国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.95 2.62 USD |
-0.66
|
₹4.18T 50.62B USD | ₹371.17K 4.49K USD | ₹215.65 2.61 USD | ₹217.90 2.64 USD | ₹4.18T 50.62B USD | 32.77 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹346.70 4.19 USD |
+0.64
|
₹3.36T 40.67B USD | ₹70.34K 850.95 USD | ₹344.00 4.16 USD | ₹348.45 4.22 USD | ₹3.36T 40.67B USD | 11.38 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.55 3.44 USD |
+0.48
|
₹2.65T 32.02B USD | ₹50.23K 607.65 USD | ₹281.80 3.41 USD | ₹285.00 3.45 USD | ₹2.65T 32.02B USD | 14.14 | ₹20.11 0.24 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹379.55 4.59 USD |
-0.45
|
₹1.21T 14.67B USD | ₹20.08K 242.87 USD | ₹376.90 4.56 USD | ₹380.70 4.61 USD | ₹1.21T 14.67B USD | 32.05 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
-0.92
|
₹1.13T 13.68B USD | ₹37.47K 453.37 USD | ₹171.50 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.68B USD | 14.91 | ₹11.53 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹729.45 8.83 USD |
+0.75
|
₹802.26B 9.71B USD | ₹78.05K 944.23 USD | ₹713.15 8.63 USD | ₹735.00 8.89 USD | ₹802.26B 9.71B USD | 122.80 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.28 0.96 USD |
-0.71
|
₹796.37B 9.63B USD | ₹141.55K 1.71K USD | ₹78.66 0.95 USD | ₹79.75 0.96 USD | ₹796.37B 9.63B USD | 28.62 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.80 0.2 USD |
-1.29
|
₹115.14B 1.39B USD | ₹780.69K 9.45K USD | ₹16.69 0.2 USD | ₹16.97 0.21 USD | ₹115.14B 1.39B USD | 34.28 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.78 0.3 USD |
-1.27
|
₹102.48B 1.24B USD | ₹685.59K 8.29K USD | ₹24.51 0.3 USD | ₹25.05 0.3 USD | ₹102.48B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.09 0.11 USD |
+1.22
|
₹48.81B 590.57M USD | ₹274.45K 3.32K USD | ₹8.84 0.11 USD | ₹9.11 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.17 0.12 USD |
+0.1
|
₹11.93B 144.33M USD | ₹28.81K 348.57 USD | ₹10.01 0.12 USD | ₹10.23 0.12 USD | ₹11.93B 144.33M USD | 17.23 | ₹0.59 0.007 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,564.25 18.92 USD |
+1.82
|
₹2.58T 31.17B USD | ₹87.33K 1.06K USD | ₹1,522.40 18.42 USD | ₹1,571.55 19.01 USD | ₹2.58T 31.17B USD | 161.59 | ₹9.68 0.12 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹549.85 6.65 USD |
-0.62
|
₹1.01T 12.19B USD | ₹35.66K 431.39 USD | ₹549.85 6.65 USD | ₹556.65 6.73 USD | ₹1.01T 12.19B USD | 43.19 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,429.95 17.3 USD |
+0.77
|
₹720.56B 8.72B USD | ₹2.04K 24.67 USD | ₹1,405.65 17.01 USD | ₹1,436.95 17.38 USD | ₹720.56B 8.72B USD | 23.87 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹308.80 3.74 USD |
-1.87
|
₹428.19B 5.18B USD | ₹18.10K 218.92 USD | ₹308.25 3.73 USD | ₹311.55 3.77 USD | ₹428.19B 5.18B USD | 12.15 | ₹25.40 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.60 0.85 USD |
-0.41
|
₹277.44B 3.36B USD | ₹50.37K 609.41 USD | ₹69.73 0.84 USD | ₹70.64 0.85 USD | ₹277.44B 3.36B USD | 43.31 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹163.35 1.98 USD |
-0.4
|
₹216.53B 2.62B USD | ₹27.52K 332.89 USD | ₹162.45 1.97 USD | ₹164.75 1.99 USD | ₹216.53B 2.62B USD | 14.93 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹153.55 1.86 USD |
-0.36
|
₹214.97B 2.6B USD | ₹37.34K 451.69 USD | ₹152.45 1.84 USD | ₹153.75 1.86 USD | ₹214.97B 2.6B USD | 13.45 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹179.79 2.18 USD |
+0.12
|
₹171.26B 2.07B USD | ₹7.37K 89.13 USD | ₹179.13 2.17 USD | ₹180.79 2.19 USD | ₹171.26B 2.07B USD | 39.42 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,116.55 13.51 USD |
-0.84
|
₹110.29B 1.33B USD | ₹360.00 4.36 USD | ₹1,114.30 13.48 USD | ₹1,121.90 13.57 USD | ₹110.29B 1.33B USD | 13.11 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹97.00 1.17 USD |
+0.22
|
₹88.27B 1.07B USD | ₹46.49K 562.44 USD | ₹96.66 1.17 USD | ₹97.04 1.17 USD | ₹88.27B 1.07B USD | 9.68 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹171.40 2.07 USD |
-0.67
|
₹50.74B 613.82M USD | ₹1.45K 17.49 USD | ₹170.15 2.06 USD | ₹172.50 2.09 USD | ₹50.74B 613.82M USD | 8.37 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹66.70 0.81 USD |
-5
|
₹27.23B 329.39M USD | ₹8.35K 101.07 USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹27.23B 329.39M USD | 0.42 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹171.50 2.07 USD |
+4.89
|
₹26.62B 322.05M USD | ₹29.67K 358.9 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹26.62B 322.05M USD | 6.61 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.95 0.23 USD |
+1.23
|
₹2.57B 31.12M USD | ₹3.27K 39.59 USD | ₹18.48 0.22 USD | ₹18.95 0.23 USD | ₹2.57B 31.12M USD | 11.91 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.20 0.11 USD |
-2.02
|
₹1.48B 17.92M USD | ₹6.47K 78.23 USD | ₹9.20 0.11 USD | ₹9.39 0.11 USD | ₹1.48B 17.92M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.19 0.16 USD |
-0.75
|
₹1.31B 15.79M USD | ₹1.03K 12.42 USD | ₹13.12 0.16 USD | ₹13.30 0.16 USD | ₹1.31B 15.79M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.17 0.21 USD |
+1.3
|
₹815.57M 9.87M USD | ₹471.00 5.7 USD | ₹15.95 0.19 USD | ₹17.17 0.21 USD | ₹815.57M 9.87M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.40 0.61 USD |
0
|
₹668.64M 8.09M USD | ₹4.80K 58.07 USD | ₹48.80 0.59 USD | ₹50.49 0.61 USD | ₹668.64M 8.09M USD | 102.85 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹38.71 0.47 USD |
-2
|
₹447.87M 5.42M USD | ₹2.00 0.02 USD | ₹38.71 0.47 USD | ₹38.71 0.47 USD | ₹447.87M 5.42M USD | 42.53 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.35 0.52 USD |
-1.25
|
₹324.17M 3.92M USD | ₹209.00 2.53 USD | ₹43.25 0.52 USD | ₹44.00 0.53 USD | ₹324.17M 3.92M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.82 0.88 USD |
-3.61
|
₹299.46M 3.62M USD | ₹86.00 1.04 USD | ₹72.55 0.88 USD | ₹75.55 0.91 USD | ₹299.46M 3.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹23.00 0.28 USD |
+2.59
|
₹208.38M 2.52M USD | ₹920.00 11.13 USD | ₹21.30 0.26 USD | ₹23.50 0.28 USD | ₹208.38M 2.52M USD | 46.93 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.19 0.15 USD |
-2.48
|
₹182.40M 2.21M USD | ₹180.00 2.18 USD | ₹12.17 0.15 USD | ₹12.62 0.15 USD | ₹182.40M 2.21M USD | 93.76 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.05 0.15 USD |
-0.66
|
₹167.81M 2.03M USD | ₹5.71K 69.08 USD | ₹11.53 0.14 USD | ₹12.05 0.15 USD | ₹167.81M 2.03M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.60 0.14 USD |
0
|
₹44.27M 535.55K USD | ₹205.00 2.48 USD | ₹11.60 0.14 USD | ₹12.31 0.15 USD | ₹44.27M 535.55K USD | 0 | -₹0.36 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}