 19.14 USD
-0.57
₹83.95B 1.02B USD ₹6.62K 80.03 USD ₹1,558.60 18.86 USD ₹1,591.45 19.25 USD ₹83.95B 1.02B USD 65.84 ₹24.03 0.29 USD
RateGain Travel Technologies Limited  RATEGAIN.BO ₹711.10 8.6 USD
-0.31
₹83.92B 1.02B USD ₹5.96K 72.15 USD ₹710.10 8.59 USD ₹721.05 8.72 USD ₹83.92B 1.02B USD 40.03 ₹17.76 0.21 USD
Westlife Foodworld Limited  WESTLIFE.BO ₹538.90 6.52 USD
-0.62
₹83.74B 1.01B USD ₹933.00 11.29 USD ₹536.80 6.49 USD ₹545.20 6.6 USD ₹83.74B 1.01B USD 225.48 ₹2.39 0.03 USD
ESAB India Limited  ESABINDIA.BO ₹5,428.65 65.68 USD
-0.75
₹83.56B 1.01B USD ₹410.00 4.96 USD ₹5,426.30 65.65 USD ₹5,500.00 66.54 USD ₹83.56B 1.01B USD 40.18 ₹135.10 1.63 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹391.55 4.74 USD
-0.56
₹83.52B 1.01B USD ₹8.26K 99.9 USD ₹389.55 4.71 USD ₹399.85 4.84 USD ₹83.52B 1.01B USD 44.39 ₹8.82 0.11 USD
Bengal & Assam Company Limited  BENGALASM.BO ₹7,270.00 87.95 USD
-0.46
₹82.91B 1B USD ₹65.00 0.79 USD ₹7,256.00 87.79 USD ₹7,369.00 89.15 USD ₹82.91B 1B USD 10.07 ₹721.56 8.73 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO ₹149.80 1.81 USD
-1.48
₹82.64B 999.84M USD ₹42.68K 516.36 USD ₹149.40 1.81 USD ₹151.75 1.84 USD ₹82.64B 999.84M USD 26.46 ₹5.66 0.07 USD
Pricol Limited  PRICOLLTD.BO ₹660.75 7.99 USD
+4.68
₹80.53B 974.32M USD ₹139.41K 1.69K USD ₹636.85 7.7 USD ₹670.00 8.11 USD ₹80.53B 974.32M USD 42.38 ₹15.59 0.19 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,311.00 15.86 USD
-3.14
₹80.49B 973.83M USD ₹2.37K 28.65 USD ₹1,311.00 15.86 USD ₹1,353.10 16.37 USD ₹80.49B 973.83M USD 59.05 ₹22.20 0.27 USD
MTAR Technologies Limited  MTARTECH.BO ₹2,610.00 31.58 USD
+1.04
₹80.28B 971.29M USD ₹8.82K 106.67 USD ₹2,570.00 31.09 USD ₹2,628.00 31.79 USD ₹80.28B 971.29M USD 180.37 ₹14.47 0.18 USD
Sudarshan Chemical Industries Limited  SUDARSCHEM.BO ₹1,018.25 12.32 USD
-2.53
₹80.04B 968.36M USD ₹1.97K 23.88 USD ₹1,014.95 12.28 USD ₹1,038.00 12.56 USD ₹80.04B 968.36M USD 149.96 ₹6.79 0.08 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹364.70 4.41 USD
+0.29
₹79.83B 965.84M USD ₹2.31K 27.91 USD ₹357.65 4.33 USD ₹365.65 4.42 USD ₹79.83B 965.84M USD 30.56 ₹11.93 0.14 USD
Manorama Industries Limited  MANORAMA.BO ₹1,324.95 16.03 USD
-0.48
₹79.11B 957.11M USD ₹3.38K 40.9 USD ₹1,316.30 15.93 USD ₹1,334.10 16.14 USD ₹79.11B 957.11M USD 46.50 ₹28.49 0.34 USD
Pearl Global Industries Limited  PGIL.BO ₹1,715.00 20.75 USD
+2.12
₹78.96B 955.29M USD ₹16.43K 198.74 USD ₹1,660.00 20.08 USD ₹1,735.00 20.99 USD ₹78.96B 955.29M USD 30.39 ₹56.43 0.68 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹472.70 5.72 USD
+0.01
₹77.93B 942.79M USD ₹5.31K 64.29 USD ₹467.15 5.65 USD ₹475.00 5.75 USD ₹77.93B 942.79M USD 23.81 ₹19.85 0.24 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹192.15 2.32 USD
-0.8
₹76.57B 926.34M USD ₹38.53K 466.12 USD ₹191.75 2.32 USD ₹193.65 2.34 USD ₹76.57B 926.34M USD 11.46 ₹16.76 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹509.50 6.16 USD
+0.83
₹76.53B 925.89M USD ₹21.12K 255.5 USD ₹504.75 6.11 USD ₹511.00 6.18 USD ₹76.53B 925.89M USD 39.37 ₹12.94 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀