$3.11T
時価総額合計
$171.07B
総出来高
BTC 57.04%     ETH 11.17%
占有率

結果ページ6 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zen Technologies Limited  ZENTEC.BO ₹1,398.95 16.92 USD
-0.04
₹125.79B 1.52B USD ₹39.34K 475.92 USD ₹1,380.20 16.7 USD ₹1,405.00 17 USD ₹125.79B 1.52B USD 50.74 ₹27.57 0.33 USD
Privi Speciality Chemicals Limited  PRIVISCL.BO ₹3,210.55 38.84 USD
-0.74
₹125.41B 1.52B USD ₹2.48K 30.05 USD ₹3,190.00 38.59 USD ₹3,264.70 39.5 USD ₹125.41B 1.52B USD 47.04 ₹68.25 0.83 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
+0.78
₹125.08B 1.51B USD ₹1.09K 13.18 USD ₹10,222.05 123.67 USD ₹10,560.00 127.76 USD ₹125.08B 1.51B USD 89.98 ₹115.38 1.4 USD
Gravita India Limited  GRAVITA.BO ₹1,703.00 20.6 USD
-1.54
₹124.02B 1.5B USD ₹14.07K 170.16 USD ₹1,691.00 20.46 USD ₹1,723.05 20.85 USD ₹124.02B 1.5B USD 33.60 ₹50.68 0.61 USD
Home First Finance Company India Limited  HOMEFIRST.BO ₹1,190.95 14.41 USD
-0.29
₹123.42B 1.49B USD ₹4.69K 56.78 USD ₹1,189.45 14.39 USD ₹1,205.00 14.58 USD ₹123.42B 1.49B USD 25.70 ₹46.34 0.56 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹446.65 5.4 USD
-2
₹122.39B 1.48B USD ₹29.56K 357.68 USD ₹444.45 5.38 USD ₹458.05 5.54 USD ₹122.39B 1.48B USD 22.84 ₹19.55 0.24 USD
Indian Energy Exchange Limited  IEX.BO ₹137.05 1.66 USD
+0.29
₹121.88B 1.47B USD ₹337.70K 4.09K USD ₹135.00 1.63 USD ₹137.30 1.66 USD ₹121.88B 1.47B USD 26.00 ₹5.27 0.06 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,859.80 46.7 USD
+0.83
₹121.85B 1.47B USD ₹1.03K 12.45 USD ₹3,810.85 46.1 USD ₹3,923.40 47.47 USD ₹121.85B 1.47B USD 46.04 ₹83.83 1.01 USD
Elecon Engineering Company Limited  ELECON.BO ₹539.75 6.53 USD
+0.66
₹121.12B 1.47B USD ₹40.77K 493.24 USD ₹531.25 6.43 USD ₹552.95 6.69 USD ₹121.12B 1.47B USD 23.40 ₹23.06 0.28 USD
Mahanagar Gas Limited  MGL.BO ₹1,222.90 14.8 USD
-2.37
₹120.87B 1.46B USD ₹16.58K 200.57 USD ₹1,216.00 14.71 USD ₹1,264.60 15.3 USD ₹120.87B 1.46B USD 12.38 ₹98.71 1.19 USD
Jammu and Kashmir Bank Limited  J&KBANK.BO ₹109.05 1.32 USD
+1.73
₹120.08B 1.45B USD ₹325.66K 3.94K USD ₹106.05 1.28 USD ₹109.65 1.33 USD ₹120.08B 1.45B USD 5.74 ₹18.99 0.23 USD
RITES Limited  RITES.BO ₹249.60 3.02 USD
-0.68
₹119.96B 1.45B USD ₹16.71K 202.13 USD ₹249.10 3.01 USD ₹251.80 3.05 USD ₹119.96B 1.45B USD 29.12 ₹8.57 0.1 USD
Lemon Tree Hotels Limited  LEMONTREE.BO ₹151.10 1.83 USD
-2.61
₹119.65B 1.45B USD ₹187.70K 2.27K USD ₹150.70 1.82 USD ₹156.05 1.89 USD ₹119.65B 1.45B USD 54.35 ₹2.78 0.03 USD
Shaily Engineering Plastics Limited  SHAILY.BO ₹2,600.90 31.47 USD
-4.65
₹119.52B 1.45B USD ₹8.56K 103.54 USD ₹2,581.60 31.23 USD ₹2,710.60 32.79 USD ₹119.52B 1.45B USD 82.20 ₹31.64 0.38 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹762.05 9.22 USD
-0.44
₹119.04B 1.44B USD ₹35.67K 431.58 USD ₹746.50 9.03 USD ₹767.75 9.29 USD ₹119.04B 1.44B USD 57.21 ₹13.32 0.16 USD
Can Fin Homes Limited  CANFINHOME.BO ₹890.40 10.77 USD
-1.78
₹118.56B 1.43B USD ₹7.79K 94.28 USD ₹882.10 10.67 USD ₹908.45 10.99 USD ₹118.56B 1.43B USD 12.87 ₹69.17 0.84 USD
Finolex Cables Limited  FINCABLES.BO ₹773.35 9.36 USD
-1.44
₹118.28B 1.43B USD ₹10.47K 126.72 USD ₹769.45 9.31 USD ₹791.60 9.58 USD ₹118.28B 1.43B USD 17.82 ₹43.39 0.52 USD
Action Construction Equipment Limited  ACE.BO ₹972.25 11.76 USD
+0.04
₹115.71B 1.4B USD ₹25.78K 311.83 USD ₹959.05 11.6 USD ₹977.25 11.82 USD ₹115.71B 1.4B USD 27.70 ₹35.09 0.42 USD
Waaree Renewable Technologies Limited  WAAREERTL.BO ₹1,106.80 13.39 USD
-1.84
₹115.38B 1.4B USD ₹113.81K 1.38K USD ₹1,092.00 13.21 USD ₹1,124.95 13.61 USD ₹115.38B 1.4B USD 33.04 ₹33.49 0.41 USD
Olectra Greentech Limited  OLECTRA.BO ₹1,387.60 16.79 USD
+0.48
₹113.90B 1.38B USD ₹13.07K 158.13 USD ₹1,365.00 16.51 USD ₹1,403.20 16.98 USD ₹113.90B 1.38B USD 79.74 ₹17.40 0.21 USD
NCC Limited  NCC.BO ₹180.90 2.19 USD
-0.52
₹113.59B 1.37B USD ₹196.11K 2.37K USD ₹179.45 2.17 USD ₹182.50 2.21 USD ₹113.59B 1.37B USD 14.31 ₹12.64 0.15 USD
Engineers India Limited  ENGINERSIN.BO ₹201.85 2.44 USD
+0.37
₹113.45B 1.37B USD ₹86.65K 1.05K USD ₹199.45 2.41 USD ₹203.00 2.46 USD ₹113.45B 1.37B USD 21.09 ₹9.57 0.12 USD
Jyothy Labs Limited  JYOTHYLAB.BO ₹308.20 3.73 USD
-0.44
₹113.18B 1.37B USD ₹16.76K 202.8 USD ₹307.20 3.72 USD ₹309.70 3.75 USD ₹113.18B 1.37B USD 32.44 ₹9.50 0.11 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO ₹713.40 8.63 USD
+1.15
₹112.81B 1.36B USD ₹7.77K 94.03 USD ₹699.85 8.47 USD ₹720.00 8.71 USD ₹112.81B 1.36B USD 39.19 ₹18.20 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹788.10 9.53 USD
+1.34
₹112.73B 1.36B USD ₹155.18K 1.88K USD ₹769.65 9.31 USD ₹814.55 9.85 USD ₹112.73B 1.36B USD 49.91 ₹15.79 0.19 USD
RailTel Corporation of India Limited  RAILTEL.BO ₹350.55 4.24 USD
-1.56
₹112.50B 1.36B USD ₹54.73K 662.11 USD ₹349.45 4.23 USD ₹355.30 4.3 USD ₹112.50B 1.36B USD 35.01 ₹10.01 0.12 USD
Graphite India Limited  GRAPHITE.BO ₹568.45 6.88 USD
-4.8
₹111.06B 1.34B USD ₹56.43K 682.65 USD ₹566.30 6.85 USD ₹595.85 7.21 USD ₹111.06B 1.34B USD 46.21 ₹12.30 0.15 USD
Godrej Agrovet Limited  GODREJAGRO.BO ₹568.05 6.87 USD
-1.55
₹109.25B 1.32B USD ₹27.50K 332.66 USD ₹560.40 6.78 USD ₹583.95 7.06 USD ₹109.25B 1.32B USD 25.11 ₹22.62 0.27 USD
Birlasoft Limited  BSOFT.BO ₹392.15 4.74 USD
+3.4
₹109.22B 1.32B USD ₹167.97K 2.03K USD ₹378.15 4.57 USD ₹398.40 4.82 USD ₹109.22B 1.32B USD 23.70 ₹16.54 0.2 USD
Jindal Saw Limited  JINDALSAW.BO ₹166.85 2.02 USD
+0.85
₹106.31B 1.29B USD ₹93.00K 1.13K USD ₹164.50 1.99 USD ₹167.20 2.02 USD ₹106.31B 1.29B USD 7.74 ₹21.53 0.26 USD
G R Infraprojects Limited  GRINFRA.BO ₹1,094.35 13.24 USD
-0.26
₹105.89B 1.28B USD ₹22.62K 273.69 USD ₹1,076.00 13.02 USD ₹1,148.15 13.89 USD ₹105.89B 1.28B USD 9.60 ₹113.89 1.38 USD
HealthCare Global Enterprises Limited  HCG.BO ₹747.10 9.04 USD
+1.47
₹105.34B 1.27B USD ₹4.81K 58.14 USD ₹732.35 8.86 USD ₹751.35 9.09 USD ₹105.34B 1.27B USD 298.83 ₹2.50 0.03 USD
Sanofi India Limited  SANOFI.BO ₹4,571.45 55.31 USD
-0.06
₹105.28B 1.27B USD ₹1.78K 21.58 USD ₹4,562.05 55.19 USD ₹4,593.55 55.57 USD ₹105.28B 1.27B USD 29.56 ₹154.61 1.87 USD
Relaxo Footwears Limited  RELAXO.BO ₹413.85 5.01 USD
-1.75
₹103.02B 1.25B USD ₹6.50K 78.61 USD ₹413.00 5 USD ₹426.95 5.17 USD ₹103.02B 1.25B USD 59.20 ₹6.99 0.08 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO ₹1,002.65 12.13 USD
-2.2
₹103.00B 1.25B USD ₹7.59K 91.79 USD ₹1,000.30 12.1 USD ₹1,028.30 12.44 USD ₹103.00B 1.25B USD 67.93 ₹14.76 0.18 USD
Sonata Software Limited  SONATSOFTW.BO ₹370.55 4.48 USD
+1.16
₹102.89B 1.24B USD ₹90.12K 1.09K USD ₹362.50 4.39 USD ₹376.60 4.56 USD ₹102.89B 1.24B USD 23.26 ₹15.93 0.19 USD
Latent View Analytics Limited  LATENTVIEW.BO ₹494.50 5.98 USD
+5.17
₹102.16B 1.24B USD ₹234.74K 2.84K USD ₹471.05 5.7 USD ₹501.00 6.06 USD ₹102.16B 1.24B USD 53.63 ₹9.22 0.11 USD
Time Technoplast Limited  TIMETECHNO.BO ₹206.50 2.5 USD
+0.44
₹101.94B 1.23B USD ₹131.19K 1.59K USD ₹204.40 2.47 USD ₹208.45 2.52 USD ₹101.94B 1.23B USD 22.27 ₹9.27 0.11 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO ₹819.60 9.92 USD
-0.31
₹101.90B 1.23B USD ₹4.15K 50.26 USD ₹817.00 9.88 USD ₹825.15 9.98 USD ₹101.90B 1.23B USD 21.11 ₹38.81 0.47 USD
Tilaknagar Industries Ltd.  TI.BO ₹487.90 5.9 USD
-0.4
₹101.58B 1.23B USD ₹98.62K 1.19K USD ₹484.10 5.86 USD ₹492.90 5.96 USD ₹101.58B 1.23B USD 34.94 ₹13.96 0.17 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO ₹51.95 0.63 USD
-1.07
₹101.56B 1.23B USD ₹182.24K 2.2K USD ₹51.66 0.63 USD ₹52.71 0.64 USD ₹101.56B 1.23B USD 0 -₹6.48 -0.07 USD
Nazara Technologies Limited  NAZARA.BO ₹273.60 3.31 USD
-0.24
₹101.36B 1.23B USD ₹30.72K 371.64 USD ₹271.45 3.28 USD ₹275.30 3.33 USD ₹101.36B 1.23B USD 0 -₹2.69 -0.03 USD
Metropolis Healthcare Limited  METROPOLIS.BO ₹1,939.00 23.46 USD
+0.52
₹100.48B 1.22B USD ₹1.74K 21.01 USD ₹1,931.90 23.37 USD ₹1,950.00 23.59 USD ₹100.48B 1.22B USD 63.61 ₹30.48 0.37 USD
HEG Limited  HEG.BO ₹520.45 6.3 USD
+0.77
₹100.44B 1.22B USD ₹28.58K 345.77 USD ₹511.20 6.18 USD ₹522.90 6.33 USD ₹100.44B 1.22B USD 38.89 ₹13.38 0.16 USD
RHI Magnesita India Limited  RHIM.BO ₹480.70 5.82 USD
-0.42
₹99.27B 1.2B USD ₹19.26K 233.01 USD ₹474.35 5.74 USD ₹483.85 5.85 USD ₹99.27B 1.2B USD 63.00 ₹7.63 0.09 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹3,180.75 38.48 USD
-1.13
₹98.86B 1.2B USD ₹1.80K 21.76 USD ₹3,142.80 38.02 USD ₹3,227.00 39.04 USD ₹98.86B 1.2B USD 52.03 ₹61.13 0.74 USD
Sansera Engineering Limited  SANSERA.BO ₹1,579.60 19.11 USD
+2.47
₹98.09B 1.19B USD ₹3.81K 46.05 USD ₹1,542.55 18.66 USD ₹1,599.40 19.35 USD ₹98.09B 1.19B USD 39.26 ₹40.23 0.49 USD
KRBL Limited  KRBL.BO ₹428.40 5.18 USD
+0.02
₹98.06B 1.19B USD ₹24.46K 295.93 USD ₹425.00 5.14 USD ₹434.00 5.25 USD ₹98.06B 1.19B USD 16.08 ₹26.64 0.32 USD
Varroc Engineering Limited  VARROC.BO ₹640.65 7.75 USD
+0.45
₹97.88B 1.18B USD ₹8.37K 101.2 USD ₹633.50 7.66 USD ₹654.10 7.91 USD ₹97.88B 1.18B USD 70.24 ₹9.12 0.11 USD
SKF India Limited  SKFINDIA.BO ₹1,977.65 23.93 USD
<0.01
₹97.77B 1.18B USD ₹3.35K 40.51 USD ₹1,965.85 23.78 USD ₹2,000.65 24.2 USD ₹97.77B 1.18B USD 18.21 ₹108.57 1.31 USD
Ramkrishna Forgings Limited  RKFORGE.BO ₹539.85 6.53 USD
-0.94
₹97.60B 1.18B USD ₹18.07K 218.58 USD ₹535.20 6.48 USD ₹543.65 6.58 USD ₹97.60B 1.18B USD 43.81 ₹12.32 0.15 USD
Procter & Gamble Health Limited  PGHL.BO ₹5,877.35 71.11 USD
-0.27
₹97.56B 1.18B USD ₹350.00 4.23 USD ₹5,850.00 70.78 USD ₹5,940.00 71.86 USD ₹97.56B 1.18B USD 53.04 ₹110.79 1.34 USD
Vesuvius India Limited  VESUVIUS.BO ₹479.75 5.8 USD
-0.23
₹97.37B 1.18B USD ₹1.90K 23.01 USD ₹473.25 5.73 USD ₹483.00 5.84 USD ₹97.37B 1.18B USD 39.91 ₹12.02 0.15 USD
MMTC Limited  MMTC.BO ₹64.39 0.78 USD
-0.37
₹96.58B 1.17B USD ₹196.40K 2.38K USD ₹63.69 0.77 USD ₹64.63 0.78 USD ₹96.58B 1.17B USD 43.80 ₹1.47 0.02 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO ₹4,106.95 49.69 USD
+2.79
₹95.41B 1.15B USD ₹8.53K 103.17 USD ₹3,926.05 47.5 USD ₹4,122.25 49.87 USD ₹95.41B 1.15B USD 30.50 ₹134.64 1.63 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,396.80 16.9 USD
+2.39
₹95.20B 1.15B USD ₹8.86K 107.24 USD ₹1,365.30 16.52 USD ₹1,424.30 17.23 USD ₹95.20B 1.15B USD 45.10 ₹30.97 0.37 USD
MedPlus Health Services Limited  MEDPLUS.BO ₹791.35 9.57 USD
+0.52
₹94.78B 1.15B USD ₹6.67K 80.67 USD ₹786.90 9.52 USD ₹798.00 9.65 USD ₹94.78B 1.15B USD 48.78 ₹16.22 0.2 USD
Arvind Limited  ARVIND.BO ₹356.90 4.32 USD
+3.14
₹93.55B 1.13B USD ₹54.67K 661.44 USD ₹345.00 4.17 USD ₹357.95 4.33 USD ₹93.55B 1.13B USD 22.76 ₹15.68 0.19 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹462.75 5.6 USD
+0.04
₹93.45B 1.13B USD ₹19.46K 235.46 USD ₹458.00 5.54 USD ₹465.90 5.64 USD ₹93.45B 1.13B USD 23.16 ₹19.98 0.24 USD
C. E. Info Systems Limited  MAPMYINDIA.BO ₹1,695.25 20.51 USD
+0.26
₹92.77B 1.12B USD ₹1.03K 12.44 USD ₹1,690.00 20.45 USD ₹1,705.00 20.63 USD ₹92.77B 1.12B USD 64.26 ₹26.38 0.32 USD
Star Cement Limited  STARCEMENT.BO ₹229.20 2.77 USD
0
₹92.64B 1.12B USD ₹8.71K 105.33 USD ₹228.10 2.76 USD ₹232.10 2.81 USD ₹92.64B 1.12B USD 30.60 ₹7.49 0.09 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO ₹334.60 4.05 USD
-3.38
₹92.54B 1.12B USD ₹59.26K 716.96 USD ₹333.05 4.03 USD ₹344.90 4.17 USD ₹92.54B 1.12B USD 20.30 ₹16.48 0.2 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹972.05 11.76 USD
-2.46
₹92.29B 1.12B USD ₹11.68K 141.27 USD ₹967.00 11.7 USD ₹1,008.95 12.21 USD ₹92.29B 1.12B USD 57.38 ₹16.94 0.2 USD
Alkyl Amines Chemicals Limited  ALKYLAMINE.BO ₹1,771.15 21.43 USD
+0.27
₹90.58B 1.1B USD ₹2.88K 34.81 USD ₹1,748.45 21.15 USD ₹1,778.65 21.52 USD ₹90.58B 1.1B USD 49.89 ₹35.50 0.43 USD
KAMA Holdings Limited  KAMAHOLD.BO ₹2,822.60 34.15 USD
-1.9
₹90.58B 1.1B USD ₹2.36K 28.55 USD ₹2,780.00 33.63 USD ₹2,900.05 35.09 USD ₹90.58B 1.1B USD 11.03 ₹255.78 3.09 USD
TTK Prestige Limited  TTKPRESTIG.BO ₹661.35 8 USD
+0.33
₹90.57B 1.1B USD ₹2.68K 32.46 USD ₹648.00 7.84 USD ₹668.65 8.09 USD ₹90.57B 1.1B USD 82.87 ₹7.98 0.1 USD
Tejas Networks Limited  TEJASNET.BO ₹511.50 6.19 USD
-0.51
₹90.27B 1.09B USD ₹32.46K 392.68 USD ₹507.60 6.14 USD ₹516.85 6.25 USD ₹90.27B 1.09B USD 0 -₹23.23 -0.2 USD
Black Box Limited  BBOX.BO ₹530.50 6.42 USD
0
₹90.27B 1.09B USD ₹29.61K 358.17 USD ₹525.50 6.36 USD ₹539.00 6.52 USD ₹90.27B 1.09B USD 41.15 ₹12.89 0.16 USD
Birla Corporation Limited  BIRLACORPN.BO ₹1,168.50 14.14 USD
-0.98
₹89.98B 1.09B USD ₹2.21K 26.76 USD ₹1,165.30 14.1 USD ₹1,178.05 14.25 USD ₹89.98B 1.09B USD 18.06 ₹64.67 0.78 USD
Cupid Limited  CUPID.BO ₹331.05 4.01 USD
+5.6
₹88.88B 1.08B USD ₹672.36K 8.13K USD ₹314.00 3.8 USD ₹337.00 4.08 USD ₹88.88B 1.08B USD 144.56 ₹2.29 0.03 USD
Nesco Limited  NESCO.BO ₹1,258.65 15.23 USD
-0.71
₹88.68B 1.07B USD ₹2.06K 24.96 USD ₹1,246.30 15.08 USD ₹1,274.95 15.42 USD ₹88.68B 1.07B USD 21.44 ₹58.69 0.71 USD
Strides Pharma Science Limited  STAR.BO ₹961.20 11.63 USD
-0.47
₹88.60B 1.07B USD ₹8.60K 104.06 USD ₹942.05 11.4 USD ₹974.45 11.79 USD ₹88.60B 1.07B USD 22.31 ₹43.07 0.52 USD
VA Tech Wabag Limited  WABAG.BO ₹1,402.15 16.96 USD
+0.02
₹87.35B 1.06B USD ₹12.29K 148.74 USD ₹1,390.05 16.82 USD ₹1,412.35 17.09 USD ₹87.35B 1.06B USD 27.62 ₹50.75 0.61 USD
Westlife Foodworld Limited  WESTLIFE.BO ₹561.60 6.79 USD
+3.57
₹87.27B 1.06B USD ₹11.73K 141.88 USD ₹534.00 6.46 USD ₹563.55 6.82 USD ₹87.27B 1.06B USD 234.97 ₹2.39 0.03 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹95.81 1.16 USD
+0.88
₹87.19B 1.05B USD ₹151.12K 1.83K USD ₹94.97 1.15 USD ₹96.13 1.16 USD ₹87.19B 1.05B USD 6.44 ₹14.86 0.18 USD
Transport Corporation of India Limited  TCI.BO ₹1,133.20 13.71 USD
+1.4
₹86.95B 1.05B USD ₹107.00 1.29 USD ₹1,113.50 13.47 USD ₹1,135.00 13.73 USD ₹86.95B 1.05B USD 20.03 ₹56.55 0.68 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO ₹701.70 8.49 USD
-1.38
₹86.59B 1.05B USD ₹48.67K 588.77 USD ₹689.00 8.34 USD ₹707.95 8.57 USD ₹86.59B 1.05B USD 21.11 ₹33.23 0.4 USD
Borosil Renewables Limited  BORORENEW.BO ₹616.85 7.46 USD
-2.28
₹86.48B 1.05B USD ₹26.26K 317.67 USD ₹613.00 7.42 USD ₹638.00 7.72 USD ₹86.48B 1.05B USD 0 -₹14.14 -0.1 USD
Voltamp Transformers Limited  VOLTAMP.BO ₹8,508.95 102.94 USD
-1.81
₹86.09B 1.04B USD ₹1.18K 14.28 USD ₹8,350.00 101.02 USD ₹8,631.70 104.43 USD ₹86.09B 1.04B USD 26.18 ₹324.96 3.93 USD
Marksans Pharma Limited  MARKSANS.BO ₹189.05 2.29 USD
-1.69
₹85.67B 1.04B USD ₹29.24K 353.79 USD ₹188.65 2.28 USD ₹192.40 2.33 USD ₹85.67B 1.04B USD 24.33 ₹7.77 0.09 USD
Religare Enterprises Limited  RELIGARE.BO ₹258.80 3.13 USD
-1.26
₹85.60B 1.04B USD ₹17.18K 207.9 USD ₹257.90 3.12 USD ₹263.40 3.19 USD ₹85.60B 1.04B USD 81.64 ₹3.17 0.04 USD
ESAB India Limited  ESABINDIA.BO ₹5,532.40 66.93 USD
+1.14
₹85.16B 1.03B USD ₹845.00 10.22 USD ₹5,426.30 65.65 USD ₹5,576.00 67.46 USD ₹85.16B 1.03B USD 40.95 ₹135.10 1.63 USD
Sapphire Foods India Limited  SAPPHIRE.BO ₹263.20 3.18 USD
+0.46
₹84.59B 1.02B USD ₹15.16K 183.42 USD ₹258.55 3.13 USD ₹265.00 3.21 USD ₹84.59B 1.02B USD 0 -₹0.03 -0.0003 USD
V2 Retail Limited  V2RETAIL.BO ₹2,319.60 28.06 USD
-0.22
₹84.58B 1.02B USD ₹6.14K 74.31 USD ₹2,312.00 27.97 USD ₹2,351.70 28.45 USD ₹84.58B 1.02B USD 80.45 ₹28.83 0.35 USD
Gujarat Pipavav Port Limited  GPPL.BO ₹173.90 2.1 USD
-0.54
₹84.07B 1.02B USD ₹50.10K 606.08 USD ₹173.50 2.1 USD ₹176.90 2.14 USD ₹84.07B 1.02B USD 17.63 ₹9.86 0.12 USD
RateGain Travel Technologies Limited  RATEGAIN.BO ₹711.80 8.61 USD
-0.21
₹84.00B 1.02B USD ₹10.90K 131.86 USD ₹709.70 8.59 USD ₹721.05 8.72 USD ₹84.00B 1.02B USD 40.07 ₹17.76 0.21 USD
Bengal & Assam Company Limited  BENGALASM.BO ₹7,364.00 89.09 USD
+0.83
₹83.98B 1.02B USD ₹335.00 4.05 USD ₹7,256.00 87.79 USD ₹7,400.00 89.53 USD ₹83.98B 1.02B USD 10.20 ₹721.56 8.73 USD
Thyrocare Technologies Limited  THYROCARE.BO ₹1,564.85 18.93 USD
-1.67
₹83.02B 1B USD ₹12.95K 156.64 USD ₹1,558.50 18.86 USD ₹1,591.45 19.25 USD ₹83.02B 1B USD 65.12 ₹24.03 0.29 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹387.60 4.69 USD
-1.56
₹82.68B 1B USD ₹21.36K 258.42 USD ₹384.05 4.65 USD ₹399.85 4.84 USD ₹82.68B 1B USD 43.94 ₹8.82 0.11 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO ₹149.85 1.81 USD
-1.45
₹82.67B 1B USD ₹68.76K 831.89 USD ₹149.40 1.81 USD ₹151.75 1.84 USD ₹82.67B 1B USD 26.47 ₹5.66 0.07 USD
Sudarshan Chemical Industries Limited  SUDARSCHEM.BO ₹1,035.75 12.53 USD
-0.86
₹81.42B 985.01M USD ₹6.74K 81.49 USD ₹1,007.00 12.18 USD ₹1,045.30 12.65 USD ₹81.42B 985.01M USD 152.54 ₹6.79 0.08 USD
Pearl Global Industries Limited  PGIL.BO ₹1,766.80 21.38 USD
+5.2
₹81.35B 984.14M USD ₹30.88K 373.57 USD ₹1,660.00 20.08 USD ₹1,785.00 21.6 USD ₹81.35B 984.14M USD 31.30 ₹56.43 0.68 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,316.10 15.92 USD
-2.77
₹80.81B 977.62M USD ₹4.12K 49.85 USD ₹1,305.05 15.79 USD ₹1,353.10 16.37 USD ₹80.81B 977.62M USD 59.28 ₹22.20 0.27 USD
Pricol Limited  PRICOLLTD.BO ₹660.55 7.99 USD
+4.65
₹80.51B 974.02M USD ₹204.46K 2.47K USD ₹636.85 7.7 USD ₹670.00 8.11 USD ₹80.51B 974.02M USD 42.37 ₹15.59 0.19 USD
Manorama Industries Limited  MANORAMA.BO ₹1,339.15 16.2 USD
+0.58
₹79.96B 967.37M USD ₹6.42K 77.65 USD ₹1,316.30 15.93 USD ₹1,349.00 16.32 USD ₹79.96B 967.37M USD 47.00 ₹28.49 0.34 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹364.55 4.41 USD
+0.25
₹79.80B 965.44M USD ₹4.59K 55.52 USD ₹357.65 4.33 USD ₹365.65 4.42 USD ₹79.80B 965.44M USD 30.55 ₹11.93 0.14 USD
MTAR Technologies Limited  MTARTECH.BO ₹2,594.10 31.38 USD
+0.42
₹79.79B 965.37M USD ₹15.29K 185.02 USD ₹2,570.00 31.09 USD ₹2,628.00 31.79 USD ₹79.79B 965.37M USD 179.27 ₹14.47 0.18 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹472.65 5.72 USD
0
₹77.92B 942.69M USD ₹33.92K 410.32 USD ₹465.00 5.63 USD ₹475.00 5.75 USD ₹77.92B 942.69M USD 23.81 ₹19.85 0.24 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹192.60 2.33 USD
-0.57
₹76.75B 928.51M USD ₹61.78K 747.37 USD ₹191.75 2.32 USD ₹193.65 2.34 USD ₹76.75B 928.51M USD 11.49 ₹16.76 0.2 USD
Valor Estate Limited  DBREALTY.BO ₹141.45 1.71 USD
-1.05
₹76.27B 922.75M USD ₹39.46K 477.34 USD ₹140.00 1.69 USD ₹143.30 1.73 USD ₹76.27B 922.75M USD 2020.71 ₹0.07 0.0008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀