結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zen Technologies Limited ZENTEC.BO | ₹1,393.00 16.85 USD |
-0.46
|
₹125.25B 1.52B USD | ₹22.52K 272.41 USD | ₹1,380.80 16.71 USD | ₹1,402.95 16.97 USD | ₹125.25B 1.52B USD | 50.52 | ₹27.57 0.33 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,099.85 13.31 USD |
-0.75
|
₹125.22B 1.51B USD | ₹1.94K 23.43 USD | ₹1,099.50 13.3 USD | ₹1,111.00 13.44 USD | ₹125.22B 1.51B USD | 80.69 | ₹13.63 0.16 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,710.00 20.69 USD |
-1.13
|
₹124.53B 1.51B USD | ₹7.37K 89.12 USD | ₹1,691.00 20.46 USD | ₹1,723.05 20.85 USD | ₹124.53B 1.51B USD | 33.74 | ₹50.68 0.61 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,195.20 14.46 USD |
+0.06
|
₹123.86B 1.5B USD | ₹3.05K 36.88 USD | ₹1,189.60 14.39 USD | ₹1,205.00 14.58 USD | ₹123.86B 1.5B USD | 25.79 | ₹46.34 0.56 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.90 5.42 USD |
-1.72
|
₹122.73B 1.48B USD | ₹18.55K 224.38 USD | ₹446.95 5.41 USD | ₹458.05 5.54 USD | ₹122.73B 1.48B USD | 22.91 | ₹19.55 0.24 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹545.70 6.6 USD |
+1.77
|
₹122.46B 1.48B USD | ₹12.72K 153.87 USD | ₹531.25 6.43 USD | ₹546.70 6.61 USD | ₹122.46B 1.48B USD | 23.66 | ₹23.06 0.28 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,238.55 14.98 USD |
-1.13
|
₹122.42B 1.48B USD | ₹8.44K 102.09 USD | ₹1,236.00 14.95 USD | ₹1,264.60 15.3 USD | ₹122.42B 1.48B USD | 12.54 | ₹98.71 1.19 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,643.30 31.98 USD |
-3.1
|
₹121.47B 1.47B USD | ₹5.02K 60.77 USD | ₹2,639.45 31.93 USD | ₹2,710.60 32.79 USD | ₹121.47B 1.47B USD | 83.54 | ₹31.64 0.38 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,846.95 46.54 USD |
+0.5
|
₹121.44B 1.47B USD | ₹336.00 4.07 USD | ₹3,810.85 46.1 USD | ₹3,855.25 46.64 USD | ₹121.44B 1.47B USD | 45.88 | ₹83.83 1.01 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹135.25 1.64 USD |
-1.02
|
₹120.28B 1.46B USD | ₹180.48K 2.18K USD | ₹135.00 1.63 USD | ₹136.80 1.66 USD | ₹120.28B 1.46B USD | 25.66 | ₹5.27 0.06 USD | ||
| RITES Limited RITES.BO | ₹250.20 3.03 USD |
-0.44
|
₹120.25B 1.45B USD | ₹9.41K 113.78 USD | ₹249.30 3.02 USD | ₹251.80 3.05 USD | ₹120.25B 1.45B USD | 29.19 | ₹8.57 0.1 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹151.40 1.83 USD |
-2.42
|
₹119.89B 1.45B USD | ₹109.29K 1.32K USD | ₹150.75 1.82 USD | ₹156.05 1.89 USD | ₹119.89B 1.45B USD | 54.46 | ₹2.78 0.03 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹898.00 10.86 USD |
-0.94
|
₹119.57B 1.45B USD | ₹4.99K 60.31 USD | ₹888.00 10.74 USD | ₹908.45 10.99 USD | ₹119.57B 1.45B USD | 12.98 | ₹69.17 0.84 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.50 1.3 USD |
+0.28
|
₹118.38B 1.43B USD | ₹107.87K 1.31K USD | ₹106.05 1.28 USD | ₹108.50 1.31 USD | ₹118.38B 1.43B USD | 5.66 | ₹18.99 0.23 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹771.80 9.34 USD |
-1.64
|
₹118.04B 1.43B USD | ₹5.92K 71.56 USD | ₹770.05 9.32 USD | ₹791.60 9.58 USD | ₹118.04B 1.43B USD | 17.78 | ₹43.39 0.52 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹750.35 9.08 USD |
-1.97
|
₹117.22B 1.42B USD | ₹21.19K 256.36 USD | ₹746.50 9.03 USD | ₹760.05 9.2 USD | ₹117.22B 1.42B USD | 56.33 | ₹13.32 0.16 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,110.80 13.44 USD |
-1.49
|
₹115.80B 1.4B USD | ₹86.17K 1.04K USD | ₹1,092.00 13.21 USD | ₹1,124.95 13.61 USD | ₹115.80B 1.4B USD | 33.16 | ₹33.49 0.41 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹808.00 9.78 USD |
+3.9
|
₹115.57B 1.4B USD | ₹102.82K 1.24K USD | ₹769.65 9.31 USD | ₹814.55 9.85 USD | ₹115.57B 1.4B USD | 51.17 | ₹15.79 0.19 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹969.55 11.73 USD |
-0.24
|
₹115.39B 1.4B USD | ₹9.96K 120.44 USD | ₹967.10 11.7 USD | ₹977.25 11.82 USD | ₹115.39B 1.4B USD | 27.63 | ₹35.09 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,401.95 16.96 USD |
+1.52
|
₹115.07B 1.39B USD | ₹9.78K 118.37 USD | ₹1,365.00 16.51 USD | ₹1,403.20 16.98 USD | ₹115.07B 1.39B USD | 80.57 | ₹17.40 0.21 USD | ||
| NCC Limited NCC.BO | ₹180.75 2.19 USD |
-0.6
|
₹113.50B 1.37B USD | ₹110.48K 1.34K USD | ₹179.45 2.17 USD | ₹182.50 2.21 USD | ₹113.50B 1.37B USD | 14.29 | ₹12.64 0.15 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹580.70 7.03 USD |
-2.75
|
₹113.45B 1.37B USD | ₹18.58K 224.74 USD | ₹578.55 7 USD | ₹595.85 7.21 USD | ₹113.45B 1.37B USD | 47.21 | ₹12.30 0.15 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹307.70 3.72 USD |
-0.6
|
₹112.99B 1.37B USD | ₹9.45K 114.27 USD | ₹307.20 3.72 USD | ₹309.70 3.75 USD | ₹112.99B 1.37B USD | 32.38 | ₹9.50 0.11 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹713.30 8.63 USD |
+1.13
|
₹112.80B 1.36B USD | ₹2.60K 31.5 USD | ₹699.85 8.47 USD | ₹716.40 8.67 USD | ₹112.80B 1.36B USD | 39.19 | ₹18.20 0.22 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹200.40 2.42 USD |
-0.35
|
₹112.63B 1.36B USD | ₹48.80K 590.44 USD | ₹199.45 2.41 USD | ₹202.20 2.45 USD | ₹112.63B 1.36B USD | 20.94 | ₹9.57 0.12 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹350.65 4.24 USD |
-1.53
|
₹112.54B 1.36B USD | ₹34.40K 416.15 USD | ₹349.45 4.23 USD | ₹355.30 4.3 USD | ₹112.54B 1.36B USD | 35.02 | ₹10.01 0.12 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹569.00 6.88 USD |
-1.39
|
₹109.44B 1.32B USD | ₹23.49K 284.17 USD | ₹560.40 6.78 USD | ₹583.95 7.06 USD | ₹109.44B 1.32B USD | 25.15 | ₹22.62 0.27 USD | ||
| Birlasoft Limited BSOFT.BO | ₹392.50 4.75 USD |
+3.49
|
₹109.32B 1.32B USD | ₹114.14K 1.38K USD | ₹378.15 4.57 USD | ₹398.40 4.82 USD | ₹109.32B 1.32B USD | 23.73 | ₹16.54 0.2 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,115.05 13.49 USD |
+1.63
|
₹107.89B 1.31B USD | ₹19.03K 230.26 USD | ₹1,103.90 13.36 USD | ₹1,148.15 13.89 USD | ₹107.89B 1.31B USD | 9.79 | ₹113.89 1.38 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,577.00 55.37 USD |
+0.06
|
₹105.41B 1.28B USD | ₹1.17K 14.19 USD | ₹4,562.05 55.19 USD | ₹4,593.55 55.57 USD | ₹105.41B 1.28B USD | 29.60 | ₹154.61 1.87 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹165.40 2 USD |
-0.03
|
₹105.39B 1.28B USD | ₹46.57K 563.44 USD | ₹164.50 1.99 USD | ₹166.00 2.01 USD | ₹105.39B 1.28B USD | 7.68 | ₹21.53 0.26 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,020.30 12.34 USD |
-0.48
|
₹104.81B 1.27B USD | ₹3.76K 45.51 USD | ₹1,011.00 12.23 USD | ₹1,028.30 12.44 USD | ₹104.81B 1.27B USD | 69.12 | ₹14.76 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹743.20 8.99 USD |
+0.94
|
₹104.79B 1.27B USD | ₹2.52K 30.52 USD | ₹732.35 8.86 USD | ₹743.45 8.99 USD | ₹104.79B 1.27B USD | 297.27 | ₹2.50 0.03 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹418.00 5.06 USD |
-0.76
|
₹104.06B 1.26B USD | ₹1.92K 23.25 USD | ₹416.85 5.04 USD | ₹426.95 5.17 USD | ₹104.06B 1.26B USD | 59.79 | ₹6.99 0.08 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹497.50 6.02 USD |
+5.81
|
₹102.78B 1.24B USD | ₹167.02K 2.02K USD | ₹471.05 5.7 USD | ₹501.00 6.06 USD | ₹102.78B 1.24B USD | 53.95 | ₹9.22 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹369.00 4.46 USD |
+0.74
|
₹102.46B 1.24B USD | ₹60.25K 728.91 USD | ₹362.50 4.39 USD | ₹376.60 4.56 USD | ₹102.46B 1.24B USD | 23.16 | ₹15.93 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹206.70 2.5 USD |
+0.54
|
₹102.03B 1.23B USD | ₹69.25K 837.8 USD | ₹204.40 2.47 USD | ₹208.45 2.52 USD | ₹102.03B 1.23B USD | 22.29 | ₹9.27 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹490.00 5.93 USD |
+0.03
|
₹102.01B 1.23B USD | ₹66.33K 802.46 USD | ₹484.10 5.86 USD | ₹491.00 5.94 USD | ₹102.01B 1.23B USD | 35.10 | ₹13.96 0.17 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹819.05 9.91 USD |
-0.38
|
₹101.83B 1.23B USD | ₹2.36K 28.49 USD | ₹817.00 9.88 USD | ₹825.15 9.98 USD | ₹101.83B 1.23B USD | 21.10 | ₹38.81 0.47 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹52.00 0.63 USD |
-0.97
|
₹101.66B 1.23B USD | ₹119.11K 1.44K USD | ₹51.66 0.63 USD | ₹52.71 0.64 USD | ₹101.66B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹272.95 3.3 USD |
-0.47
|
₹101.12B 1.22B USD | ₹22.37K 270.66 USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹101.12B 1.22B USD | 0 | -₹2.69 -0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,939.10 23.46 USD |
+0.53
|
₹100.49B 1.22B USD | ₹917.00 11.09 USD | ₹1,931.90 23.37 USD | ₹1,948.55 23.57 USD | ₹100.49B 1.22B USD | 63.61 | ₹30.48 0.37 USD | ||
| HEG Limited HEG.BO | ₹519.25 6.28 USD |
+0.54
|
₹100.20B 1.21B USD | ₹11.35K 137.35 USD | ₹511.20 6.18 USD | ₹519.30 6.28 USD | ₹100.20B 1.21B USD | 38.80 | ₹13.38 0.16 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹482.85 5.84 USD |
+0.02
|
₹99.71B 1.21B USD | ₹11.41K 137.98 USD | ₹474.35 5.74 USD | ₹483.55 5.85 USD | ₹99.71B 1.21B USD | 63.28 | ₹7.63 0.09 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹651.65 7.88 USD |
+2.18
|
₹99.56B 1.2B USD | ₹4.41K 53.4 USD | ₹633.50 7.66 USD | ₹654.10 7.91 USD | ₹99.56B 1.2B USD | 71.45 | ₹9.12 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,199.00 38.7 USD |
-0.56
|
₹99.43B 1.2B USD | ₹976.00 11.81 USD | ₹3,142.80 38.02 USD | ₹3,227.00 39.04 USD | ₹99.43B 1.2B USD | 52.33 | ₹61.13 0.74 USD | ||
| KRBL Limited KRBL.BO | ₹430.20 5.2 USD |
+0.44
|
₹98.47B 1.19B USD | ₹18.98K 229.59 USD | ₹425.00 5.14 USD | ₹434.00 5.25 USD | ₹98.47B 1.19B USD | 16.14 | ₹26.64 0.32 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,584.95 19.18 USD |
+2.82
|
₹98.42B 1.19B USD | ₹2.55K 30.81 USD | ₹1,542.55 18.66 USD | ₹1,599.40 19.35 USD | ₹98.42B 1.19B USD | 39.39 | ₹40.23 0.49 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,971.20 23.85 USD |
-0.32
|
₹97.45B 1.18B USD | ₹2.14K 25.93 USD | ₹1,965.85 23.78 USD | ₹2,000.65 24.2 USD | ₹97.45B 1.18B USD | 18.15 | ₹108.57 1.31 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,866.20 70.97 USD |
-0.46
|
₹97.38B 1.18B USD | ₹136.00 1.65 USD | ₹5,863.10 70.93 USD | ₹5,899.00 71.37 USD | ₹97.38B 1.18B USD | 52.94 | ₹110.79 1.34 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹537.70 6.51 USD |
-1.34
|
₹97.21B 1.18B USD | ₹9.64K 116.6 USD | ₹535.20 6.48 USD | ₹543.65 6.58 USD | ₹97.21B 1.18B USD | 43.64 | ₹12.32 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹475.85 5.76 USD |
-1.04
|
₹96.58B 1.17B USD | ₹1.19K 14.37 USD | ₹473.25 5.73 USD | ₹483.00 5.84 USD | ₹96.58B 1.17B USD | 39.58 | ₹12.02 0.15 USD | ||
| MMTC Limited MMTC.BO | ₹64.15 0.78 USD |
-0.74
|
₹96.23B 1.16B USD | ₹136.45K 1.65K USD | ₹63.69 0.77 USD | ₹64.63 0.78 USD | ₹96.23B 1.16B USD | 43.63 | ₹1.47 0.02 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,402.90 16.97 USD |
+2.83
|
₹95.62B 1.16B USD | ₹5.40K 65.31 USD | ₹1,365.30 16.52 USD | ₹1,424.30 17.23 USD | ₹95.62B 1.16B USD | 45.29 | ₹30.97 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹788.50 9.54 USD |
+0.16
|
₹94.44B 1.14B USD | ₹1.60K 19.31 USD | ₹786.90 9.52 USD | ₹793.95 9.61 USD | ₹94.44B 1.14B USD | 48.61 | ₹16.22 0.2 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹340.80 4.12 USD |
-1.59
|
₹94.25B 1.14B USD | ₹28.27K 342.07 USD | ₹339.05 4.1 USD | ₹344.90 4.17 USD | ₹94.25B 1.14B USD | 20.67 | ₹16.48 0.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹463.00 5.6 USD |
+0.1
|
₹93.50B 1.13B USD | ₹13.23K 160.07 USD | ₹458.00 5.54 USD | ₹465.90 5.64 USD | ₹93.50B 1.13B USD | 23.17 | ₹19.98 0.24 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹4,017.20 48.6 USD |
+0.55
|
₹93.33B 1.13B USD | ₹4.46K 53.91 USD | ₹3,926.05 47.5 USD | ₹4,095.00 49.54 USD | ₹93.33B 1.13B USD | 29.83 | ₹134.64 1.63 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹230.30 2.79 USD |
+0.48
|
₹93.08B 1.13B USD | ₹4.84K 58.58 USD | ₹228.10 2.76 USD | ₹232.10 2.81 USD | ₹93.08B 1.13B USD | 30.74 | ₹7.49 0.09 USD | ||
| Arvind Limited ARVIND.BO | ₹354.95 4.29 USD |
+2.57
|
₹93.04B 1.13B USD | ₹30.44K 368.32 USD | ₹345.00 4.17 USD | ₹355.00 4.29 USD | ₹93.04B 1.13B USD | 22.63 | ₹15.68 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,698.45 20.55 USD |
+0.45
|
₹92.94B 1.12B USD | ₹508.00 6.15 USD | ₹1,691.40 20.46 USD | ₹1,698.45 20.55 USD | ₹92.94B 1.12B USD | 64.38 | ₹26.38 0.32 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,887.85 34.94 USD |
+0.37
|
₹92.67B 1.12B USD | ₹440.00 5.32 USD | ₹2,851.60 34.5 USD | ₹2,900.05 35.09 USD | ₹92.67B 1.12B USD | 11.29 | ₹255.78 3.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹976.00 11.81 USD |
-2.06
|
₹92.67B 1.12B USD | ₹7.99K 96.67 USD | ₹967.00 11.7 USD | ₹1,008.95 12.21 USD | ₹92.67B 1.12B USD | 57.61 | ₹16.94 0.2 USD | ||
| Black Box Limited BBOX.BO | ₹534.70 6.47 USD |
+0.79
|
₹90.98B 1.1B USD | ₹18.25K 220.78 USD | ₹525.50 6.36 USD | ₹539.00 6.52 USD | ₹90.98B 1.1B USD | 41.48 | ₹12.89 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,775.20 21.48 USD |
+0.5
|
₹90.79B 1.1B USD | ₹2.14K 25.93 USD | ₹1,748.45 21.15 USD | ₹1,775.20 21.48 USD | ₹90.79B 1.1B USD | 50.00 | ₹35.50 0.43 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹659.95 7.98 USD |
+0.11
|
₹90.38B 1.09B USD | ₹1.29K 15.63 USD | ₹648.00 7.84 USD | ₹668.00 8.08 USD | ₹90.38B 1.09B USD | 82.70 | ₹7.98 0.1 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,171.55 14.17 USD |
-0.72
|
₹90.22B 1.09B USD | ₹1.33K 16.05 USD | ₹1,170.00 14.16 USD | ₹1,178.05 14.25 USD | ₹90.22B 1.09B USD | 18.11 | ₹64.67 0.78 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹510.90 6.18 USD |
-0.62
|
₹90.17B 1.09B USD | ₹19.44K 235.13 USD | ₹507.60 6.14 USD | ₹516.85 6.25 USD | ₹90.17B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Cupid Limited CUPID.BO | ₹333.75 4.04 USD |
+6.46
|
₹89.60B 1.08B USD | ₹529.40K 6.4K USD | ₹314.00 3.8 USD | ₹335.95 4.06 USD | ₹89.60B 1.08B USD | 145.74 | ₹2.29 0.03 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹955.00 11.55 USD |
-1.11
|
₹88.02B 1.06B USD | ₹3.97K 48.03 USD | ₹942.05 11.4 USD | ₹968.20 11.71 USD | ₹88.02B 1.06B USD | 22.17 | ₹43.07 0.52 USD | ||
| Nesco Limited NESCO.BO | ₹1,247.05 15.09 USD |
-1.62
|
₹87.87B 1.06B USD | ₹916.00 11.08 USD | ₹1,247.00 15.09 USD | ₹1,274.95 15.42 USD | ₹87.87B 1.06B USD | 21.24 | ₹58.69 0.71 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,403.00 16.97 USD |
+0.08
|
₹87.40B 1.06B USD | ₹7.52K 90.94 USD | ₹1,390.05 16.82 USD | ₹1,412.35 17.09 USD | ₹87.40B 1.06B USD | 27.64 | ₹50.75 0.61 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹620.80 7.51 USD |
-1.66
|
₹87.03B 1.05B USD | ₹18.13K 219.37 USD | ₹618.85 7.49 USD | ₹638.00 7.72 USD | ₹87.03B 1.05B USD | 0 | -₹14.14 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.19 1.15 USD |
+0.23
|
₹86.62B 1.05B USD | ₹46.68K 564.71 USD | ₹94.97 1.15 USD | ₹95.29 1.15 USD | ₹86.62B 1.05B USD | 6.40 | ₹14.86 0.18 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,124.70 13.61 USD |
+0.64
|
₹86.29B 1.04B USD | ₹26.00 0.31 USD | ₹1,113.50 13.47 USD | ₹1,131.40 13.69 USD | ₹86.29B 1.04B USD | 19.88 | ₹56.55 0.68 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹260.10 3.15 USD |
-0.76
|
₹86.03B 1.04B USD | ₹9.13K 110.47 USD | ₹258.95 3.13 USD | ₹263.40 3.19 USD | ₹86.03B 1.04B USD | 82.05 | ₹3.17 0.04 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹696.75 8.43 USD |
-2.08
|
₹85.98B 1.04B USD | ₹40.48K 489.75 USD | ₹689.00 8.34 USD | ₹707.95 8.57 USD | ₹85.98B 1.04B USD | 20.96 | ₹33.23 0.4 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹189.55 2.29 USD |
-1.43
|
₹85.90B 1.04B USD | ₹21.98K 265.9 USD | ₹188.65 2.28 USD | ₹192.40 2.33 USD | ₹85.90B 1.04B USD | 24.39 | ₹7.77 0.09 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,434.10 102.04 USD |
-2.67
|
₹85.33B 1.03B USD | ₹766.00 9.27 USD | ₹8,350.00 101.02 USD | ₹8,631.70 104.43 USD | ₹85.33B 1.03B USD | 25.95 | ₹324.96 3.93 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.75 2.13 USD |
+0.51
|
₹84.96B 1.03B USD | ₹28.73K 347.52 USD | ₹173.80 2.1 USD | ₹176.90 2.14 USD | ₹84.96B 1.03B USD | 17.82 | ₹9.86 0.12 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹264.05 3.19 USD |
+0.78
|
₹84.86B 1.03B USD | ₹6.34K 76.69 USD | ₹258.55 3.13 USD | ₹264.20 3.2 USD | ₹84.86B 1.03B USD | 0 | -₹0.03 -0.0003 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,317.75 28.04 USD |
-0.3
|
₹84.51B 1.02B USD | ₹4.48K 54.18 USD | ₹2,312.00 27.97 USD | ₹2,351.70 28.45 USD | ₹84.51B 1.02B USD | 80.39 | ₹28.83 0.35 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,582.30 19.14 USD |
-0.57
|
₹83.95B 1.02B USD | ₹6.62K 80.03 USD | ₹1,558.60 18.86 USD | ₹1,591.45 19.25 USD | ₹83.95B 1.02B USD | 65.84 | ₹24.03 0.29 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹711.10 8.6 USD |
-0.31
|
₹83.92B 1.02B USD | ₹5.96K 72.15 USD | ₹710.10 8.59 USD | ₹721.05 8.72 USD | ₹83.92B 1.02B USD | 40.03 | ₹17.76 0.21 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹538.90 6.52 USD |
-0.62
|
₹83.74B 1.01B USD | ₹933.00 11.29 USD | ₹536.80 6.49 USD | ₹545.20 6.6 USD | ₹83.74B 1.01B USD | 225.48 | ₹2.39 0.03 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,428.65 65.68 USD |
-0.75
|
₹83.56B 1.01B USD | ₹410.00 4.96 USD | ₹5,426.30 65.65 USD | ₹5,500.00 66.54 USD | ₹83.56B 1.01B USD | 40.18 | ₹135.10 1.63 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹391.55 4.74 USD |
-0.56
|
₹83.52B 1.01B USD | ₹8.26K 99.9 USD | ₹389.55 4.71 USD | ₹399.85 4.84 USD | ₹83.52B 1.01B USD | 44.39 | ₹8.82 0.11 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,270.00 87.95 USD |
-0.46
|
₹82.91B 1B USD | ₹65.00 0.79 USD | ₹7,256.00 87.79 USD | ₹7,369.00 89.15 USD | ₹82.91B 1B USD | 10.07 | ₹721.56 8.73 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹149.80 1.81 USD |
-1.48
|
₹82.64B 999.84M USD | ₹42.68K 516.36 USD | ₹149.40 1.81 USD | ₹151.75 1.84 USD | ₹82.64B 999.84M USD | 26.46 | ₹5.66 0.07 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.75 7.99 USD |
+4.68
|
₹80.53B 974.32M USD | ₹139.41K 1.69K USD | ₹636.85 7.7 USD | ₹670.00 8.11 USD | ₹80.53B 974.32M USD | 42.38 | ₹15.59 0.19 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,311.00 15.86 USD |
-3.14
|
₹80.49B 973.83M USD | ₹2.37K 28.65 USD | ₹1,311.00 15.86 USD | ₹1,353.10 16.37 USD | ₹80.49B 973.83M USD | 59.05 | ₹22.20 0.27 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,610.00 31.58 USD |
+1.04
|
₹80.28B 971.29M USD | ₹8.82K 106.67 USD | ₹2,570.00 31.09 USD | ₹2,628.00 31.79 USD | ₹80.28B 971.29M USD | 180.37 | ₹14.47 0.18 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,018.25 12.32 USD |
-2.53
|
₹80.04B 968.36M USD | ₹1.97K 23.88 USD | ₹1,014.95 12.28 USD | ₹1,038.00 12.56 USD | ₹80.04B 968.36M USD | 149.96 | ₹6.79 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.70 4.41 USD |
+0.29
|
₹79.83B 965.84M USD | ₹2.31K 27.91 USD | ₹357.65 4.33 USD | ₹365.65 4.42 USD | ₹79.83B 965.84M USD | 30.56 | ₹11.93 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,324.95 16.03 USD |
-0.48
|
₹79.11B 957.11M USD | ₹3.38K 40.9 USD | ₹1,316.30 15.93 USD | ₹1,334.10 16.14 USD | ₹79.11B 957.11M USD | 46.50 | ₹28.49 0.34 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,715.00 20.75 USD |
+2.12
|
₹78.96B 955.29M USD | ₹16.43K 198.74 USD | ₹1,660.00 20.08 USD | ₹1,735.00 20.99 USD | ₹78.96B 955.29M USD | 30.39 | ₹56.43 0.68 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹472.70 5.72 USD |
+0.01
|
₹77.93B 942.79M USD | ₹5.31K 64.29 USD | ₹467.15 5.65 USD | ₹475.00 5.75 USD | ₹77.93B 942.79M USD | 23.81 | ₹19.85 0.24 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.15 2.32 USD |
-0.8
|
₹76.57B 926.34M USD | ₹38.53K 466.12 USD | ₹191.75 2.32 USD | ₹193.65 2.34 USD | ₹76.57B 926.34M USD | 11.46 | ₹16.76 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹509.50 6.16 USD |
+0.83
|
₹76.53B 925.89M USD | ₹21.12K 255.5 USD | ₹504.75 6.11 USD | ₹511.00 6.18 USD | ₹76.53B 925.89M USD | 39.37 | ₹12.94 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||