国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
+1.5
|
₹316.17B 3.83B USD | ₹171.76K 2.08K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹316.17B 3.83B USD | 35.13 | ₹9.85 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.65 1.45 USD |
+1.53
|
₹106.40B 1.29B USD | ₹369.59K 4.47K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹106.40B 1.29B USD | 22.11 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.93 0.04 USD |
+0.69
|
₹1.74B 21.01M USD | ₹600.78K 7.27K USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹1.74B 21.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.77 0.05 USD |
0
|
₹1.40B 16.91M USD | ₹478.20K 5.79K USD | ₹3.70 0.04 USD | ₹3.77 0.05 USD | ₹1.40B 16.91M USD | 41.88 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹325.95M 3.94M USD | ₹692.04K 8.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹1.82M 22.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹778.19K 9.41K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹879.86K 10.64K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹186.85M 2.26M USD | ₹1.58M 19.14K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹175.51M 2.12M USD | ₹566.97K 6.86K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹175.51M 2.12M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹978.85 11.84 USD |
+3.91
|
₹589.41B 7.13B USD | ₹56.92K 688.58 USD | ₹953.75 11.54 USD | ₹982.50 11.89 USD | ₹589.41B 7.13B USD | 32.16 | ₹30.43 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹513.75 6.22 USD |
+1.41
|
₹436.29B 5.28B USD | ₹1.83K 22.08 USD | ₹509.90 6.17 USD | ₹515.95 6.24 USD | ₹436.29B 5.28B USD | 8.34 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹693.35 8.39 USD |
+1.11
|
₹350.80B 4.24B USD | ₹73.56K 890 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹350.80B 4.24B USD | 86.23 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹835.40 10.11 USD |
+0.66
|
₹186.11B 2.25B USD | ₹86.69K 1.05K USD | ₹820.05 9.92 USD | ₹845.70 10.23 USD | ₹186.11B 2.25B USD | 74.39 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.70 1.51 USD |
+0.08
|
₹119.26B 1.44B USD | ₹191.94K 2.32K USD | ₹124.20 1.5 USD | ₹126.95 1.54 USD | ₹119.26B 1.44B USD | 10.50 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.20 2.17 USD |
+0.2
|
₹39.21B 474.42M USD | ₹229.55K 2.78K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.21B 474.42M USD | 12.14 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.99 0.11 USD |
+3.45
|
₹33.07B 400.14M USD | ₹2.86K 34.58 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹33.07B 400.14M USD | 56.18 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹360.30 4.36 USD |
+2.47
|
₹28.57B 345.71M USD | ₹7.76K 93.91 USD | ₹351.75 4.26 USD | ₹362.95 4.39 USD | ₹28.57B 345.71M USD | 15.78 | ₹22.82 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.55 2.64 USD |
+0.99
|
₹27.98B 338.49M USD | ₹25.59K 309.64 USD | ₹214.65 2.6 USD | ₹220.45 2.67 USD | ₹27.98B 338.49M USD | 74.84 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.46 0.96 USD |
+0.43
|
₹22.18B 268.33M USD | ₹10.19K 123.28 USD | ₹77.75 0.94 USD | ₹80.00 0.97 USD | ₹22.18B 268.33M USD | 27.59 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹366.00 4.43 USD |
-3.08
|
₹17.16B 207.58M USD | ₹6.32K 76.47 USD | ₹362.55 4.39 USD | ₹384.30 4.65 USD | ₹17.16B 207.58M USD | 25.90 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.10 18.95 USD |
+1.83
|
₹17.07B 206.56M USD | ₹228.00 2.76 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹17.07B 206.56M USD | 16.32 | ₹95.96 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.94 1.06 USD |
+0.56
|
₹15.83B 191.52M USD | ₹30.07K 363.78 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.83B 191.52M USD | 8.71 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹74.98 0.91 USD |
+6.49
|
₹15.70B 189.95M USD | ₹44.78K 541.72 USD | ₹70.82 0.86 USD | ₹75.90 0.92 USD | ₹15.70B 189.95M USD | 15.39 | ₹4.87 0.06 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.06 0.87 USD |
+1.34
|
₹12.68B 153.44M USD | ₹4.27K 51.6 USD | ₹70.20 0.85 USD | ₹72.45 0.88 USD | ₹12.68B 153.44M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.00 21.63 USD |
+0.53
|
₹11.80B 142.77M USD | ₹352.00 4.26 USD | ₹1,783.80 21.58 USD | ₹1,788.00 21.63 USD | ₹11.80B 142.77M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹92.90 1.12 USD |
-3.26
|
₹11.43B 138.26M USD | ₹485.67K 5.88K USD | ₹89.10 1.08 USD | ₹102.16 1.24 USD | ₹11.43B 138.26M USD | 8.76 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹490.15 5.93 USD |
-0.5
|
₹11.10B 134.25M USD | ₹2.49K 30.08 USD | ₹484.35 5.86 USD | ₹498.55 6.03 USD | ₹11.10B 134.25M USD | 50.01 | ₹9.80 0.12 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.20 3.41 USD |
+0.52
|
₹9.57B 115.74M USD | ₹326.00 3.94 USD | ₹279.10 3.38 USD | ₹282.20 3.41 USD | ₹9.57B 115.74M USD | 34.62 | ₹8.15 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
+4.67
|
₹8.87B 107.37M USD | ₹638.00 7.72 USD | ₹62.30 0.75 USD | ₹65.20 0.79 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.95 2.93 USD |
+0.39
|
₹8.47B 102.52M USD | ₹181.00 2.19 USD | ₹239.20 2.89 USD | ₹244.85 2.96 USD | ₹8.47B 102.52M USD | 9.61 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹149.30 1.81 USD |
+4.66
|
₹8.44B 102.07M USD | ₹27.44K 331.98 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.44B 102.07M USD | 14.41 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.95 3.07 USD |
+0.32
|
₹7.97B 96.41M USD | ₹232.00 2.81 USD | ₹253.90 3.07 USD | ₹256.40 3.1 USD | ₹7.97B 96.41M USD | 39.00 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.90 7.12 USD |
-1.27
|
₹7.21B 87.26M USD | ₹302.00 3.65 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.21B 87.26M USD | 18.91 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹271.70 3.29 USD |
+2.53
|
₹7.04B 85.17M USD | ₹736.00 8.9 USD | ₹266.85 3.23 USD | ₹271.90 3.29 USD | ₹7.04B 85.17M USD | 39.83 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹977.45 11.83 USD |
+1.76
|
₹5.96B 72.1M USD | ₹230.00 2.78 USD | ₹959.00 11.6 USD | ₹994.00 12.03 USD | ₹5.96B 72.1M USD | 32.80 | ₹29.80 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹101.90 1.23 USD |
-2.75
|
₹5.32B 64.41M USD | ₹19.00 0.23 USD | ₹98.18 1.19 USD | ₹101.90 1.23 USD | ₹5.32B 64.41M USD | 17.69 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.95 2.35 USD |
-0.03
|
₹5.29B 64.02M USD | ₹1.00 0.01 USD | ₹193.95 2.35 USD | ₹193.95 2.35 USD | ₹5.29B 64.02M USD | 1020.78 | ₹0.19 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹184.80 2.24 USD |
-3.47
|
₹4.30B 51.98M USD | ₹45.00 0.54 USD | ₹184.65 2.23 USD | ₹184.80 2.24 USD | ₹4.30B 51.98M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.80 2.97 USD |
+1.15
|
₹4.12B 49.8M USD | ₹49.00 0.59 USD | ₹245.80 2.97 USD | ₹253.00 3.06 USD | ₹4.12B 49.8M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.35 7.19 USD |
-1.51
|
₹3.38B 40.89M USD | ₹7.73K 93.56 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.38B 40.89M USD | 12.80 | ₹46.41 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.02 0.8 USD |
-1.21
|
₹3.08B 37.27M USD | ₹2.81K 33.96 USD | ₹65.20 0.79 USD | ₹67.99 0.82 USD | ₹3.08B 37.27M USD | 49.63 | ₹1.33 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹33.72 0.41 USD |
+20
|
₹2.95B 35.69M USD | ₹20.83K 252.01 USD | ₹28.04 0.34 USD | ₹33.72 0.41 USD | ₹2.95B 35.69M USD | 0 | -₹5.62 -0.06 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹2.36K 28.6 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 89.73 | ₹10.81 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
+0.2
|
₹2.82B 34.14M USD | ₹6.95K 84.02 USD | ₹9.99 0.12 USD | ₹10.16 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.52
|
₹2.30B 27.8M USD | ₹4.40K 53.18 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹185.45 2.24 USD |
-2.8
|
₹2.06B 24.91M USD | ₹682.00 8.25 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.06B 24.91M USD | 111.71 | ₹1.66 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.82 0.35 USD |
+1.19
|
₹2.01B 24.32M USD | ₹2.87K 34.67 USD | ₹27.30 0.33 USD | ₹29.50 0.36 USD | ₹2.01B 24.32M USD | 50.56 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.32 0.43 USD |
+4.99
|
₹1.82B 21.97M USD | ₹24.60K 297.62 USD | ₹34.55 0.42 USD | ₹35.32 0.43 USD | ₹1.82B 21.97M USD | 14.41 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹72.99 0.88 USD |
+0.26
|
₹1.60B 19.36M USD | ₹35.07K 424.24 USD | ₹71.10 0.86 USD | ₹75.40 0.91 USD | ₹1.60B 19.36M USD | 49.65 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.08 0.41 USD |
+1.82
|
₹1.51B 18.3M USD | ₹10.86K 131.35 USD | ₹33.48 0.41 USD | ₹34.20 0.41 USD | ₹1.51B 18.3M USD | 20.65 | ₹1.65 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹42.72 0.52 USD |
-1.04
|
₹1.50B 18.09M USD | ₹3.78K 45.73 USD | ₹41.02 0.5 USD | ₹42.99 0.52 USD | ₹1.50B 18.09M USD | 48.00 | ₹0.89 0.01 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹483.65 5.85 USD |
-0.58
|
₹1.49B 18.05M USD | ₹257.00 3.11 USD | ₹471.30 5.7 USD | ₹540.00 6.53 USD | ₹1.49B 18.05M USD | 16.47 | ₹29.35 0.36 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.79 0.47 USD |
+1.02
|
₹1.45B 17.53M USD | ₹3.39K 40.98 USD | ₹37.70 0.46 USD | ₹39.25 0.47 USD | ₹1.45B 17.53M USD | 26.38 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
+1.06
|
₹1.42B 17.22M USD | ₹9.57K 115.81 USD | ₹17.02 0.21 USD | ₹17.27 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.73 0.66 USD |
-1.69
|
₹1.25B 15.17M USD | ₹96.00 1.16 USD | ₹53.05 0.64 USD | ₹55.67 0.67 USD | ₹1.25B 15.17M USD | 7.08 | ₹7.73 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.01 0.75 USD |
-1.49
|
₹1.25B 15.08M USD | ₹1.35K 16.34 USD | ₹61.25 0.74 USD | ₹62.89 0.76 USD | ₹1.25B 15.08M USD | 9.32 | ₹6.65 0.08 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹62.16 0.75 USD |
+2.04
|
₹1.22B 14.77M USD | ₹2.83K 34.29 USD | ₹60.96 0.74 USD | ₹63.00 0.76 USD | ₹1.22B 14.77M USD | 25.68 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹111.05 1.34 USD |
+0.32
|
₹1.20B 14.53M USD | ₹814.00 9.85 USD | ₹109.55 1.33 USD | ₹115.35 1.4 USD | ₹1.20B 14.53M USD | 15.04 | ₹7.38 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.79 0.52 USD |
+1.86
|
₹1.07B 12.95M USD | ₹15.38K 186.05 USD | ₹41.20 0.5 USD | ₹43.59 0.53 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹80.64 0.98 USD |
-4
|
₹991.62M 12M USD | ₹3.69K 44.58 USD | ₹75.16 0.91 USD | ₹86.26 1.04 USD | ₹991.62M 12M USD | 6.23 | ₹12.94 0.16 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
-1.65
|
₹981.28M 11.87M USD | ₹80.00 0.97 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹5.00 0.06 USD | ₹675.20 8.17 USD | ₹675.20 8.17 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹966.00M 11.69M USD | ₹153.84K 1.86K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.06 0.51 USD |
-0.12
|
₹906.03M 10.96M USD | ₹112.82K 1.36K USD | ₹40.12 0.49 USD | ₹43.49 0.53 USD | ₹906.03M 10.96M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹127.45 1.54 USD |
+1.76
|
₹880.29M 10.65M USD | ₹607.00 7.34 USD | ₹119.00 1.44 USD | ₹128.50 1.55 USD | ₹880.29M 10.65M USD | 0 | -₹6.33 -0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.95 1.49 USD |
+5
|
₹858.34M 10.38M USD | ₹580.00 7.02 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹858.34M 10.38M USD | 13.52 | ₹9.09 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.17 0.2 USD |
+1.06
|
₹854.83M 10.34M USD | ₹7.38K 89.31 USD | ₹15.79 0.19 USD | ₹16.32 0.2 USD | ₹854.83M 10.34M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.55 1.25 USD |
+2.37
|
₹854.25M 10.34M USD | ₹1.71K 20.72 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹854.25M 10.34M USD | 32.46 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.40 0.32 USD |
-0.38
|
₹845.16M 10.23M USD | ₹1.28K 15.46 USD | ₹26.32 0.32 USD | ₹26.98 0.33 USD | ₹845.16M 10.23M USD | 10.11 | ₹2.61 0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹261.90 3.17 USD |
0
|
₹788.74M 9.54M USD | ₹2.00 0.02 USD | ₹261.90 3.17 USD | ₹261.90 3.17 USD | ₹788.74M 9.54M USD | 29.06 | ₹9.01 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.06 0.94 USD |
-0.91
|
₹756.18M 9.15M USD | ₹484.00 5.86 USD | ₹78.05 0.94 USD | ₹83.99 1.02 USD | ₹756.18M 9.15M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹111.00 1.34 USD |
-1.33
|
₹755.78M 9.14M USD | ₹531.00 6.42 USD | ₹108.50 1.31 USD | ₹117.00 1.42 USD | ₹755.78M 9.14M USD | 7.30 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹53.46 0.65 USD |
+3.77
|
₹741.78M 8.97M USD | ₹3.94K 47.67 USD | ₹51.30 0.62 USD | ₹54.90 0.66 USD | ₹741.78M 8.97M USD | 5.28 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.05 0.21 USD |
0
|
₹711.84M 8.61M USD | ₹10.75K 130.01 USD | ₹16.76 0.2 USD | ₹17.46 0.21 USD | ₹711.84M 8.61M USD | 7.57 | ₹2.25 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹119.00 1.44 USD |
+1.02
|
₹691.69M 8.37M USD | ₹446.00 5.4 USD | ₹115.20 1.39 USD | ₹123.00 1.49 USD | ₹691.69M 8.37M USD | 22.75 | ₹5.23 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.50 0.42 USD |
-0.69
|
₹689.13M 8.34M USD | ₹10.00 0.12 USD | ₹34.50 0.42 USD | ₹34.74 0.42 USD | ₹689.13M 8.34M USD | 215.62 | ₹0.16 0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.97 0.24 USD |
+0.96
|
₹679.68M 8.22M USD | ₹14.92K 180.45 USD | ₹19.50 0.24 USD | ₹23.65 0.29 USD | ₹679.68M 8.22M USD | 166.41 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.79 0.7 USD |
+5.19
|
₹622.06M 7.53M USD | ₹971.00 11.75 USD | ₹54.02 0.65 USD | ₹57.90 0.7 USD | ₹622.06M 7.53M USD | 222.26 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.02 0.08 USD |
-3.44
|
₹573.17M 6.93M USD | ₹13.54K 163.81 USD | ₹6.97 0.08 USD | ₹7.34 0.09 USD | ₹573.17M 6.93M USD | 6.95 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.50 0.64 USD |
+3.73
|
₹556.63M 6.73M USD | ₹10.00 0.12 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹556.63M 6.73M USD | 15.21 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹23.00 0.28 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.77 0.44 USD |
+3.9
|
₹533.25M 6.45M USD | ₹25.51K 308.64 USD | ₹31.86 0.39 USD | ₹37.90 0.46 USD | ₹533.25M 6.45M USD | 91.92 | ₹0.40 0.004 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹84.69 1.02 USD |
0
|
₹456.65M 5.52M USD | ₹5.00 0.06 USD | ₹76.67 0.93 USD | ₹84.69 1.02 USD | ₹456.65M 5.52M USD | 338.75 | ₹0.25 0.003 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹19.00 0.23 USD |
-1.61
|
₹456.00M 5.52M USD | ₹130.00 1.57 USD | ₹18.20 0.22 USD | ₹19.31 0.23 USD | ₹456.00M 5.52M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.78 0.12 USD |
+0.62
|
₹446.95M 5.41M USD | ₹1.77K 21.44 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹446.95M 5.41M USD | 0 | -₹46.00 -0.5 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹67.43 0.82 USD |
-10.68
|
₹377.01M 4.56M USD | ₹457.00 5.53 USD | ₹64.28 0.78 USD | ₹73.49 0.89 USD | ₹377.01M 4.56M USD | 0 | -₹13.18 -0.1 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.33 0.21 USD |
+0.99
|
₹371.20M 4.49M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹371.20M 4.49M USD | 13.22 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.97 0.07 USD |
-0.33
|
₹365.14M 4.42M USD | ₹3.83K 46.36 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹365.14M 4.42M USD | 199.00 | ₹0.03 0.0003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹364.24M 4.41M USD | ₹20.55K 248.57 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹364.24M 4.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}