国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.75 3.95 USD |
+0.31
|
₹3.28T 39.64B USD | ₹3.13M 37.85K USD | ₹322.85 3.91 USD | ₹327.50 3.96 USD | ₹3.28T 39.64B USD | 17.47 | ₹18.70 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.15 1.83 USD |
+0.73
|
₹3.07T 37.11B USD | ₹2.06M 24.88K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.73 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.70 3.24 USD |
-0.22
|
₹2.67T 32.35B USD | ₹269.30K 3.26K USD | ₹264.60 3.2 USD | ₹269.10 3.26 USD | ₹2.67T 32.35B USD | 17.32 | ₹15.45 0.19 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
+0.55
|
₹1.21T 14.62B USD | ₹167.28K 2.02K USD | ₹179.80 2.18 USD | ₹182.65 2.21 USD | ₹1.21T 14.62B USD | 11.00 | ₹16.58 0.2 USD | |
| NHPC Limited NHPC.BO | ₹81.94 0.99 USD |
-0.47
|
₹847.98B 10.26B USD | ₹462.17K 5.59K USD | ₹80.88 0.98 USD | ₹82.62 1 USD | ₹847.98B 10.26B USD | 30.23 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.19 0.5 USD |
+0.15
|
₹192.26B 2.33B USD | ₹8.01M 96.85K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹192.26B 2.33B USD | 69.81 | ₹0.59 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.01 0.22 USD |
+0.45
|
₹124.05B 1.5B USD | ₹2.26M 27.29K USD | ₹17.78 0.22 USD | ₹18.10 0.22 USD | ₹124.05B 1.5B USD | 22.51 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.35 0.13 USD |
-0.19
|
₹58.53B 708.1M USD | ₹1.43M 17.32K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹58.53B 708.1M USD | 64.68 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.45 0.16 USD |
-1.61
|
₹16.19B 195.91M USD | ₹177.60K 2.15K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.19B 195.91M USD | 28.61 | ₹0.47 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,044.05 12.63 USD |
+0.29
|
₹1.88T 22.8B USD | ₹128.75K 1.56K USD | ₹1,032.00 12.49 USD | ₹1,050.50 12.71 USD | ₹1.88T 22.8B USD | 87.95 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.60 4.79 USD |
-0.09
|
₹1.29T 15.64B USD | ₹376.73K 4.56K USD | ₹390.05 4.72 USD | ₹396.00 4.79 USD | ₹1.29T 15.64B USD | 31.22 | ₹12.67 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
+0.9
|
₹929.48B 11.25B USD | ₹44.11K 533.61 USD | ₹518.45 6.27 USD | ₹529.45 6.41 USD | ₹929.48B 11.25B USD | 45.43 | ₹11.60 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹612.75 7.41 USD |
+0.38
|
₹697.87B 8.44B USD | ₹31.04K 375.58 USD | ₹608.15 7.36 USD | ₹615.70 7.45 USD | ₹697.87B 8.44B USD | 107.87 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,335.80 16.16 USD |
+1.84
|
₹675.12B 8.17B USD | ₹16.85K 203.82 USD | ₹1,306.35 15.8 USD | ₹1,345.00 16.27 USD | ₹675.12B 8.17B USD | 24.07 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹263.05 3.18 USD |
+0.19
|
₹364.75B 4.41B USD | ₹56.19K 679.84 USD | ₹261.10 3.16 USD | ₹266.50 3.22 USD | ₹364.75B 4.41B USD | 13.83 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹82.29 1 USD |
-2.28
|
₹338.05B 4.09B USD | ₹224.98K 2.72K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹338.05B 4.09B USD | 56.75 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹208.30 2.52 USD |
-0.36
|
₹295.67B 3.58B USD | ₹237.20K 2.87K USD | ₹207.65 2.51 USD | ₹218.25 2.64 USD | ₹295.67B 3.58B USD | 17.51 | ₹11.89 0.14 USD | |
| CESC Limited CESC.BO | ₹171.05 2.07 USD |
-0.84
|
₹236.27B 2.86B USD | ₹134.92K 1.63K USD | ₹169.80 2.05 USD | ₹173.90 2.1 USD | ₹236.27B 2.86B USD | 15.63 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹300.75 3.64 USD |
-0.33
|
₹174.16B 2.11B USD | ₹14.78K 178.83 USD | ₹298.10 3.61 USD | ₹305.85 3.7 USD | ₹174.16B 2.11B USD | 16.17 | ₹18.59 0.22 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.02 2.08 USD |
+0.24
|
₹143.85B 1.74B USD | ₹38.10K 460.93 USD | ₹171.80 2.08 USD | ₹173.95 2.1 USD | ₹143.85B 1.74B USD | 42.16 | ₹4.08 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,221.25 14.78 USD |
+0.83
|
₹127.18B 1.54B USD | ₹32.69K 395.43 USD | ₹1,211.15 14.65 USD | ₹1,245.40 15.07 USD | ₹127.18B 1.54B USD | 12.37 | ₹98.71 1.19 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹175.05 2.12 USD |
+2.88
|
₹90.10B 1.09B USD | ₹354.85K 4.29K USD | ₹163.75 1.98 USD | ₹178.65 2.16 USD | ₹90.10B 1.09B USD | 1.36 | ₹128.70 1.56 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.98 1.15 USD |
-0.4
|
₹88.42B 1.07B USD | ₹199.15K 2.41K USD | ₹94.65 1.15 USD | ₹95.34 1.15 USD | ₹88.42B 1.07B USD | 7.36 | ₹12.90 0.16 USD | |
| PTC India Limited PTC.BO | ₹164.95 2 USD |
-0.36
|
₹49.58B 599.82M USD | ₹41.46K 501.55 USD | ₹164.30 1.99 USD | ₹166.35 2.01 USD | ₹49.58B 599.82M USD | 5.83 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹176.55 2.14 USD |
+0.6
|
₹28.59B 345.89M USD | ₹15.10K 182.72 USD | ₹174.10 2.11 USD | ₹177.20 2.14 USD | ₹28.59B 345.89M USD | 13.37 | ₹13.20 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.88 0.25 USD |
+0.53
|
₹2.94B 35.52M USD | ₹8.90K 107.68 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.94B 35.52M USD | 11.73 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹14.85 0.18 USD |
-1.07
|
₹2.00B 24.19M USD | ₹7.69K 93 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹2.00B 24.19M USD | 106.07 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.24 0.23 USD |
+1.21
|
₹955.24M 11.56M USD | ₹775.00 9.38 USD | ₹18.85 0.23 USD | ₹19.34 0.23 USD | ₹955.24M 11.56M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.99 0.68 USD |
-2.61
|
₹664.03M 8.03M USD | ₹2.00 0.02 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹664.03M 8.03M USD | 52.32 | ₹1.07 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}