結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zen Technologies Limited ZENTEC.BO | ₹1,398.95 16.92 USD |
-0.04
|
₹125.79B 1.52B USD | ₹39.34K 475.92 USD | ₹1,380.20 16.7 USD | ₹1,405.00 17 USD | ₹125.79B 1.52B USD | 50.74 | ₹27.57 0.33 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,210.55 38.84 USD |
-0.74
|
₹125.41B 1.52B USD | ₹2.48K 30.05 USD | ₹3,190.00 38.59 USD | ₹3,264.70 39.5 USD | ₹125.41B 1.52B USD | 47.04 | ₹68.25 0.83 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,703.00 20.6 USD |
-1.54
|
₹124.02B 1.5B USD | ₹14.07K 170.16 USD | ₹1,691.00 20.46 USD | ₹1,723.05 20.85 USD | ₹124.02B 1.5B USD | 33.60 | ₹50.68 0.61 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,190.95 14.41 USD |
-0.29
|
₹123.42B 1.49B USD | ₹4.69K 56.78 USD | ₹1,189.45 14.39 USD | ₹1,205.00 14.58 USD | ₹123.42B 1.49B USD | 25.70 | ₹46.34 0.56 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.65 5.4 USD |
-2
|
₹122.39B 1.48B USD | ₹29.56K 357.68 USD | ₹444.45 5.38 USD | ₹458.05 5.54 USD | ₹122.39B 1.48B USD | 22.84 | ₹19.55 0.24 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.05 1.66 USD |
+0.29
|
₹121.88B 1.47B USD | ₹337.70K 4.09K USD | ₹135.00 1.63 USD | ₹137.30 1.66 USD | ₹121.88B 1.47B USD | 26.00 | ₹5.27 0.06 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,859.80 46.7 USD |
+0.83
|
₹121.85B 1.47B USD | ₹1.03K 12.45 USD | ₹3,810.85 46.1 USD | ₹3,923.40 47.47 USD | ₹121.85B 1.47B USD | 46.04 | ₹83.83 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹539.75 6.53 USD |
+0.66
|
₹121.12B 1.47B USD | ₹40.77K 493.24 USD | ₹531.25 6.43 USD | ₹552.95 6.69 USD | ₹121.12B 1.47B USD | 23.40 | ₹23.06 0.28 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,222.90 14.8 USD |
-2.37
|
₹120.87B 1.46B USD | ₹16.58K 200.57 USD | ₹1,216.00 14.71 USD | ₹1,264.60 15.3 USD | ₹120.87B 1.46B USD | 12.38 | ₹98.71 1.19 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹109.05 1.32 USD |
+1.73
|
₹120.08B 1.45B USD | ₹325.66K 3.94K USD | ₹106.05 1.28 USD | ₹109.65 1.33 USD | ₹120.08B 1.45B USD | 5.74 | ₹18.99 0.23 USD | ||
| RITES Limited RITES.BO | ₹249.60 3.02 USD |
-0.68
|
₹119.96B 1.45B USD | ₹16.71K 202.13 USD | ₹249.10 3.01 USD | ₹251.80 3.05 USD | ₹119.96B 1.45B USD | 29.12 | ₹8.57 0.1 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹151.10 1.83 USD |
-2.61
|
₹119.65B 1.45B USD | ₹187.70K 2.27K USD | ₹150.70 1.82 USD | ₹156.05 1.89 USD | ₹119.65B 1.45B USD | 54.35 | ₹2.78 0.03 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,600.90 31.47 USD |
-4.65
|
₹119.52B 1.45B USD | ₹8.56K 103.54 USD | ₹2,581.60 31.23 USD | ₹2,710.60 32.79 USD | ₹119.52B 1.45B USD | 82.20 | ₹31.64 0.38 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹762.05 9.22 USD |
-0.44
|
₹119.04B 1.44B USD | ₹35.67K 431.58 USD | ₹746.50 9.03 USD | ₹767.75 9.29 USD | ₹119.04B 1.44B USD | 57.21 | ₹13.32 0.16 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹890.40 10.77 USD |
-1.78
|
₹118.56B 1.43B USD | ₹7.79K 94.28 USD | ₹882.10 10.67 USD | ₹908.45 10.99 USD | ₹118.56B 1.43B USD | 12.87 | ₹69.17 0.84 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹773.35 9.36 USD |
-1.44
|
₹118.28B 1.43B USD | ₹10.47K 126.72 USD | ₹769.45 9.31 USD | ₹791.60 9.58 USD | ₹118.28B 1.43B USD | 17.82 | ₹43.39 0.52 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹972.25 11.76 USD |
+0.04
|
₹115.71B 1.4B USD | ₹25.78K 311.83 USD | ₹959.05 11.6 USD | ₹977.25 11.82 USD | ₹115.71B 1.4B USD | 27.70 | ₹35.09 0.42 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,106.80 13.39 USD |
-1.84
|
₹115.38B 1.4B USD | ₹113.81K 1.38K USD | ₹1,092.00 13.21 USD | ₹1,124.95 13.61 USD | ₹115.38B 1.4B USD | 33.04 | ₹33.49 0.41 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,387.60 16.79 USD |
+0.48
|
₹113.90B 1.38B USD | ₹13.07K 158.13 USD | ₹1,365.00 16.51 USD | ₹1,403.20 16.98 USD | ₹113.90B 1.38B USD | 79.74 | ₹17.40 0.21 USD | ||
| NCC Limited NCC.BO | ₹180.90 2.19 USD |
-0.52
|
₹113.59B 1.37B USD | ₹196.11K 2.37K USD | ₹179.45 2.17 USD | ₹182.50 2.21 USD | ₹113.59B 1.37B USD | 14.31 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹201.85 2.44 USD |
+0.37
|
₹113.45B 1.37B USD | ₹86.65K 1.05K USD | ₹199.45 2.41 USD | ₹203.00 2.46 USD | ₹113.45B 1.37B USD | 21.09 | ₹9.57 0.12 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹308.20 3.73 USD |
-0.44
|
₹113.18B 1.37B USD | ₹16.76K 202.8 USD | ₹307.20 3.72 USD | ₹309.70 3.75 USD | ₹113.18B 1.37B USD | 32.44 | ₹9.50 0.11 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹713.40 8.63 USD |
+1.15
|
₹112.81B 1.36B USD | ₹7.77K 94.03 USD | ₹699.85 8.47 USD | ₹720.00 8.71 USD | ₹112.81B 1.36B USD | 39.19 | ₹18.20 0.22 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹788.10 9.53 USD |
+1.34
|
₹112.73B 1.36B USD | ₹155.18K 1.88K USD | ₹769.65 9.31 USD | ₹814.55 9.85 USD | ₹112.73B 1.36B USD | 49.91 | ₹15.79 0.19 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹350.55 4.24 USD |
-1.56
|
₹112.50B 1.36B USD | ₹54.73K 662.11 USD | ₹349.45 4.23 USD | ₹355.30 4.3 USD | ₹112.50B 1.36B USD | 35.01 | ₹10.01 0.12 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹568.45 6.88 USD |
-4.8
|
₹111.06B 1.34B USD | ₹56.43K 682.65 USD | ₹566.30 6.85 USD | ₹595.85 7.21 USD | ₹111.06B 1.34B USD | 46.21 | ₹12.30 0.15 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.05 6.87 USD |
-1.55
|
₹109.25B 1.32B USD | ₹27.50K 332.66 USD | ₹560.40 6.78 USD | ₹583.95 7.06 USD | ₹109.25B 1.32B USD | 25.11 | ₹22.62 0.27 USD | ||
| Birlasoft Limited BSOFT.BO | ₹392.15 4.74 USD |
+3.4
|
₹109.22B 1.32B USD | ₹167.97K 2.03K USD | ₹378.15 4.57 USD | ₹398.40 4.82 USD | ₹109.22B 1.32B USD | 23.70 | ₹16.54 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.85 2.02 USD |
+0.85
|
₹106.31B 1.29B USD | ₹93.00K 1.13K USD | ₹164.50 1.99 USD | ₹167.20 2.02 USD | ₹106.31B 1.29B USD | 7.74 | ₹21.53 0.26 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,094.35 13.24 USD |
-0.26
|
₹105.89B 1.28B USD | ₹22.62K 273.69 USD | ₹1,076.00 13.02 USD | ₹1,148.15 13.89 USD | ₹105.89B 1.28B USD | 9.60 | ₹113.89 1.38 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹747.10 9.04 USD |
+1.47
|
₹105.34B 1.27B USD | ₹4.81K 58.14 USD | ₹732.35 8.86 USD | ₹751.35 9.09 USD | ₹105.34B 1.27B USD | 298.83 | ₹2.50 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,571.45 55.31 USD |
-0.06
|
₹105.28B 1.27B USD | ₹1.78K 21.58 USD | ₹4,562.05 55.19 USD | ₹4,593.55 55.57 USD | ₹105.28B 1.27B USD | 29.56 | ₹154.61 1.87 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹413.85 5.01 USD |
-1.75
|
₹103.02B 1.25B USD | ₹6.50K 78.61 USD | ₹413.00 5 USD | ₹426.95 5.17 USD | ₹103.02B 1.25B USD | 59.20 | ₹6.99 0.08 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,002.65 12.13 USD |
-2.2
|
₹103.00B 1.25B USD | ₹7.59K 91.79 USD | ₹1,000.30 12.1 USD | ₹1,028.30 12.44 USD | ₹103.00B 1.25B USD | 67.93 | ₹14.76 0.18 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹370.55 4.48 USD |
+1.16
|
₹102.89B 1.24B USD | ₹90.12K 1.09K USD | ₹362.50 4.39 USD | ₹376.60 4.56 USD | ₹102.89B 1.24B USD | 23.26 | ₹15.93 0.19 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹494.50 5.98 USD |
+5.17
|
₹102.16B 1.24B USD | ₹234.74K 2.84K USD | ₹471.05 5.7 USD | ₹501.00 6.06 USD | ₹102.16B 1.24B USD | 53.63 | ₹9.22 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹206.50 2.5 USD |
+0.44
|
₹101.94B 1.23B USD | ₹131.19K 1.59K USD | ₹204.40 2.47 USD | ₹208.45 2.52 USD | ₹101.94B 1.23B USD | 22.27 | ₹9.27 0.11 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹819.60 9.92 USD |
-0.31
|
₹101.90B 1.23B USD | ₹4.15K 50.26 USD | ₹817.00 9.88 USD | ₹825.15 9.98 USD | ₹101.90B 1.23B USD | 21.11 | ₹38.81 0.47 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹487.90 5.9 USD |
-0.4
|
₹101.58B 1.23B USD | ₹98.62K 1.19K USD | ₹484.10 5.86 USD | ₹492.90 5.96 USD | ₹101.58B 1.23B USD | 34.94 | ₹13.96 0.17 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.95 0.63 USD |
-1.07
|
₹101.56B 1.23B USD | ₹182.24K 2.2K USD | ₹51.66 0.63 USD | ₹52.71 0.64 USD | ₹101.56B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹273.60 3.31 USD |
-0.24
|
₹101.36B 1.23B USD | ₹30.72K 371.64 USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹101.36B 1.23B USD | 0 | -₹2.69 -0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,939.00 23.46 USD |
+0.52
|
₹100.48B 1.22B USD | ₹1.74K 21.01 USD | ₹1,931.90 23.37 USD | ₹1,950.00 23.59 USD | ₹100.48B 1.22B USD | 63.61 | ₹30.48 0.37 USD | ||
| HEG Limited HEG.BO | ₹520.45 6.3 USD |
+0.77
|
₹100.44B 1.22B USD | ₹28.58K 345.77 USD | ₹511.20 6.18 USD | ₹522.90 6.33 USD | ₹100.44B 1.22B USD | 38.89 | ₹13.38 0.16 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹480.70 5.82 USD |
-0.42
|
₹99.27B 1.2B USD | ₹19.26K 233.01 USD | ₹474.35 5.74 USD | ₹483.85 5.85 USD | ₹99.27B 1.2B USD | 63.00 | ₹7.63 0.09 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,180.75 38.48 USD |
-1.13
|
₹98.86B 1.2B USD | ₹1.80K 21.76 USD | ₹3,142.80 38.02 USD | ₹3,227.00 39.04 USD | ₹98.86B 1.2B USD | 52.03 | ₹61.13 0.74 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,579.60 19.11 USD |
+2.47
|
₹98.09B 1.19B USD | ₹3.81K 46.05 USD | ₹1,542.55 18.66 USD | ₹1,599.40 19.35 USD | ₹98.09B 1.19B USD | 39.26 | ₹40.23 0.49 USD | ||
| KRBL Limited KRBL.BO | ₹428.40 5.18 USD |
+0.02
|
₹98.06B 1.19B USD | ₹24.46K 295.93 USD | ₹425.00 5.14 USD | ₹434.00 5.25 USD | ₹98.06B 1.19B USD | 16.08 | ₹26.64 0.32 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹640.65 7.75 USD |
+0.45
|
₹97.88B 1.18B USD | ₹8.37K 101.2 USD | ₹633.50 7.66 USD | ₹654.10 7.91 USD | ₹97.88B 1.18B USD | 70.24 | ₹9.12 0.11 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,977.65 23.93 USD |
<0.01
|
₹97.77B 1.18B USD | ₹3.35K 40.51 USD | ₹1,965.85 23.78 USD | ₹2,000.65 24.2 USD | ₹97.77B 1.18B USD | 18.21 | ₹108.57 1.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹539.85 6.53 USD |
-0.94
|
₹97.60B 1.18B USD | ₹18.07K 218.58 USD | ₹535.20 6.48 USD | ₹543.65 6.58 USD | ₹97.60B 1.18B USD | 43.81 | ₹12.32 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,877.35 71.11 USD |
-0.27
|
₹97.56B 1.18B USD | ₹350.00 4.23 USD | ₹5,850.00 70.78 USD | ₹5,940.00 71.86 USD | ₹97.56B 1.18B USD | 53.04 | ₹110.79 1.34 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.75 5.8 USD |
-0.23
|
₹97.37B 1.18B USD | ₹1.90K 23.01 USD | ₹473.25 5.73 USD | ₹483.00 5.84 USD | ₹97.37B 1.18B USD | 39.91 | ₹12.02 0.15 USD | ||
| MMTC Limited MMTC.BO | ₹64.39 0.78 USD |
-0.37
|
₹96.58B 1.17B USD | ₹196.40K 2.38K USD | ₹63.69 0.77 USD | ₹64.63 0.78 USD | ₹96.58B 1.17B USD | 43.80 | ₹1.47 0.02 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹4,106.95 49.69 USD |
+2.79
|
₹95.41B 1.15B USD | ₹8.53K 103.17 USD | ₹3,926.05 47.5 USD | ₹4,122.25 49.87 USD | ₹95.41B 1.15B USD | 30.50 | ₹134.64 1.63 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,396.80 16.9 USD |
+2.39
|
₹95.20B 1.15B USD | ₹8.86K 107.24 USD | ₹1,365.30 16.52 USD | ₹1,424.30 17.23 USD | ₹95.20B 1.15B USD | 45.10 | ₹30.97 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹791.35 9.57 USD |
+0.52
|
₹94.78B 1.15B USD | ₹6.67K 80.67 USD | ₹786.90 9.52 USD | ₹798.00 9.65 USD | ₹94.78B 1.15B USD | 48.78 | ₹16.22 0.2 USD | ||
| Arvind Limited ARVIND.BO | ₹356.90 4.32 USD |
+3.14
|
₹93.55B 1.13B USD | ₹54.67K 661.44 USD | ₹345.00 4.17 USD | ₹357.95 4.33 USD | ₹93.55B 1.13B USD | 22.76 | ₹15.68 0.19 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹462.75 5.6 USD |
+0.04
|
₹93.45B 1.13B USD | ₹19.46K 235.46 USD | ₹458.00 5.54 USD | ₹465.90 5.64 USD | ₹93.45B 1.13B USD | 23.16 | ₹19.98 0.24 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,695.25 20.51 USD |
+0.26
|
₹92.77B 1.12B USD | ₹1.03K 12.44 USD | ₹1,690.00 20.45 USD | ₹1,705.00 20.63 USD | ₹92.77B 1.12B USD | 64.26 | ₹26.38 0.32 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹229.20 2.77 USD |
0
|
₹92.64B 1.12B USD | ₹8.71K 105.33 USD | ₹228.10 2.76 USD | ₹232.10 2.81 USD | ₹92.64B 1.12B USD | 30.60 | ₹7.49 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹334.60 4.05 USD |
-3.38
|
₹92.54B 1.12B USD | ₹59.26K 716.96 USD | ₹333.05 4.03 USD | ₹344.90 4.17 USD | ₹92.54B 1.12B USD | 20.30 | ₹16.48 0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹972.05 11.76 USD |
-2.46
|
₹92.29B 1.12B USD | ₹11.68K 141.27 USD | ₹967.00 11.7 USD | ₹1,008.95 12.21 USD | ₹92.29B 1.12B USD | 57.38 | ₹16.94 0.2 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,771.15 21.43 USD |
+0.27
|
₹90.58B 1.1B USD | ₹2.88K 34.81 USD | ₹1,748.45 21.15 USD | ₹1,778.65 21.52 USD | ₹90.58B 1.1B USD | 49.89 | ₹35.50 0.43 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,822.60 34.15 USD |
-1.9
|
₹90.58B 1.1B USD | ₹2.36K 28.55 USD | ₹2,780.00 33.63 USD | ₹2,900.05 35.09 USD | ₹90.58B 1.1B USD | 11.03 | ₹255.78 3.09 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹661.35 8 USD |
+0.33
|
₹90.57B 1.1B USD | ₹2.68K 32.46 USD | ₹648.00 7.84 USD | ₹668.65 8.09 USD | ₹90.57B 1.1B USD | 82.87 | ₹7.98 0.1 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹511.50 6.19 USD |
-0.51
|
₹90.27B 1.09B USD | ₹32.46K 392.68 USD | ₹507.60 6.14 USD | ₹516.85 6.25 USD | ₹90.27B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Black Box Limited BBOX.BO | ₹530.50 6.42 USD |
0
|
₹90.27B 1.09B USD | ₹29.61K 358.17 USD | ₹525.50 6.36 USD | ₹539.00 6.52 USD | ₹90.27B 1.09B USD | 41.15 | ₹12.89 0.16 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,168.50 14.14 USD |
-0.98
|
₹89.98B 1.09B USD | ₹2.21K 26.76 USD | ₹1,165.30 14.1 USD | ₹1,178.05 14.25 USD | ₹89.98B 1.09B USD | 18.06 | ₹64.67 0.78 USD | ||
| Cupid Limited CUPID.BO | ₹331.05 4.01 USD |
+5.6
|
₹88.88B 1.08B USD | ₹672.36K 8.13K USD | ₹314.00 3.8 USD | ₹337.00 4.08 USD | ₹88.88B 1.08B USD | 144.56 | ₹2.29 0.03 USD | ||
| Nesco Limited NESCO.BO | ₹1,258.65 15.23 USD |
-0.71
|
₹88.68B 1.07B USD | ₹2.06K 24.96 USD | ₹1,246.30 15.08 USD | ₹1,274.95 15.42 USD | ₹88.68B 1.07B USD | 21.44 | ₹58.69 0.71 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹961.20 11.63 USD |
-0.47
|
₹88.60B 1.07B USD | ₹8.60K 104.06 USD | ₹942.05 11.4 USD | ₹974.45 11.79 USD | ₹88.60B 1.07B USD | 22.31 | ₹43.07 0.52 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,402.15 16.96 USD |
+0.02
|
₹87.35B 1.06B USD | ₹12.29K 148.74 USD | ₹1,390.05 16.82 USD | ₹1,412.35 17.09 USD | ₹87.35B 1.06B USD | 27.62 | ₹50.75 0.61 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹561.60 6.79 USD |
+3.57
|
₹87.27B 1.06B USD | ₹11.73K 141.88 USD | ₹534.00 6.46 USD | ₹563.55 6.82 USD | ₹87.27B 1.06B USD | 234.97 | ₹2.39 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.81 1.16 USD |
+0.88
|
₹87.19B 1.05B USD | ₹151.12K 1.83K USD | ₹94.97 1.15 USD | ₹96.13 1.16 USD | ₹87.19B 1.05B USD | 6.44 | ₹14.86 0.18 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,133.20 13.71 USD |
+1.4
|
₹86.95B 1.05B USD | ₹107.00 1.29 USD | ₹1,113.50 13.47 USD | ₹1,135.00 13.73 USD | ₹86.95B 1.05B USD | 20.03 | ₹56.55 0.68 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹701.70 8.49 USD |
-1.38
|
₹86.59B 1.05B USD | ₹48.67K 588.77 USD | ₹689.00 8.34 USD | ₹707.95 8.57 USD | ₹86.59B 1.05B USD | 21.11 | ₹33.23 0.4 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹616.85 7.46 USD |
-2.28
|
₹86.48B 1.05B USD | ₹26.26K 317.67 USD | ₹613.00 7.42 USD | ₹638.00 7.72 USD | ₹86.48B 1.05B USD | 0 | -₹14.14 -0.1 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,508.95 102.94 USD |
-1.81
|
₹86.09B 1.04B USD | ₹1.18K 14.28 USD | ₹8,350.00 101.02 USD | ₹8,631.70 104.43 USD | ₹86.09B 1.04B USD | 26.18 | ₹324.96 3.93 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹189.05 2.29 USD |
-1.69
|
₹85.67B 1.04B USD | ₹29.24K 353.79 USD | ₹188.65 2.28 USD | ₹192.40 2.33 USD | ₹85.67B 1.04B USD | 24.33 | ₹7.77 0.09 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹258.80 3.13 USD |
-1.26
|
₹85.60B 1.04B USD | ₹17.18K 207.9 USD | ₹257.90 3.12 USD | ₹263.40 3.19 USD | ₹85.60B 1.04B USD | 81.64 | ₹3.17 0.04 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,532.40 66.93 USD |
+1.14
|
₹85.16B 1.03B USD | ₹845.00 10.22 USD | ₹5,426.30 65.65 USD | ₹5,576.00 67.46 USD | ₹85.16B 1.03B USD | 40.95 | ₹135.10 1.63 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹263.20 3.18 USD |
+0.46
|
₹84.59B 1.02B USD | ₹15.16K 183.42 USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹84.59B 1.02B USD | 0 | -₹0.03 -0.0003 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,319.60 28.06 USD |
-0.22
|
₹84.58B 1.02B USD | ₹6.14K 74.31 USD | ₹2,312.00 27.97 USD | ₹2,351.70 28.45 USD | ₹84.58B 1.02B USD | 80.45 | ₹28.83 0.35 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹173.90 2.1 USD |
-0.54
|
₹84.07B 1.02B USD | ₹50.10K 606.08 USD | ₹173.50 2.1 USD | ₹176.90 2.14 USD | ₹84.07B 1.02B USD | 17.63 | ₹9.86 0.12 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹711.80 8.61 USD |
-0.21
|
₹84.00B 1.02B USD | ₹10.90K 131.86 USD | ₹709.70 8.59 USD | ₹721.05 8.72 USD | ₹84.00B 1.02B USD | 40.07 | ₹17.76 0.21 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,364.00 89.09 USD |
+0.83
|
₹83.98B 1.02B USD | ₹335.00 4.05 USD | ₹7,256.00 87.79 USD | ₹7,400.00 89.53 USD | ₹83.98B 1.02B USD | 10.20 | ₹721.56 8.73 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,564.85 18.93 USD |
-1.67
|
₹83.02B 1B USD | ₹12.95K 156.64 USD | ₹1,558.50 18.86 USD | ₹1,591.45 19.25 USD | ₹83.02B 1B USD | 65.12 | ₹24.03 0.29 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹387.60 4.69 USD |
-1.56
|
₹82.68B 1B USD | ₹21.36K 258.42 USD | ₹384.05 4.65 USD | ₹399.85 4.84 USD | ₹82.68B 1B USD | 43.94 | ₹8.82 0.11 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹149.85 1.81 USD |
-1.45
|
₹82.67B 1B USD | ₹68.76K 831.89 USD | ₹149.40 1.81 USD | ₹151.75 1.84 USD | ₹82.67B 1B USD | 26.47 | ₹5.66 0.07 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,035.75 12.53 USD |
-0.86
|
₹81.42B 985.01M USD | ₹6.74K 81.49 USD | ₹1,007.00 12.18 USD | ₹1,045.30 12.65 USD | ₹81.42B 985.01M USD | 152.54 | ₹6.79 0.08 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,766.80 21.38 USD |
+5.2
|
₹81.35B 984.14M USD | ₹30.88K 373.57 USD | ₹1,660.00 20.08 USD | ₹1,785.00 21.6 USD | ₹81.35B 984.14M USD | 31.30 | ₹56.43 0.68 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,316.10 15.92 USD |
-2.77
|
₹80.81B 977.62M USD | ₹4.12K 49.85 USD | ₹1,305.05 15.79 USD | ₹1,353.10 16.37 USD | ₹80.81B 977.62M USD | 59.28 | ₹22.20 0.27 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.55 7.99 USD |
+4.65
|
₹80.51B 974.02M USD | ₹204.46K 2.47K USD | ₹636.85 7.7 USD | ₹670.00 8.11 USD | ₹80.51B 974.02M USD | 42.37 | ₹15.59 0.19 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,339.15 16.2 USD |
+0.58
|
₹79.96B 967.37M USD | ₹6.42K 77.65 USD | ₹1,316.30 15.93 USD | ₹1,349.00 16.32 USD | ₹79.96B 967.37M USD | 47.00 | ₹28.49 0.34 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.55 4.41 USD |
+0.25
|
₹79.80B 965.44M USD | ₹4.59K 55.52 USD | ₹357.65 4.33 USD | ₹365.65 4.42 USD | ₹79.80B 965.44M USD | 30.55 | ₹11.93 0.14 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,594.10 31.38 USD |
+0.42
|
₹79.79B 965.37M USD | ₹15.29K 185.02 USD | ₹2,570.00 31.09 USD | ₹2,628.00 31.79 USD | ₹79.79B 965.37M USD | 179.27 | ₹14.47 0.18 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹472.65 5.72 USD |
0
|
₹77.92B 942.69M USD | ₹33.92K 410.32 USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹77.92B 942.69M USD | 23.81 | ₹19.85 0.24 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.60 2.33 USD |
-0.57
|
₹76.75B 928.51M USD | ₹61.78K 747.37 USD | ₹191.75 2.32 USD | ₹193.65 2.34 USD | ₹76.75B 928.51M USD | 11.49 | ₹16.76 0.2 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹141.45 1.71 USD |
-1.05
|
₹76.27B 922.75M USD | ₹39.46K 477.34 USD | ₹140.00 1.69 USD | ₹143.30 1.73 USD | ₹76.27B 922.75M USD | 2020.71 | ₹0.07 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||