結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.80 3.81 USD |
+1.17
|
₹112.43B 1.36B USD | ₹23.03K 278.56 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹112.43B 1.36B USD | 31.23 | ₹10.08 0.12 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,325.30 28.13 USD |
-1.01
|
₹111.67B 1.35B USD | ₹46.03K 556.86 USD | ₹2,302.30 27.85 USD | ₹2,405.85 29.11 USD | ₹111.67B 1.35B USD | 52.10 | ₹44.63 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹552.05 6.68 USD |
+2.31
|
₹111.49B 1.35B USD | ₹70.15K 848.64 USD | ₹546.40 6.61 USD | ₹570.10 6.9 USD | ₹111.49B 1.35B USD | 27.58 | ₹20.01 0.24 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,401.10 16.95 USD |
-0.17
|
₹111.09B 1.34B USD | ₹11.09K 134.11 USD | ₹1,393.95 16.86 USD | ₹1,424.00 17.23 USD | ₹111.09B 1.34B USD | 17.06 | ₹82.10 0.99 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹928.60 11.23 USD |
-0.27
|
₹110.52B 1.34B USD | ₹65.93K 797.68 USD | ₹925.95 11.2 USD | ₹953.05 11.53 USD | ₹110.52B 1.34B USD | 26.66 | ₹34.83 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹570.70 6.9 USD |
+0.96
|
₹109.78B 1.33B USD | ₹8.51K 102.98 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹109.78B 1.33B USD | 23.20 | ₹24.59 0.3 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹525.45 6.36 USD |
-1.04
|
₹108.94B 1.32B USD | ₹2.74K 33.19 USD | ₹523.05 6.33 USD | ₹536.55 6.49 USD | ₹108.94B 1.32B USD | 57.17 | ₹9.19 0.11 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.00 3.19 USD |
+0.71
|
₹108.73B 1.32B USD | ₹316.19K 3.83K USD | ₹262.80 3.18 USD | ₹269.70 3.26 USD | ₹108.73B 1.32B USD | 18.08 | ₹14.60 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹114.40 1.38 USD |
+4.24
|
₹108.28B 1.31B USD | ₹182.41K 2.21K USD | ₹111.95 1.35 USD | ₹114.90 1.39 USD | ₹108.28B 1.31B USD | 15.37 | ₹7.44 0.09 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.95 5.27 USD |
+0.41
|
₹107.75B 1.3B USD | ₹27.10K 327.89 USD | ₹434.70 5.26 USD | ₹445.20 5.39 USD | ₹107.75B 1.3B USD | 454.11 | ₹0.96 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.20 7.14 USD |
-0.31
|
₹106.71B 1.29B USD | ₹27.67K 334.76 USD | ₹587.50 7.11 USD | ₹606.40 7.34 USD | ₹106.71B 1.29B USD | 49.59 | ₹11.90 0.14 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,521.55 18.41 USD |
+0.22
|
₹106.16B 1.28B USD | ₹5.13K 62.06 USD | ₹1,516.95 18.35 USD | ₹1,549.90 18.75 USD | ₹106.16B 1.28B USD | 9.39 | ₹161.94 1.96 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,628.55 19.7 USD |
+1.33
|
₹105.79B 1.28B USD | ₹6.15K 74.4 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.79B 1.28B USD | 41.35 | ₹39.38 0.48 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹758.15 9.17 USD |
+2.05
|
₹105.43B 1.28B USD | ₹16.16K 195.5 USD | ₹746.00 9.03 USD | ₹765.00 9.26 USD | ₹105.43B 1.28B USD | 31.21 | ₹24.29 0.29 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.14 0.85 USD |
+3.03
|
₹105.21B 1.27B USD | ₹2.03M 24.53K USD | ₹68.25 0.83 USD | ₹72.10 0.87 USD | ₹105.21B 1.27B USD | 27.18 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹542.80 6.57 USD |
+3.15
|
₹104.75B 1.27B USD | ₹52.04K 629.57 USD | ₹530.05 6.41 USD | ₹549.10 6.64 USD | ₹104.75B 1.27B USD | 27.42 | ₹19.79 0.24 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,275.80 15.44 USD |
-1.33
|
₹104.72B 1.27B USD | ₹23.33K 282.28 USD | ₹1,269.40 15.36 USD | ₹1,321.60 15.99 USD | ₹104.72B 1.27B USD | 59.09 | ₹21.59 0.26 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹870.95 10.54 USD |
-1.26
|
₹104.59B 1.27B USD | ₹67.67K 818.68 USD | ₹867.00 10.49 USD | ₹896.40 10.84 USD | ₹104.59B 1.27B USD | 47.69 | ₹18.26 0.22 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
-0.63
|
₹104.20B 1.26B USD | ₹80.46K 973.47 USD | ₹213.70 2.59 USD | ₹221.65 2.68 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹532.30 6.44 USD |
-2.54
|
₹104.11B 1.26B USD | ₹54.20K 655.78 USD | ₹525.40 6.36 USD | ₹557.05 6.74 USD | ₹104.11B 1.26B USD | 42.75 | ₹12.45 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,236.80 75.45 USD |
-0.59
|
₹103.53B 1.25B USD | ₹821.00 9.93 USD | ₹6,212.90 75.17 USD | ₹6,334.25 76.63 USD | ₹103.53B 1.25B USD | 31.66 | ₹196.99 2.38 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.10 5.47 USD |
-0.14
|
₹102.47B 1.24B USD | ₹63.46K 767.75 USD | ₹449.00 5.43 USD | ₹466.50 5.64 USD | ₹102.47B 1.24B USD | 14.03 | ₹32.22 0.39 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹318.50 3.85 USD |
+3.16
|
₹102.22B 1.24B USD | ₹115.68K 1.4K USD | ₹315.15 3.81 USD | ₹324.20 3.92 USD | ₹102.22B 1.24B USD | 32.13 | ₹9.91 0.12 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,629.25 19.71 USD |
+3.22
|
₹101.53B 1.23B USD | ₹29.26K 353.99 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹101.53B 1.23B USD | 23.51 | ₹69.29 0.84 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹794.30 9.61 USD |
+3.16
|
₹100.77B 1.22B USD | ₹377.10K 4.56K USD | ₹775.90 9.39 USD | ₹798.20 9.66 USD | ₹100.77B 1.22B USD | 28.75 | ₹27.62 0.33 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹964.60 11.67 USD |
+1.06
|
₹100.65B 1.22B USD | ₹26.00K 314.59 USD | ₹962.60 11.65 USD | ₹985.00 11.92 USD | ₹100.65B 1.22B USD | 21.05 | ₹45.82 0.55 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
+2.35
|
₹100.62B 1.22B USD | ₹27.07K 327.47 USD | ₹617.60 7.47 USD | ₹640.35 7.75 USD | ₹100.62B 1.22B USD | 36.41 | ₹17.52 0.21 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+1.09
|
₹100.13B 1.21B USD | ₹88.10K 1.07K USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,890.65 119.66 USD |
+1.8
|
₹100.06B 1.21B USD | ₹1.12K 13.54 USD | ₹9,865.00 119.35 USD | ₹9,997.35 120.95 USD | ₹100.06B 1.21B USD | 32.73 | ₹302.16 3.66 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,085.35 13.13 USD |
+2.95
|
₹100.04B 1.21B USD | ₹15.91K 192.52 USD | ₹1,064.95 12.88 USD | ₹1,106.20 13.38 USD | ₹100.04B 1.21B USD | 17.99 | ₹60.31 0.73 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹897.05 10.85 USD |
+2.15
|
₹99.10B 1.2B USD | ₹85.22K 1.03K USD | ₹879.00 10.63 USD | ₹901.00 10.9 USD | ₹99.10B 1.2B USD | 23.26 | ₹38.55 0.47 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
-0.29
|
₹98.40B 1.19B USD | ₹53.57K 648.14 USD | ₹684.60 8.28 USD | ₹705.40 8.53 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹823.95 9.97 USD |
+5.14
|
₹97.31B 1.18B USD | ₹59.71K 722.37 USD | ₹802.90 9.71 USD | ₹842.00 10.19 USD | ₹97.31B 1.18B USD | 50.05 | ₹16.46 0.2 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹152.70 1.85 USD |
+0.76
|
₹95.93B 1.16B USD | ₹106.00K 1.28K USD | ₹152.30 1.84 USD | ₹167.00 2.02 USD | ₹95.93B 1.16B USD | 12.08 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹625.70 7.57 USD |
-0.8
|
₹93.42B 1.13B USD | ₹7.78K 94.17 USD | ₹621.55 7.52 USD | ₹645.00 7.8 USD | ₹93.42B 1.13B USD | 658.63 | ₹0.95 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.00 21.95 USD |
-0.91
|
₹92.78B 1.12B USD | ₹4.11K 49.77 USD | ₹1,808.00 21.87 USD | ₹1,870.20 22.63 USD | ₹92.78B 1.12B USD | 51.50 | ₹35.22 0.43 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.95 5.5 USD |
+0.19
|
₹92.34B 1.12B USD | ₹2.98K 36.1 USD | ₹454.00 5.49 USD | ₹463.35 5.61 USD | ₹92.34B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,531.80 18.53 USD |
-2
|
₹91.46B 1.11B USD | ₹7.90K 95.52 USD | ₹1,528.55 18.49 USD | ₹1,588.60 19.22 USD | ₹91.46B 1.11B USD | 42.60 | ₹35.95 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹195.29K 2.36K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹323.70 3.92 USD |
+2.37
|
₹90.47B 1.09B USD | ₹83.52K 1.01K USD | ₹320.20 3.87 USD | ₹327.00 3.96 USD | ₹90.47B 1.09B USD | 17.49 | ₹18.50 0.22 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,848.80 34.47 USD |
+2.11
|
₹90.07B 1.09B USD | ₹29.32K 354.69 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.07B 1.09B USD | 24.72 | ₹115.22 1.39 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.42 0.95 USD |
+3.83
|
₹89.69B 1.09B USD | ₹570.94K 6.91K USD | ₹76.05 0.92 USD | ₹79.10 0.96 USD | ₹89.69B 1.09B USD | 87.13 | ₹0.90 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,109.80 13.43 USD |
+1.16
|
₹89.44B 1.08B USD | ₹518.48K 6.27K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹89.44B 1.08B USD | 101.16 | ₹10.97 0.13 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹582.95 7.05 USD |
+2.21
|
₹89.07B 1.08B USD | ₹2.89K 34.9 USD | ₹571.00 6.91 USD | ₹595.05 7.2 USD | ₹89.07B 1.08B USD | 39.60 | ₹14.72 0.18 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹462.70 5.6 USD |
+1.51
|
₹88.91B 1.08B USD | ₹21.67K 262.18 USD | ₹452.50 5.47 USD | ₹468.00 5.66 USD | ₹88.91B 1.08B USD | 46.36 | ₹9.98 0.12 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹320.80 3.88 USD |
+0.55
|
₹88.73B 1.07B USD | ₹56.66K 685.54 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹88.73B 1.07B USD | 15.07 | ₹21.28 0.26 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,752.95 69.6 USD |
+0.48
|
₹88.56B 1.07B USD | ₹206.00 2.49 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹88.56B 1.07B USD | 42.52 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.75 1.34 USD |
+3.22
|
₹87.70B 1.06B USD | ₹827.59K 10.01K USD | ₹109.55 1.33 USD | ₹113.90 1.38 USD | ₹87.70B 1.06B USD | 38.72 | ₹2.86 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.10 2.14 USD |
+4.08
|
₹87.42B 1.06B USD | ₹119.04K 1.44K USD | ₹174.90 2.12 USD | ₹179.70 2.17 USD | ₹87.42B 1.06B USD | 17.72 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹679.50 8.22 USD |
+1.57
|
₹87.33B 1.06B USD | ₹8.66K 104.76 USD | ₹675.25 8.17 USD | ₹691.85 8.37 USD | ₹87.33B 1.06B USD | 51.28 | ₹13.25 0.16 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹398.60 4.82 USD |
+3.36
|
₹87.25B 1.06B USD | ₹111.08K 1.34K USD | ₹390.00 4.72 USD | ₹406.00 4.91 USD | ₹87.25B 1.06B USD | 28.45 | ₹14.01 0.17 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.00 2.59 USD |
-2.04
|
₹86.49B 1.05B USD | ₹27.13K 328.28 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹86.49B 1.05B USD | 22.01 | ₹9.72 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹374.10 4.53 USD |
+2.06
|
₹85.63B 1.04B USD | ₹42.29K 511.61 USD | ₹372.80 4.51 USD | ₹385.90 4.67 USD | ₹85.63B 1.04B USD | 13.21 | ₹28.30 0.34 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹884.30 10.7 USD |
+3.36
|
₹85.57B 1.04B USD | ₹4.51K 54.5 USD | ₹864.05 10.45 USD | ₹910.60 11.02 USD | ₹85.57B 1.04B USD | 9.47 | ₹93.34 1.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.83 1.14 USD |
+0.02
|
₹85.39B 1.03B USD | ₹210.85K 2.55K USD | ₹93.69 1.13 USD | ₹94.02 1.14 USD | ₹85.39B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹535.65 6.48 USD |
+1.32
|
₹85.25B 1.03B USD | ₹21.86K 264.47 USD | ₹529.50 6.41 USD | ₹553.70 6.7 USD | ₹85.25B 1.03B USD | 52.51 | ₹10.20 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹341.45 4.13 USD |
-0.32
|
₹85.00B 1.03B USD | ₹11.75K 142.17 USD | ₹340.10 4.11 USD | ₹353.50 4.28 USD | ₹85.00B 1.03B USD | 47.48 | ₹7.19 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹231.60 2.8 USD |
+3.44
|
₹84.45B 1.02B USD | ₹141.37K 1.71K USD | ₹229.75 2.78 USD | ₹237.70 2.88 USD | ₹84.45B 1.02B USD | 50.45 | ₹4.59 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.90 7.62 USD |
+2.05
|
₹84.41B 1.02B USD | ₹8.33K 100.72 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.41B 1.02B USD | 10.04 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.40 9.57 USD |
+2.62
|
₹84.11B 1.02B USD | ₹21.30K 257.63 USD | ₹780.90 9.45 USD | ₹817.00 9.88 USD | ₹84.11B 1.02B USD | 36.65 | ₹21.59 0.26 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,617.30 31.66 USD |
+1.43
|
₹83.99B 1.02B USD | ₹166.00 2.01 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.99B 1.02B USD | 9.02 | ₹290.03 3.51 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹916.80 11.09 USD |
-0.59
|
₹82.71B 1B USD | ₹23.74K 287.15 USD | ₹911.00 11.02 USD | ₹950.00 11.49 USD | ₹82.71B 1B USD | 12.15 | ₹75.44 0.91 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹533.55 6.46 USD |
+4.77
|
₹82.63B 999.72M USD | ₹58.02K 701.9 USD | ₹516.40 6.25 USD | ₹541.90 6.56 USD | ₹82.63B 999.72M USD | 29.51 | ₹18.08 0.22 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹240.40 2.91 USD |
+0.23
|
₹82.03B 992.46M USD | ₹15.01K 181.62 USD | ₹239.65 2.9 USD | ₹246.65 2.98 USD | ₹82.03B 992.46M USD | 92.81 | ₹2.59 0.03 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
+0.16
|
₹81.69B 988.31M USD | ₹48.00K 580.7 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹81.69B 988.31M USD | 62.20 | ₹7.01 0.08 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,644.60 19.9 USD |
+3.34
|
₹81.31B 983.66M USD | ₹1.66K 20.11 USD | ₹1,608.05 19.45 USD | ₹1,679.70 20.32 USD | ₹81.31B 983.66M USD | 15.15 | ₹108.50 1.31 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,908.25 23.09 USD |
-2.59
|
₹81.16B 981.9M USD | ₹28.79K 348.35 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹81.16B 981.9M USD | 113.24 | ₹16.85 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,252.10 75.64 USD |
+2.01
|
₹80.61B 975.22M USD | ₹1.67K 20.18 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.61B 975.22M USD | 39.53 | ₹158.13 1.91 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,694.10 20.5 USD |
+3.91
|
₹78.24B 946.58M USD | ₹4.59K 55.56 USD | ₹1,666.05 20.16 USD | ₹1,735.00 20.99 USD | ₹78.24B 946.58M USD | 28.15 | ₹60.16 0.73 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,443.80 17.47 USD |
+3.22
|
₹77.90B 942.45M USD | ₹8.32K 100.71 USD | ₹1,410.00 17.06 USD | ₹1,482.80 17.94 USD | ₹77.90B 942.45M USD | 18.36 | ₹78.61 0.95 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,105.10 13.37 USD |
+1.44
|
₹77.87B 942.04M USD | ₹1.88K 22.73 USD | ₹1,102.00 13.33 USD | ₹1,120.00 13.55 USD | ₹77.87B 942.04M USD | 18.85 | ₹58.61 0.71 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,815.00 118.75 USD |
+2.66
|
₹77.81B 941.37M USD | ₹225.00 2.72 USD | ₹9,543.85 115.46 USD | ₹9,999.90 120.98 USD | ₹77.81B 941.37M USD | 53.18 | ₹184.53 2.23 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹375.80 4.55 USD |
+2.27
|
₹77.60B 938.87M USD | ₹6.67K 80.71 USD | ₹373.20 4.52 USD | ₹380.00 4.6 USD | ₹77.60B 938.87M USD | 0 | -₹18.55 -0.2 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹710.60 8.6 USD |
+1.05
|
₹77.60B 938.83M USD | ₹14.55K 176.07 USD | ₹704.10 8.52 USD | ₹729.90 8.83 USD | ₹77.60B 938.83M USD | 48.80 | ₹14.56 0.18 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹592.70 7.17 USD |
+0.23
|
₹77.42B 936.62M USD | ₹41.12K 497.48 USD | ₹585.00 7.08 USD | ₹619.50 7.49 USD | ₹77.42B 936.62M USD | 41.76 | ₹14.19 0.17 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.39 0.73 USD |
-0.07
|
₹77.40B 936.36M USD | ₹158.64K 1.92K USD | ₹59.94 0.73 USD | ₹60.57 0.73 USD | ₹77.40B 936.36M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹955.05 11.55 USD |
-2.41
|
₹76.87B 929.94M USD | ₹27.74K 335.64 USD | ₹944.45 11.43 USD | ₹1,009.20 12.21 USD | ₹76.87B 929.94M USD | 36.83 | ₹25.93 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹547.55 6.62 USD |
+0.55
|
₹76.81B 929.3M USD | ₹24.73K 299.22 USD | ₹545.35 6.6 USD | ₹558.30 6.75 USD | ₹76.81B 929.3M USD | 57.75 | ₹9.48 0.11 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹560.25 6.78 USD |
+1.72
|
₹75.98B 919.2M USD | ₹12.48K 150.96 USD | ₹552.35 6.68 USD | ₹562.00 6.8 USD | ₹75.98B 919.2M USD | 21.36 | ₹26.22 0.32 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹983.10 11.89 USD |
+3.56
|
₹75.70B 915.89M USD | ₹5.81K 70.23 USD | ₹952.80 11.53 USD | ₹998.95 12.09 USD | ₹75.70B 915.89M USD | 14.58 | ₹67.42 0.82 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹205.70 2.49 USD |
+2.36
|
₹75.54B 913.86M USD | ₹79.77K 965.02 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹75.54B 913.86M USD | 22.11 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.95 1.89 USD |
+1.3
|
₹75.39B 912.12M USD | ₹123.47K 1.49K USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.39B 912.12M USD | 14.64 | ₹10.65 0.13 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹510.05 6.17 USD |
+1.22
|
₹74.95B 906.74M USD | ₹27.07K 327.44 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹74.95B 906.74M USD | 11.77 | ₹43.33 0.52 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,248.05 39.3 USD |
+4.11
|
₹74.80B 905.01M USD | ₹5.40K 65.34 USD | ₹3,194.35 38.65 USD | ₹3,308.10 40.02 USD | ₹74.80B 905.01M USD | 24.15 | ₹134.47 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹229.30 2.77 USD |
+2.64
|
₹74.41B 900.27M USD | ₹259.42K 3.14K USD | ₹220.20 2.66 USD | ₹233.80 2.83 USD | ₹74.41B 900.27M USD | 4.79 | ₹47.85 0.58 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.02 0.74 USD |
+1.77
|
₹74.25B 898.27M USD | ₹194.17K 2.35K USD | ₹60.61 0.73 USD | ₹61.60 0.75 USD | ₹74.25B 898.27M USD | 0 | -₹6.38 -0.07 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹596.90 7.22 USD |
+1.34
|
₹74.13B 896.8M USD | ₹19.00K 229.84 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.13B 896.8M USD | 15.96 | ₹37.38 0.45 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,485.15 78.46 USD |
+0.13
|
₹73.96B 894.74M USD | ₹88.00 1.06 USD | ₹6,350.05 76.83 USD | ₹6,501.00 78.65 USD | ₹73.96B 894.74M USD | 28.04 | ₹231.22 2.8 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.80 4.89 USD |
+3.04
|
₹73.82B 893.07M USD | ₹46.58K 563.48 USD | ₹395.80 4.79 USD | ₹411.35 4.98 USD | ₹73.82B 893.07M USD | 65.12 | ₹6.20 0.08 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹474.10 5.74 USD |
+6.25
|
₹73.59B 890.29M USD | ₹14.40K 174.22 USD | ₹447.05 5.41 USD | ₹481.00 5.82 USD | ₹73.59B 890.29M USD | 231.26 | ₹2.05 0.02 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹567.55 6.87 USD |
+5.27
|
₹73.29B 886.71M USD | ₹50.63K 612.54 USD | ₹549.30 6.65 USD | ₹570.00 6.9 USD | ₹73.29B 886.71M USD | 62.64 | ₹9.06 0.11 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.20 6.43 USD |
-0.96
|
₹72.75B 880.13M USD | ₹2.24K 27.1 USD | ₹530.50 6.42 USD | ₹540.70 6.54 USD | ₹72.75B 880.13M USD | 45.20 | ₹11.75 0.14 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹227.05 2.75 USD |
+1.07
|
₹72.72B 879.78M USD | ₹46.97K 568.28 USD | ₹224.20 2.71 USD | ₹231.95 2.81 USD | ₹72.72B 879.78M USD | 18.71 | ₹12.13 0.15 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹945.05 11.43 USD |
+1.24
|
₹72.60B 878.36M USD | ₹1.98K 23.94 USD | ₹935.00 11.31 USD | ₹954.50 11.55 USD | ₹72.60B 878.36M USD | 16.22 | ₹58.25 0.7 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹260.50 3.15 USD |
+2.68
|
₹72.10B 872.35M USD | ₹19.08K 230.84 USD | ₹259.10 3.13 USD | ₹266.95 3.23 USD | ₹72.10B 872.35M USD | 15.56 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.05 1.9 USD |
-0.48
|
₹72.03B 871.49M USD | ₹37.08K 448.62 USD | ₹156.70 1.9 USD | ₹164.20 1.99 USD | ₹72.03B 871.49M USD | 23.68 | ₹6.63 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹436.55 5.28 USD |
+2.22
|
₹72.03B 871.41M USD | ₹24.87K 300.83 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹72.03B 871.41M USD | 20.16 | ₹21.65 0.26 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,596.40 128.2 USD |
+4.21
|
₹71.96B 870.65M USD | ₹497.00 6.01 USD | ₹10,443.10 126.34 USD | ₹10,850.00 131.27 USD | ₹71.96B 870.65M USD | 221.72 | ₹47.79 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||