国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.40 2.64 USD |
+0.97
|
₹4.21T 50.96B USD | ₹958.35K 11.59K USD | ₹216.85 2.62 USD | ₹220.60 2.67 USD | ₹4.21T 50.96B USD | 32.99 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹344.50 4.17 USD |
+0.29
|
₹3.34T 40.41B USD | ₹196.36K 2.38K USD | ₹343.40 4.15 USD | ₹348.70 4.22 USD | ₹3.34T 40.41B USD | 11.31 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.20 3.43 USD |
+0.73
|
₹2.63T 31.87B USD | ₹954.20K 11.54K USD | ₹281.40 3.4 USD | ₹283.85 3.43 USD | ₹2.63T 31.87B USD | 14.08 | ₹20.11 0.24 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹381.25 4.61 USD |
+1.56
|
₹1.22T 14.74B USD | ₹158.97K 1.92K USD | ₹376.50 4.56 USD | ₹382.65 4.63 USD | ₹1.22T 14.74B USD | 32.20 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.60 2.1 USD |
+1.88
|
₹1.14T 13.81B USD | ₹215.54K 2.61K USD | ₹170.90 2.07 USD | ₹174.40 2.11 USD | ₹1.14T 13.81B USD | 15.05 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.85 0.97 USD |
+1.62
|
₹802.10B 9.7B USD | ₹299.70K 3.63K USD | ₹79.02 0.96 USD | ₹79.99 0.97 USD | ₹802.10B 9.7B USD | 28.82 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹724.05 8.76 USD |
+3.3
|
₹796.32B 9.63B USD | ₹521.22K 6.31K USD | ₹704.50 8.52 USD | ₹749.95 9.07 USD | ₹796.32B 9.63B USD | 121.89 | ₹5.94 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.02 0.21 USD |
0
|
₹116.65B 1.41B USD | ₹3.21M 38.79K USD | ₹16.99 0.21 USD | ₹17.30 0.21 USD | ₹116.65B 1.41B USD | 34.73 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.10 0.3 USD |
+1.33
|
₹103.81B 1.26B USD | ₹2.28M 27.55K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹103.81B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.98 0.11 USD |
+1.81
|
₹48.22B 583.42M USD | ₹974.43K 11.79K USD | ₹8.82 0.11 USD | ₹9.04 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.16 0.12 USD |
+0.3
|
₹11.92B 144.19M USD | ₹233.57K 2.83K USD | ₹10.12 0.12 USD | ₹10.29 0.12 USD | ₹11.92B 144.19M USD | 17.22 | ₹0.59 0.007 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,536.30 18.59 USD |
+3.33
|
₹2.53T 30.62B USD | ₹263.57K 3.19K USD | ₹1,495.40 18.09 USD | ₹1,546.00 18.7 USD | ₹2.53T 30.62B USD | 158.70 | ₹9.68 0.12 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹553.30 6.69 USD |
+3.77
|
₹1.01T 12.27B USD | ₹66.46K 804.01 USD | ₹535.60 6.48 USD | ₹554.65 6.71 USD | ₹1.01T 12.27B USD | 43.46 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,419.00 17.17 USD |
+0.48
|
₹715.04B 8.65B USD | ₹13.34K 161.34 USD | ₹1,414.45 17.11 USD | ₹1,453.40 17.58 USD | ₹715.04B 8.65B USD | 23.68 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹314.70 3.81 USD |
+3.76
|
₹436.37B 5.28B USD | ₹184.18K 2.23K USD | ₹302.65 3.66 USD | ₹315.40 3.82 USD | ₹436.37B 5.28B USD | 12.38 | ₹25.40 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.89 0.86 USD |
+1.14
|
₹278.58B 3.37B USD | ₹226.73K 2.74K USD | ₹70.16 0.85 USD | ₹71.29 0.86 USD | ₹278.58B 3.37B USD | 43.49 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹164.00 1.98 USD |
+0.74
|
₹217.39B 2.63B USD | ₹68.29K 826.21 USD | ₹163.70 1.98 USD | ₹166.80 2.02 USD | ₹217.39B 2.63B USD | 14.99 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹154.10 1.86 USD |
+1.55
|
₹215.74B 2.61B USD | ₹148.76K 1.8K USD | ₹151.40 1.83 USD | ₹154.70 1.87 USD | ₹215.74B 2.61B USD | 13.50 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹179.58 2.17 USD |
+0.58
|
₹171.06B 2.07B USD | ₹60.06K 726.66 USD | ₹178.57 2.16 USD | ₹180.40 2.18 USD | ₹171.06B 2.07B USD | 39.38 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,126.00 13.62 USD |
+0.23
|
₹111.22B 1.35B USD | ₹4.77K 57.68 USD | ₹1,120.40 13.55 USD | ₹1,130.00 13.67 USD | ₹111.22B 1.35B USD | 13.22 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹96.79 1.17 USD |
+0.12
|
₹88.08B 1.07B USD | ₹508.00K 6.15K USD | ₹96.70 1.17 USD | ₹99.69 1.21 USD | ₹88.08B 1.07B USD | 9.65 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹172.55 2.09 USD |
+2.71
|
₹51.08B 617.94M USD | ₹30.70K 371.44 USD | ₹168.80 2.04 USD | ₹172.95 2.09 USD | ₹51.08B 617.94M USD | 8.43 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹70.21 0.85 USD |
0
|
₹28.66B 346.72M USD | ₹7.20K 87.06 USD | ₹70.21 0.85 USD | ₹70.21 0.85 USD | ₹28.66B 346.72M USD | 0.44 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.50 1.98 USD |
+0.52
|
₹25.38B 307.03M USD | ₹17.23K 208.39 USD | ₹162.80 1.97 USD | ₹166.25 2.01 USD | ₹25.38B 307.03M USD | 6.30 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.72 0.23 USD |
+0.11
|
₹2.54B 30.75M USD | ₹8.48K 102.53 USD | ₹18.33 0.22 USD | ₹19.30 0.23 USD | ₹2.54B 30.75M USD | 11.77 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.39 0.11 USD |
-0.32
|
₹1.51B 18.29M USD | ₹26.95K 326.07 USD | ₹9.15 0.11 USD | ₹9.47 0.11 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.29 0.16 USD |
+7.96
|
₹1.32B 15.91M USD | ₹8.77K 106.07 USD | ₹12.11 0.15 USD | ₹13.49 0.16 USD | ₹1.32B 15.91M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.95 0.21 USD |
+0.71
|
₹805.13M 9.74M USD | ₹3.65K 44.2 USD | ₹16.22 0.2 USD | ₹17.30 0.21 USD | ₹805.13M 9.74M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.40 0.61 USD |
+4.43
|
₹668.64M 8.09M USD | ₹4.80K 58.07 USD | ₹48.80 0.59 USD | ₹50.49 0.61 USD | ₹668.64M 8.09M USD | 102.85 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.50 0.48 USD |
-1.25
|
₹457.01M 5.53M USD | ₹188.00 2.27 USD | ₹39.00 0.47 USD | ₹40.35 0.49 USD | ₹457.01M 5.53M USD | 43.40 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.90 0.53 USD |
+1.5
|
₹328.28M 3.97M USD | ₹209.00 2.53 USD | ₹43.25 0.52 USD | ₹44.00 0.53 USD | ₹328.28M 3.97M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.55 0.91 USD |
-3.67
|
₹310.68M 3.76M USD | ₹1.07K 12.95 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹310.68M 3.76M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹22.42 0.27 USD |
-4.96
|
₹203.13M 2.46M USD | ₹16.45K 198.97 USD | ₹22.42 0.27 USD | ₹24.76 0.3 USD | ₹203.13M 2.46M USD | 45.75 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.50 0.15 USD |
+2.12
|
₹187.04M 2.26M USD | ₹8.76K 106.02 USD | ₹12.10 0.15 USD | ₹12.58 0.15 USD | ₹187.04M 2.26M USD | 96.15 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.13 0.15 USD |
-3.27
|
₹168.92M 2.04M USD | ₹9.75K 117.96 USD | ₹12.05 0.15 USD | ₹12.54 0.15 USD | ₹168.92M 2.04M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.60 0.14 USD |
0
|
₹44.27M 535.55K USD | ₹205.00 2.48 USD | ₹11.60 0.14 USD | ₹12.31 0.15 USD | ₹44.27M 535.55K USD | 0 | -₹0.36 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}