$2.25T
時価総額合計
$48.72B
総出来高
BTC 56.04%     ETH 9.57%
占有率

国:インド 取引所:BSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹216.95 2.62 USD
-0.66
₹4.18T 50.62B USD ₹371.17K 4.49K USD ₹215.65 2.61 USD ₹217.90 2.64 USD ₹4.18T 50.62B USD 32.77 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹346.70 4.19 USD
+0.64
₹3.36T 40.67B USD ₹70.34K 850.95 USD ₹344.00 4.16 USD ₹348.45 4.22 USD ₹3.36T 40.67B USD 11.38 ₹30.45 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.55 3.44 USD
+0.48
₹2.65T 32.02B USD ₹50.23K 607.65 USD ₹281.80 3.41 USD ₹285.00 3.45 USD ₹2.65T 32.02B USD 14.14 ₹20.11 0.24 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹379.55 4.59 USD
-0.45
₹1.21T 14.67B USD ₹20.08K 242.87 USD ₹376.90 4.56 USD ₹380.70 4.61 USD ₹1.21T 14.67B USD 32.05 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹172.00 2.08 USD
-0.92
₹1.13T 13.68B USD ₹37.47K 453.37 USD ₹171.50 2.07 USD ₹173.50 2.1 USD ₹1.13T 13.68B USD 14.91 ₹11.53 0.14 USD
in Adani Total Gas Limited ATGL.BO IN ₹729.45 8.83 USD
+0.75
₹802.26B 9.71B USD ₹78.05K 944.23 USD ₹713.15 8.63 USD ₹735.00 8.89 USD ₹802.26B 9.71B USD 122.80 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹79.28 0.96 USD
-0.71
₹796.37B 9.63B USD ₹141.55K 1.71K USD ₹78.66 0.95 USD ₹79.75 0.96 USD ₹796.37B 9.63B USD 28.62 ₹2.77 0.03 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹16.80 0.2 USD
-1.29
₹115.14B 1.39B USD ₹780.69K 9.45K USD ₹16.69 0.2 USD ₹16.97 0.21 USD ₹115.14B 1.39B USD 34.28 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹24.78 0.3 USD
-1.27
₹102.48B 1.24B USD ₹685.59K 8.29K USD ₹24.51 0.3 USD ₹25.05 0.3 USD ₹102.48B 1.24B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.09 0.11 USD
+1.22
₹48.81B 590.57M USD ₹274.45K 3.32K USD ₹8.84 0.11 USD ₹9.11 0.11 USD ₹48.81B 590.57M USD 90.90 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.17 0.12 USD
+0.1
₹11.93B 144.33M USD ₹28.81K 348.57 USD ₹10.01 0.12 USD ₹10.23 0.12 USD ₹11.93B 144.33M USD 17.23 ₹0.59 0.007 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,564.25 18.92 USD
+1.82
₹2.58T 31.17B USD ₹87.33K 1.06K USD ₹1,522.40 18.42 USD ₹1,571.55 19.01 USD ₹2.58T 31.17B USD 161.59 ₹9.68 0.12 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹549.85 6.65 USD
-0.62
₹1.01T 12.19B USD ₹35.66K 431.39 USD ₹549.85 6.65 USD ₹556.65 6.73 USD ₹1.01T 12.19B USD 43.19 ₹12.73 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,429.95 17.3 USD
+0.77
₹720.56B 8.72B USD ₹2.04K 24.67 USD ₹1,405.65 17.01 USD ₹1,436.95 17.38 USD ₹720.56B 8.72B USD 23.87 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹308.80 3.74 USD
-1.87
₹428.19B 5.18B USD ₹18.10K 218.92 USD ₹308.25 3.73 USD ₹311.55 3.77 USD ₹428.19B 5.18B USD 12.15 ₹25.40 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹70.60 0.85 USD
-0.41
₹277.44B 3.36B USD ₹50.37K 609.41 USD ₹69.73 0.84 USD ₹70.64 0.85 USD ₹277.44B 3.36B USD 43.31 ₹1.63 0.02 USD
in CESC Limited CESC.BO IN ₹163.35 1.98 USD
-0.4
₹216.53B 2.62B USD ₹27.52K 332.89 USD ₹162.45 1.97 USD ₹164.75 1.99 USD ₹216.53B 2.62B USD 14.93 ₹10.94 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹153.55 1.86 USD
-0.36
₹214.97B 2.6B USD ₹37.34K 451.69 USD ₹152.45 1.84 USD ₹153.75 1.86 USD ₹214.97B 2.6B USD 13.45 ₹11.41 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹179.79 2.18 USD
+0.12
₹171.26B 2.07B USD ₹7.37K 89.13 USD ₹179.13 2.17 USD ₹180.79 2.19 USD ₹171.26B 2.07B USD 39.42 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,116.55 13.51 USD
-0.84
₹110.29B 1.33B USD ₹360.00 4.36 USD ₹1,114.30 13.48 USD ₹1,121.90 13.57 USD ₹110.29B 1.33B USD 13.11 ₹85.13 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹97.00 1.17 USD
+0.22
₹88.27B 1.07B USD ₹46.49K 562.44 USD ₹96.66 1.17 USD ₹97.04 1.17 USD ₹88.27B 1.07B USD 9.68 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹171.40 2.07 USD
-0.67
₹50.74B 613.82M USD ₹1.45K 17.49 USD ₹170.15 2.06 USD ₹172.50 2.09 USD ₹50.74B 613.82M USD 8.37 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹66.70 0.81 USD
-5
₹27.23B 329.39M USD ₹8.35K 101.07 USD ₹66.70 0.81 USD ₹66.70 0.81 USD ₹27.23B 329.39M USD 0.42 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹171.50 2.07 USD
+4.89
₹26.62B 322.05M USD ₹29.67K 358.9 USD ₹162.70 1.97 USD ₹172.50 2.09 USD ₹26.62B 322.05M USD 6.61 ₹25.93 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.95 0.23 USD
+1.23
₹2.57B 31.12M USD ₹3.27K 39.59 USD ₹18.48 0.22 USD ₹18.95 0.23 USD ₹2.57B 31.12M USD 11.91 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.20 0.11 USD
-2.02
₹1.48B 17.92M USD ₹6.47K 78.23 USD ₹9.20 0.11 USD ₹9.39 0.11 USD ₹1.48B 17.92M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.19 0.16 USD
-0.75
₹1.31B 15.79M USD ₹1.03K 12.42 USD ₹13.12 0.16 USD ₹13.30 0.16 USD ₹1.31B 15.79M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹17.17 0.21 USD
+1.3
₹815.57M 9.87M USD ₹471.00 5.7 USD ₹15.95 0.19 USD ₹17.17 0.21 USD ₹815.57M 9.87M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹50.40 0.61 USD
0
₹668.64M 8.09M USD ₹4.80K 58.07 USD ₹48.80 0.59 USD ₹50.49 0.61 USD ₹668.64M 8.09M USD 102.85 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹38.71 0.47 USD
-2
₹447.87M 5.42M USD ₹2.00 0.02 USD ₹38.71 0.47 USD ₹38.71 0.47 USD ₹447.87M 5.42M USD 42.53 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹43.35 0.52 USD
-1.25
₹324.17M 3.92M USD ₹209.00 2.53 USD ₹43.25 0.52 USD ₹44.00 0.53 USD ₹324.17M 3.92M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹72.82 0.88 USD
-3.61
₹299.46M 3.62M USD ₹86.00 1.04 USD ₹72.55 0.88 USD ₹75.55 0.91 USD ₹299.46M 3.62M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹23.00 0.28 USD
+2.59
₹208.38M 2.52M USD ₹920.00 11.13 USD ₹21.30 0.26 USD ₹23.50 0.28 USD ₹208.38M 2.52M USD 46.93 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.19 0.15 USD
-2.48
₹182.40M 2.21M USD ₹180.00 2.18 USD ₹12.17 0.15 USD ₹12.62 0.15 USD ₹182.40M 2.21M USD 93.76 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹12.05 0.15 USD
-0.66
₹167.81M 2.03M USD ₹5.71K 69.08 USD ₹11.53 0.14 USD ₹12.05 0.15 USD ₹167.81M 2.03M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹11.60 0.14 USD
0
₹44.27M 535.55K USD ₹205.00 2.48 USD ₹11.60 0.14 USD ₹12.31 0.15 USD ₹44.27M 535.55K USD 0 -₹0.36 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency