国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.80 2.62 USD |
-0.73
|
₹4.18T 50.58B USD | ₹619.00K 7.49K USD | ₹215.65 2.61 USD | ₹218.70 2.65 USD | ₹4.18T 50.58B USD | 32.74 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹344.75 4.17 USD |
+0.07
|
₹3.34T 40.44B USD | ₹108.13K 1.31K USD | ₹344.00 4.16 USD | ₹348.45 4.22 USD | ₹3.34T 40.44B USD | 11.32 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.40 3.44 USD |
+0.42
|
₹2.65T 32B USD | ₹93.60K 1.13K USD | ₹281.80 3.41 USD | ₹285.35 3.45 USD | ₹2.65T 32B USD | 14.14 | ₹20.11 0.24 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.80 4.57 USD |
-0.9
|
₹1.21T 14.61B USD | ₹82.09K 993.16 USD | ₹376.90 4.56 USD | ₹380.70 4.61 USD | ₹1.21T 14.61B USD | 31.90 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹171.30 2.07 USD |
-1.32
|
₹1.13T 13.63B USD | ₹74.23K 898.08 USD | ₹171.00 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.63B USD | 14.85 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.29 0.96 USD |
-0.7
|
₹796.47B 9.64B USD | ₹258.85K 3.13K USD | ₹78.66 0.95 USD | ₹79.75 0.96 USD | ₹796.47B 9.64B USD | 28.62 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.15 8.75 USD |
-0.12
|
₹795.33B 9.62B USD | ₹125.62K 1.52K USD | ₹713.15 8.63 USD | ₹735.00 8.89 USD | ₹795.33B 9.62B USD | 121.74 | ₹5.94 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.78 0.2 USD |
-1.41
|
₹115.00B 1.39B USD | ₹1.59M 19.25K USD | ₹16.69 0.2 USD | ₹16.97 0.21 USD | ₹115.00B 1.39B USD | 34.24 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.80 0.3 USD |
-1.2
|
₹102.57B 1.24B USD | ₹1.06M 12.78K USD | ₹24.51 0.3 USD | ₹25.05 0.3 USD | ₹102.57B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.98 0.11 USD |
0
|
₹48.22B 583.42M USD | ₹472.58K 5.72K USD | ₹8.84 0.11 USD | ₹9.11 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.13 0.12 USD |
-0.3
|
₹11.88B 143.76M USD | ₹72.11K 872.39 USD | ₹10.01 0.12 USD | ₹10.23 0.12 USD | ₹11.88B 143.76M USD | 17.16 | ₹0.59 0.007 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,559.00 18.86 USD |
+1.48
|
₹2.57T 31.07B USD | ₹185.11K 2.24K USD | ₹1,522.40 18.42 USD | ₹1,575.05 19.06 USD | ₹2.57T 31.07B USD | 161.05 | ₹9.68 0.12 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹551.20 6.67 USD |
-0.38
|
₹1.01T 12.22B USD | ₹64.62K 781.79 USD | ₹547.95 6.63 USD | ₹556.65 6.73 USD | ₹1.01T 12.22B USD | 43.29 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,440.65 17.43 USD |
+1.53
|
₹725.95B 8.78B USD | ₹8.23K 99.62 USD | ₹1,405.65 17.01 USD | ₹1,453.35 17.58 USD | ₹725.95B 8.78B USD | 24.05 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹306.00 3.7 USD |
-2.76
|
₹424.31B 5.13B USD | ₹42.10K 509.33 USD | ₹304.30 3.68 USD | ₹311.55 3.77 USD | ₹424.31B 5.13B USD | 12.04 | ₹25.40 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.69 0.86 USD |
-0.28
|
₹277.80B 3.36B USD | ₹91.27K 1.1K USD | ₹69.73 0.84 USD | ₹70.96 0.86 USD | ₹277.80B 3.36B USD | 43.36 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹153.50 1.86 USD |
-0.39
|
₹214.90B 2.6B USD | ₹68.45K 828.11 USD | ₹152.45 1.84 USD | ₹154.45 1.87 USD | ₹214.90B 2.6B USD | 13.45 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹161.65 1.96 USD |
-1.43
|
₹214.28B 2.59B USD | ₹59.81K 723.6 USD | ₹161.50 1.95 USD | ₹164.75 1.99 USD | ₹214.28B 2.59B USD | 14.77 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹179.87 2.18 USD |
+0.16
|
₹171.34B 2.07B USD | ₹9.85K 119.2 USD | ₹179.13 2.17 USD | ₹180.79 2.19 USD | ₹171.34B 2.07B USD | 39.44 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.10 13.58 USD |
-0.35
|
₹110.84B 1.34B USD | ₹1.55K 18.8 USD | ₹1,112.10 13.45 USD | ₹1,126.95 13.63 USD | ₹110.84B 1.34B USD | 13.18 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹96.90 1.17 USD |
+0.11
|
₹88.18B 1.07B USD | ₹124.77K 1.51K USD | ₹96.66 1.17 USD | ₹97.14 1.18 USD | ₹88.18B 1.07B USD | 9.67 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹170.05 2.06 USD |
-1.45
|
₹50.34B 608.98M USD | ₹13.51K 163.39 USD | ₹169.60 2.05 USD | ₹172.50 2.09 USD | ₹50.34B 608.98M USD | 8.31 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹66.70 0.81 USD |
-5
|
₹27.23B 329.39M USD | ₹16.39K 198.26 USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹27.23B 329.39M USD | 0.42 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.45 2.03 USD |
+2.42
|
₹25.99B 314.45M USD | ₹47.48K 574.37 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹25.99B 314.45M USD | 6.45 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.57 0.22 USD |
-0.8
|
₹2.52B 30.5M USD | ₹4.17K 50.4 USD | ₹18.48 0.22 USD | ₹18.95 0.23 USD | ₹2.52B 30.5M USD | 11.67 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
-3.62
|
₹1.46B 17.63M USD | ₹10.61K 128.36 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.61 0.15 USD |
-5.12
|
₹1.25B 15.1M USD | ₹7.72K 93.35 USD | ₹12.45 0.15 USD | ₹13.45 0.16 USD | ₹1.25B 15.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.23 0.21 USD |
+1.65
|
₹818.42M 9.9M USD | ₹1.92K 23.23 USD | ₹15.95 0.19 USD | ₹17.24 0.21 USD | ₹818.42M 9.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.40 0.61 USD |
0
|
₹668.64M 8.09M USD | ₹4.80K 58.07 USD | ₹48.80 0.59 USD | ₹50.49 0.61 USD | ₹668.64M 8.09M USD | 102.85 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.00 0.48 USD |
+1.27
|
₹462.80M 5.6M USD | ₹47.00 0.57 USD | ₹38.71 0.47 USD | ₹40.00 0.48 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.35 0.52 USD |
-1.25
|
₹324.17M 3.92M USD | ₹209.00 2.53 USD | ₹43.25 0.52 USD | ₹44.00 0.53 USD | ₹324.17M 3.92M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.82 0.88 USD |
-3.61
|
₹299.46M 3.62M USD | ₹86.00 1.04 USD | ₹72.55 0.88 USD | ₹75.55 0.91 USD | ₹299.46M 3.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹22.99 0.28 USD |
+2.54
|
₹208.29M 2.52M USD | ₹1.82K 21.97 USD | ₹21.30 0.26 USD | ₹23.50 0.28 USD | ₹208.29M 2.52M USD | 46.91 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.25 0.15 USD |
-2
|
₹183.30M 2.22M USD | ₹797.00 9.64 USD | ₹12.17 0.15 USD | ₹12.62 0.15 USD | ₹183.30M 2.22M USD | 94.23 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.05 0.15 USD |
-0.66
|
₹167.81M 2.03M USD | ₹7.23K 87.42 USD | ₹11.53 0.14 USD | ₹12.13 0.15 USD | ₹167.81M 2.03M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.60 0.14 USD |
0
|
₹44.27M 535.55K USD | ₹205.00 2.48 USD | ₹11.60 0.14 USD | ₹12.31 0.15 USD | ₹44.27M 535.55K USD | 0 | -₹0.36 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}