国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.30 4.12 USD |
-1.68
|
₹310.87B 3.76B USD | ₹365.59K 4.42K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.87B 3.76B USD | 34.51 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹420.97K 5.09K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+0.68
|
₹1.75B 21.15M USD | ₹2.16M 26.07K USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹185.06K 2.24K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹325.95M 3.94M USD | ₹340.53K 4.12K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹2.30M 27.86K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹260.16M 3.15M USD | ₹317.04K 3.84K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹1.17M 14.11K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹186.85M 2.26M USD | ₹509.65K 6.17K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.86 0.02 USD |
-4.62
|
₹167.41M 2.03M USD | ₹240.98K 2.92K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹167.41M 2.03M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹982.00 11.88 USD |
+0.32
|
₹591.31B 7.15B USD | ₹36.91K 446.55 USD | ₹964.00 11.66 USD | ₹989.00 11.97 USD | ₹591.31B 7.15B USD | 32.26 | ₹30.44 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.45 6.3 USD |
+1.3
|
₹441.98B 5.35B USD | ₹4.51K 54.5 USD | ₹507.70 6.14 USD | ₹522.20 6.32 USD | ₹441.98B 5.35B USD | 8.44 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹687.95 8.32 USD |
-0.78
|
₹348.07B 4.21B USD | ₹14.99K 181.39 USD | ₹682.90 8.26 USD | ₹693.50 8.39 USD | ₹348.07B 4.21B USD | 85.56 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹816.00 9.87 USD |
-2.32
|
₹181.79B 2.2B USD | ₹39.54K 478.39 USD | ₹815.70 9.87 USD | ₹832.90 10.08 USD | ₹181.79B 2.2B USD | 72.92 | ₹11.19 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹127.10 1.54 USD |
+1.92
|
₹121.55B 1.47B USD | ₹381.23K 4.61K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹121.55B 1.47B USD | 10.70 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.25 2.16 USD |
-0.53
|
₹39.01B 471.9M USD | ₹164.21K 1.99K USD | ₹176.85 2.14 USD | ₹183.30 2.22 USD | ₹39.01B 471.9M USD | 12.06 | ₹14.77 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.80 0.11 USD |
-2.11
|
₹32.38B 391.69M USD | ₹22.84K 276.35 USD | ₹8.62 0.1 USD | ₹9.30 0.11 USD | ₹32.38B 391.69M USD | 55.00 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹364.60 4.41 USD |
+1.19
|
₹28.92B 349.83M USD | ₹3.40K 41.17 USD | ₹359.00 4.34 USD | ₹370.05 4.48 USD | ₹28.92B 349.83M USD | 15.98 | ₹22.81 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹215.60 2.61 USD |
-1.35
|
₹27.60B 333.92M USD | ₹15.03K 181.86 USD | ₹214.05 2.59 USD | ₹220.00 2.66 USD | ₹27.60B 333.92M USD | 73.83 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹81.90 0.99 USD |
+3.07
|
₹22.86B 276.57M USD | ₹85.53K 1.03K USD | ₹78.35 0.95 USD | ₹82.50 1 USD | ₹22.86B 276.57M USD | 28.43 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹370.80 4.49 USD |
+1.31
|
₹17.38B 210.3M USD | ₹7.03K 85 USD | ₹360.25 4.36 USD | ₹373.10 4.51 USD | ₹17.38B 210.3M USD | 26.24 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,568.10 18.97 USD |
+0.13
|
₹17.10B 206.82M USD | ₹825.00 9.98 USD | ₹1,520.10 18.39 USD | ₹1,616.00 19.55 USD | ₹17.10B 206.82M USD | 16.33 | ₹96.00 1.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹76.76 0.93 USD |
+2.37
|
₹16.07B 194.46M USD | ₹35.14K 425.11 USD | ₹74.00 0.9 USD | ₹77.63 0.94 USD | ₹16.07B 194.46M USD | 15.76 | ₹4.87 0.06 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.94 1.08 USD |
+1.14
|
₹16.01B 193.7M USD | ₹45.42K 549.45 USD | ₹86.54 1.05 USD | ₹90.50 1.09 USD | ₹16.01B 193.7M USD | 8.81 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.32 0.89 USD |
+1.75
|
₹12.90B 156.12M USD | ₹9.27K 112.14 USD | ₹71.66 0.87 USD | ₹73.70 0.89 USD | ₹12.90B 156.12M USD | 10.01 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹11.75B 142.13M USD | ₹2.59K 31.31 USD | ₹1,752.55 21.2 USD | ₹1,800.00 21.78 USD | ₹11.75B 142.13M USD | 10.64 | ₹167.18 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹510.55 6.18 USD |
+4.16
|
₹11.56B 139.84M USD | ₹2.53K 30.66 USD | ₹489.55 5.92 USD | ₹513.85 6.22 USD | ₹11.56B 139.84M USD | 52.09 | ₹9.80 0.12 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹91.80 1.11 USD |
-1.18
|
₹11.29B 136.62M USD | ₹163.53K 1.98K USD | ₹90.00 1.09 USD | ₹95.67 1.16 USD | ₹11.29B 136.62M USD | 8.66 | ₹10.60 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹273.90 3.31 USD |
-2.94
|
₹9.29B 112.34M USD | ₹302.00 3.65 USD | ₹269.95 3.27 USD | ₹282.00 3.41 USD | ₹9.29B 112.34M USD | 33.60 | ₹8.15 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹158.35 1.92 USD |
+6.06
|
₹8.95B 108.26M USD | ₹43.57K 527.08 USD | ₹148.05 1.79 USD | ₹159.90 1.93 USD | ₹8.95B 108.26M USD | 15.29 | ₹10.35 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.68 0.78 USD |
-0.49
|
₹8.83B 106.84M USD | ₹251.00 3.04 USD | ₹63.04 0.76 USD | ₹66.20 0.8 USD | ₹8.83B 106.84M USD | 30.80 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹244.90 2.96 USD |
+1.22
|
₹8.58B 103.77M USD | ₹783.00 9.47 USD | ₹241.90 2.93 USD | ₹244.90 2.96 USD | ₹8.58B 103.77M USD | 9.74 | ₹25.14 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.70 3.08 USD |
+0.3
|
₹7.99B 96.69M USD | ₹212.00 2.56 USD | ₹252.15 3.05 USD | ₹256.95 3.11 USD | ₹7.99B 96.69M USD | 39.18 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹587.95 7.11 USD |
-0.16
|
₹7.20B 87.12M USD | ₹244.00 2.95 USD | ₹572.00 6.92 USD | ₹587.95 7.11 USD | ₹7.20B 87.12M USD | 18.87 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.55 3.22 USD |
-1.9
|
₹6.91B 83.56M USD | ₹875.00 10.59 USD | ₹263.90 3.19 USD | ₹271.95 3.29 USD | ₹6.91B 83.56M USD | 39.08 | ₹6.82 0.08 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹999.90 12.1 USD |
+2.3
|
₹6.10B 73.76M USD | ₹110.00 1.33 USD | ₹975.00 11.8 USD | ₹1,004.00 12.15 USD | ₹6.10B 73.76M USD | 33.65 | ₹29.71 0.36 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.89 | ₹8.30 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.80 2.34 USD |
-0.08
|
₹5.29B 63.97M USD | ₹21.00 0.25 USD | ₹190.00 2.3 USD | ₹193.85 2.35 USD | ₹5.29B 63.97M USD | 1020.00 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.85 1.22 USD |
-1.03
|
₹5.27B 63.74M USD | ₹102.00 1.23 USD | ₹100.85 1.22 USD | ₹101.50 1.23 USD | ₹5.27B 63.74M USD | 17.50 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹197.95 2.39 USD |
+7.12
|
₹4.60B 55.68M USD | ₹105.00 1.27 USD | ₹184.00 2.23 USD | ₹199.50 2.41 USD | ₹4.60B 55.68M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹248.60 3.01 USD |
+1.14
|
₹4.16B 50.37M USD | ₹23.00 0.28 USD | ₹248.60 3.01 USD | ₹253.85 3.07 USD | ₹4.16B 50.37M USD | 6.59 | ₹37.71 0.46 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹40.46 0.49 USD |
+19.99
|
₹3.54B 42.83M USD | ₹16.17K 195.68 USD | ₹40.46 0.49 USD | ₹40.46 0.49 USD | ₹3.54B 42.83M USD | 0 | -₹5.62 -0.06 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.50 7.19 USD |
+0.03
|
₹3.38B 40.9M USD | ₹3.54K 42.77 USD | ₹575.00 6.96 USD | ₹604.85 7.32 USD | ₹3.38B 40.9M USD | 12.80 | ₹46.42 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.50 0.82 USD |
+2.24
|
₹3.15B 38.1M USD | ₹4.60K 55.68 USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹3.15B 38.1M USD | 50.75 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹978.20 11.83 USD |
+0.85
|
₹2.93B 35.5M USD | ₹1.59K 19.27 USD | ₹968.00 11.71 USD | ₹998.00 12.07 USD | ₹2.93B 35.5M USD | 90.82 | ₹10.77 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
0
|
₹2.82B 34.14M USD | ₹20.85K 252.29 USD | ₹9.61 0.12 USD | ₹10.15 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.06 0.16 USD |
-0.61
|
₹2.28B 27.63M USD | ₹3.46K 41.8 USD | ₹12.98 0.16 USD | ₹13.30 0.16 USD | ₹2.28B 27.63M USD | 8.01 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹191.95 2.32 USD |
+3.5
|
₹2.13B 25.78M USD | ₹891.00 10.78 USD | ₹188.00 2.27 USD | ₹197.30 2.39 USD | ₹2.13B 25.78M USD | 114.94 | ₹1.67 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.80 0.34 USD |
-3.54
|
₹1.94B 23.46M USD | ₹2.37K 28.7 USD | ₹27.38 0.33 USD | ₹29.90 0.36 USD | ₹1.94B 23.46M USD | 48.77 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹37.08 0.45 USD |
+4.98
|
₹1.91B 23.06M USD | ₹15.05K 182.12 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹1.91B 23.06M USD | 15.13 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹71.01 0.86 USD |
-2.71
|
₹1.56B 18.83M USD | ₹43.30K 523.87 USD | ₹68.00 0.82 USD | ₹72.21 0.87 USD | ₹1.56B 18.83M USD | 48.30 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.34 0.4 USD |
-2.17
|
₹1.48B 17.9M USD | ₹5.79K 70.1 USD | ₹33.30 0.4 USD | ₹35.00 0.42 USD | ₹1.48B 17.9M USD | 20.20 | ₹1.65 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
-1.79
|
₹1.46B 17.72M USD | ₹773.00 9.35 USD | ₹461.00 5.58 USD | ₹499.90 6.05 USD | ₹1.46B 17.72M USD | 16.17 | ₹29.36 0.36 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.49 0.21 USD |
+1.69
|
₹1.45B 17.51M USD | ₹11.36K 137.4 USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹1.45B 17.51M USD | 13.99 | ₹1.25 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.66 0.47 USD |
-0.34
|
₹1.44B 17.47M USD | ₹16.03K 193.95 USD | ₹37.05 0.45 USD | ₹38.70 0.47 USD | ₹1.44B 17.47M USD | 26.29 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹40.71 0.49 USD |
-4.71
|
₹1.42B 17.24M USD | ₹1.10K 13.28 USD | ₹40.71 0.49 USD | ₹42.75 0.52 USD | ₹1.42B 17.24M USD | 45.74 | ₹0.89 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.95 0.8 USD |
+6.35
|
₹1.33B 16.04M USD | ₹202.03K 2.44K USD | ₹64.20 0.78 USD | ₹66.01 0.8 USD | ₹1.33B 16.04M USD | 9.91 | ₹6.65 0.08 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹56.75 0.69 USD |
+3.69
|
₹1.30B 15.73M USD | ₹7.51K 90.91 USD | ₹52.25 0.63 USD | ₹57.00 0.69 USD | ₹1.30B 15.73M USD | 7.34 | ₹7.73 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹64.00 0.77 USD |
+2.96
|
₹1.26B 15.2M USD | ₹1.83K 22.08 USD | ₹61.99 0.75 USD | ₹64.00 0.77 USD | ₹1.26B 15.2M USD | 26.44 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹114.00 1.38 USD |
+2.66
|
₹1.23B 14.92M USD | ₹475.00 5.75 USD | ₹106.20 1.28 USD | ₹114.00 1.38 USD | ₹1.23B 14.92M USD | 15.44 | ₹7.38 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹97.84 1.18 USD |
+4.99
|
₹1.19B 14.35M USD | ₹2.88K 34.84 USD | ₹97.84 1.18 USD | ₹97.84 1.18 USD | ₹1.19B 14.35M USD | 109.93 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.70 0.5 USD |
-2.55
|
₹1.04B 12.62M USD | ₹27.39K 331.33 USD | ₹41.31 0.5 USD | ₹43.01 0.52 USD | ₹1.04B 12.62M USD | 8.37 | ₹4.98 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹82.30 1 USD |
+2.06
|
₹1.01B 12.24M USD | ₹2.16K 26.13 USD | ₹79.04 0.96 USD | ₹82.49 1 USD | ₹1.01B 12.24M USD | 6.36 | ₹12.94 0.16 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.80 1.46 USD |
+1.51
|
₹996.12M 12.05M USD | ₹1.07K 12.93 USD | ₹115.00 1.39 USD | ₹120.80 1.46 USD | ₹996.12M 12.05M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹5.00 0.06 USD | ₹675.20 8.17 USD | ₹675.20 8.17 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
0
|
₹966.00M 11.69M USD | ₹245.94K 2.98K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹102.00 1.23 USD | ₹103.60 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.92 0.52 USD |
+2.04
|
₹924.55M 11.19M USD | ₹54.60K 660.52 USD | ₹41.15 0.5 USD | ₹43.01 0.52 USD | ₹924.55M 11.19M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹127.75 1.55 USD |
+0.24
|
₹882.36M 10.68M USD | ₹160.00 1.94 USD | ₹121.10 1.47 USD | ₹130.00 1.57 USD | ₹882.36M 10.68M USD | 0 | -₹6.33 -0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.95 1.49 USD |
0
|
₹858.34M 10.38M USD | ₹580.00 7.02 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹858.34M 10.38M USD | 13.52 | ₹9.09 0.11 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.50 1.25 USD |
-0.05
|
₹853.84M 10.33M USD | ₹562.00 6.8 USD | ₹103.00 1.25 USD | ₹105.10 1.27 USD | ₹853.84M 10.33M USD | 32.44 | ₹3.19 0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.05 0.19 USD |
-0.74
|
₹848.49M 10.27M USD | ₹7.96K 96.35 USD | ₹15.53 0.19 USD | ₹16.54 0.2 USD | ₹848.49M 10.27M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.83 0.31 USD |
-2.16
|
₹826.92M 10M USD | ₹6.30K 76.23 USD | ₹25.26 0.31 USD | ₹27.20 0.33 USD | ₹826.92M 10M USD | 9.89 | ₹2.61 0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹261.50 3.16 USD |
-0.15
|
₹787.53M 9.53M USD | ₹7.00 0.08 USD | ₹261.50 3.16 USD | ₹261.50 3.16 USD | ₹787.53M 9.53M USD | 29.02 | ₹9.01 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹113.00 1.37 USD |
+1.8
|
₹769.39M 9.31M USD | ₹655.00 7.92 USD | ₹110.00 1.33 USD | ₹116.85 1.41 USD | ₹769.39M 9.31M USD | 7.43 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.01 0.94 USD |
-0.06
|
₹755.70M 9.14M USD | ₹791.00 9.57 USD | ₹77.67 0.94 USD | ₹81.99 0.99 USD | ₹755.70M 9.14M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹53.98 0.65 USD |
+0.97
|
₹746.89M 9.04M USD | ₹25.02K 302.72 USD | ₹53.45 0.65 USD | ₹55.70 0.67 USD | ₹746.89M 9.04M USD | 5.33 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.55 0.21 USD |
+2.93
|
₹732.71M 8.86M USD | ₹29.66K 358.78 USD | ₹16.76 0.2 USD | ₹17.90 0.22 USD | ₹732.71M 8.86M USD | 7.79 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.00 0.41 USD |
-1.45
|
₹679.15M 8.22M USD | ₹26.00 0.31 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹679.15M 8.22M USD | 212.50 | ₹0.16 0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.70 0.24 USD |
-1.35
|
₹670.49M 8.11M USD | ₹2.00K 24.23 USD | ₹19.60 0.24 USD | ₹20.29 0.25 USD | ₹670.49M 8.11M USD | 164.16 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹115.00 1.39 USD |
-3.36
|
₹668.44M 8.09M USD | ₹1.68K 20.37 USD | ₹112.60 1.36 USD | ₹120.00 1.45 USD | ₹668.44M 8.09M USD | 22.03 | ₹5.22 0.06 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.30 0.69 USD |
-0.85
|
₹616.79M 7.46M USD | ₹204.00 2.47 USD | ₹54.22 0.66 USD | ₹57.79 0.7 USD | ₹616.79M 7.46M USD | 220.38 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.13 0.09 USD |
+1.57
|
₹582.15M 7.04M USD | ₹8.33K 100.78 USD | ₹6.97 0.08 USD | ₹7.13 0.09 USD | ₹582.15M 7.04M USD | 7.05 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.00 0.63 USD |
-0.95
|
₹551.33M 6.67M USD | ₹1.19K 14.34 USD | ₹50.50 0.61 USD | ₹57.00 0.69 USD | ₹551.33M 6.67M USD | 15.07 | ₹3.45 0.04 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.00 0.46 USD |
+3.35
|
₹551.09M 6.67M USD | ₹1.65K 19.97 USD | ₹37.00 0.45 USD | ₹38.39 0.46 USD | ₹551.09M 6.67M USD | 95.00 | ₹0.40 0.004 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹23.00 0.28 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.89 1.08 USD |
+4.96
|
₹479.29M 5.8M USD | ₹1.00 0.01 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹479.29M 5.8M USD | 355.56 | ₹0.25 0.003 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.00 0.12 USD |
+2.25
|
₹457.01M 5.53M USD | ₹54.88K 663.98 USD | ₹9.46 0.11 USD | ₹10.24 0.12 USD | ₹457.01M 5.53M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹18.90 0.23 USD |
-0.53
|
₹453.60M 5.49M USD | ₹1.08K 13.03 USD | ₹17.56 0.21 USD | ₹19.90 0.24 USD | ₹453.60M 5.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹500.00 6.05 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.76 0.05 USD |
+4.16
|
₹370.74M 4.49M USD | ₹19.21K 232.41 USD | ₹3.50 0.04 USD | ₹3.79 0.05 USD | ₹370.74M 4.49M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.70 0.02 USD |
0
|
₹364.24M 4.41M USD | ₹31.82K 384.92 USD | ₹1.63 0.02 USD | ₹1.74 0.02 USD | ₹364.24M 4.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.95 0.07 USD |
-0.34
|
₹363.91M 4.4M USD | ₹2.03K 24.6 USD | ₹5.91 0.07 USD | ₹6.27 0.08 USD | ₹363.91M 4.4M USD | 198.33 | ₹0.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}