国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹325.00 3.93 USD |
-0.23
|
₹3.26T 39.43B USD | ₹409.06K 4.95K USD | ₹322.85 3.91 USD | ₹326.20 3.95 USD | ₹3.26T 39.43B USD | 17.37 | ₹18.70 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹148.00 1.79 USD |
-1.37
|
₹3.00T 36.34B USD | ₹974.28K 11.79K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.00T 36.34B USD | 24.22 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.00 3.23 USD |
-0.48
|
₹2.67T 32.27B USD | ₹185.57K 2.25K USD | ₹264.60 3.2 USD | ₹269.10 3.26 USD | ₹2.67T 32.27B USD | 17.28 | ₹15.45 0.19 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.05 2.18 USD |
-0.77
|
₹1.19T 14.43B USD | ₹73.32K 887.03 USD | ₹179.80 2.18 USD | ₹181.30 2.19 USD | ₹1.19T 14.43B USD | 10.85 | ₹16.58 0.2 USD | |
| NHPC Limited NHPC.BO | ₹81.04 0.98 USD |
-1.57
|
₹847.52B 10.25B USD | ₹191.21K 2.31K USD | ₹80.88 0.98 USD | ₹82.62 1 USD | ₹847.52B 10.25B USD | 29.90 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹40.43 0.49 USD |
-1.7
|
₹188.72B 2.28B USD | ₹4.59M 55.52K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹188.72B 2.28B USD | 68.52 | ₹0.59 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.85 0.22 USD |
-0.45
|
₹125.25B 1.52B USD | ₹767.57K 9.29K USD | ₹17.78 0.22 USD | ₹18.05 0.22 USD | ₹125.25B 1.52B USD | 22.31 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.27 0.12 USD |
-0.96
|
₹58.08B 702.62M USD | ₹821.44K 9.94K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹58.08B 702.62M USD | 64.18 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.48 0.16 USD |
-1.39
|
₹16.23B 196.34M USD | ₹115.76K 1.4K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.23B 196.34M USD | 28.68 | ₹0.47 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,038.00 12.56 USD |
-0.29
|
₹1.87T 22.67B USD | ₹63.97K 773.89 USD | ₹1,032.00 12.49 USD | ₹1,050.50 12.71 USD | ₹1.87T 22.67B USD | 87.44 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹392.00 4.74 USD |
-1
|
₹1.28T 15.5B USD | ₹142.48K 1.72K USD | ₹390.05 4.72 USD | ₹395.90 4.79 USD | ₹1.28T 15.5B USD | 30.93 | ₹12.67 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹519.65 6.29 USD |
-0.52
|
₹921.02B 11.14B USD | ₹19.75K 238.93 USD | ₹518.45 6.27 USD | ₹524.90 6.35 USD | ₹921.02B 11.14B USD | 44.83 | ₹11.59 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹611.75 7.4 USD |
+0.22
|
₹695.70B 8.42B USD | ₹14.88K 179.97 USD | ₹608.15 7.36 USD | ₹615.30 7.44 USD | ₹695.70B 8.42B USD | 107.51 | ₹5.69 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,317.40 15.94 USD |
+0.43
|
₹681.48B 8.24B USD | ₹5.09K 61.58 USD | ₹1,306.35 15.8 USD | ₹1,329.75 16.09 USD | ₹681.48B 8.24B USD | 23.74 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹262.05 3.17 USD |
-0.19
|
₹363.37B 4.4B USD | ₹25.00K 302.4 USD | ₹262.05 3.17 USD | ₹266.50 3.22 USD | ₹363.37B 4.4B USD | 13.78 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹82.50 1 USD |
-2.03
|
₹338.92B 4.1B USD | ₹110.28K 1.33K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹338.92B 4.1B USD | 56.89 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹210.35 2.54 USD |
+0.62
|
₹294.49B 3.56B USD | ₹26.51K 320.78 USD | ₹207.65 2.51 USD | ₹211.45 2.56 USD | ₹294.49B 3.56B USD | 17.70 | ₹11.88 0.14 USD | |
| CESC Limited CESC.BO | ₹170.90 2.07 USD |
-0.93
|
₹233.09B 2.82B USD | ₹67.59K 817.68 USD | ₹170.15 2.06 USD | ₹173.90 2.1 USD | ₹233.09B 2.82B USD | 15.62 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹301.95 3.65 USD |
+0.07
|
₹176.46B 2.13B USD | ₹3.98K 48.12 USD | ₹299.50 3.62 USD | ₹305.85 3.7 USD | ₹176.46B 2.13B USD | 16.23 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.05 2.08 USD |
+0.26
|
₹143.59B 1.74B USD | ₹13.80K 167.01 USD | ₹171.80 2.08 USD | ₹173.95 2.1 USD | ₹143.59B 1.74B USD | 42.06 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,229.60 14.88 USD |
+1.52
|
₹127.44B 1.54B USD | ₹8.74K 105.78 USD | ₹1,211.15 14.65 USD | ₹1,231.70 14.9 USD | ₹127.44B 1.54B USD | 12.45 | ₹98.69 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.99 1.15 USD |
-0.39
|
₹86.62B 1.05B USD | ₹83.09K 1.01K USD | ₹94.80 1.15 USD | ₹95.34 1.15 USD | ₹86.62B 1.05B USD | 7.36 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹166.85 2.02 USD |
-1.94
|
₹83.57B 1.01B USD | ₹141.65K 1.71K USD | ₹163.75 1.98 USD | ₹173.85 2.1 USD | ₹83.57B 1.01B USD | 1.29 | ₹128.70 1.56 USD | |
| PTC India Limited PTC.BO | ₹165.90 2.01 USD |
+0.21
|
₹49.86B 603.27M USD | ₹8.29K 100.32 USD | ₹165.00 2 USD | ₹166.25 2.01 USD | ₹49.86B 603.27M USD | 5.86 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹174.10 2.11 USD |
-0.8
|
₹28.25B 341.77M USD | ₹2.94K 35.51 USD | ₹174.10 2.11 USD | ₹176.15 2.13 USD | ₹28.25B 341.77M USD | 13.19 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹21.03 0.25 USD |
+1.25
|
₹2.87B 34.69M USD | ₹3.73K 45.1 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.87B 34.69M USD | 11.81 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹14.90 0.18 USD |
-0.73
|
₹1.98B 23.98M USD | ₹3.64K 44.05 USD | ₹14.70 0.18 USD | ₹14.92 0.18 USD | ₹1.98B 23.98M USD | 106.42 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.01 0.23 USD |
0
|
₹937.90M 11.35M USD | ₹10.00 0.12 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹937.90M 11.35M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.99 0.68 USD |
-2.61
|
₹664.03M 8.03M USD | ₹2.00 0.02 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹664.03M 8.03M USD | 52.32 | ₹1.07 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}