国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.00 4.11 USD |
-1.76
|
₹310.60B 3.76B USD | ₹288.75K 3.49K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.60B 3.76B USD | 34.48 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.45 1.43 USD |
-1
|
₹105.34B 1.27B USD | ₹304.86K 3.69K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.34B 1.27B USD | 21.89 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.84 0.03 USD |
-3.07
|
₹1.68B 20.36M USD | ₹710.92K 8.6K USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹1.68B 20.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹163.83K 1.98K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹325.95M 3.94M USD | ₹263.81K 3.19K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹1.26M 15.27K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-2.63
|
₹253.12M 3.06M USD | ₹253.87K 3.07K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹249.24M 3.02M USD | ₹810.33K 9.8K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹186.85M 2.26M USD | ₹281.45K 3.41K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.86 0.02 USD |
-4.62
|
₹167.41M 2.03M USD | ₹234.90K 2.84K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹167.41M 2.03M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹972.15 11.76 USD |
-0.68
|
₹585.38B 7.08B USD | ₹28.35K 343.01 USD | ₹964.00 11.66 USD | ₹978.40 11.84 USD | ₹585.38B 7.08B USD | 31.93 | ₹30.44 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹513.75 6.22 USD |
0
|
₹436.29B 5.28B USD | ₹3.13K 37.82 USD | ₹507.70 6.14 USD | ₹520.00 6.29 USD | ₹436.29B 5.28B USD | 8.34 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.00 8.34 USD |
-0.63
|
₹348.60B 4.22B USD | ₹10.26K 124.09 USD | ₹682.90 8.26 USD | ₹693.50 8.39 USD | ₹348.60B 4.22B USD | 85.69 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹823.75 9.97 USD |
-1.39
|
₹183.51B 2.22B USD | ₹31.32K 378.93 USD | ₹821.00 9.93 USD | ₹832.90 10.08 USD | ₹183.51B 2.22B USD | 73.61 | ₹11.19 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹127.20 1.54 USD |
+2.01
|
₹121.65B 1.47B USD | ₹330.58K 4K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹121.65B 1.47B USD | 10.71 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.45 2.17 USD |
+0.14
|
₹39.27B 475.08M USD | ₹118.73K 1.44K USD | ₹176.85 2.14 USD | ₹183.30 2.22 USD | ₹39.27B 475.08M USD | 12.14 | ₹14.77 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.80 0.11 USD |
-2.11
|
₹32.38B 391.69M USD | ₹18.76K 226.93 USD | ₹8.62 0.1 USD | ₹9.30 0.11 USD | ₹32.38B 391.69M USD | 55.00 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹364.55 4.41 USD |
+1.18
|
₹28.91B 349.79M USD | ₹2.98K 36.09 USD | ₹359.00 4.34 USD | ₹370.05 4.48 USD | ₹28.91B 349.79M USD | 15.98 | ₹22.81 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.70 2.62 USD |
-0.85
|
₹27.74B 335.63M USD | ₹12.03K 145.59 USD | ₹214.05 2.59 USD | ₹220.00 2.66 USD | ₹27.74B 335.63M USD | 74.21 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹82.50 1 USD |
+3.83
|
₹23.03B 278.6M USD | ₹72.14K 872.8 USD | ₹78.35 0.95 USD | ₹82.50 1 USD | ₹23.03B 278.6M USD | 28.64 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹372.15 4.5 USD |
+1.68
|
₹17.45B 211.07M USD | ₹5.77K 69.84 USD | ₹360.25 4.36 USD | ₹372.40 4.51 USD | ₹17.45B 211.07M USD | 26.33 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,576.90 19.08 USD |
+0.69
|
₹17.19B 207.98M USD | ₹647.00 7.83 USD | ₹1,520.10 18.39 USD | ₹1,616.00 19.55 USD | ₹17.19B 207.98M USD | 16.42 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.69 1.07 USD |
+0.85
|
₹15.97B 193.15M USD | ₹35.95K 434.92 USD | ₹86.54 1.05 USD | ₹90.50 1.09 USD | ₹15.97B 193.15M USD | 8.78 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹76.11 0.92 USD |
+1.52
|
₹15.94B 192.82M USD | ₹21.23K 256.9 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹15.94B 192.82M USD | 15.62 | ₹4.87 0.06 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.13 0.88 USD |
+1.48
|
₹12.87B 155.72M USD | ₹6.66K 80.53 USD | ₹71.66 0.87 USD | ₹73.70 0.89 USD | ₹12.87B 155.72M USD | 9.99 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹11.75B 142.13M USD | ₹2.10K 25.44 USD | ₹1,752.55 21.2 USD | ₹1,800.00 21.78 USD | ₹11.75B 142.13M USD | 10.64 | ₹167.18 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹501.65 6.07 USD |
+2.35
|
₹11.36B 137.4M USD | ₹711.00 8.6 USD | ₹489.55 5.92 USD | ₹503.30 6.09 USD | ₹11.36B 137.4M USD | 51.18 | ₹9.80 0.12 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹91.57 1.11 USD |
-1.43
|
₹11.26B 136.28M USD | ₹152.64K 1.85K USD | ₹90.00 1.09 USD | ₹95.67 1.16 USD | ₹11.26B 136.28M USD | 8.63 | ₹10.60 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹276.00 3.34 USD |
-2.2
|
₹9.36B 113.2M USD | ₹203.00 2.46 USD | ₹276.00 3.34 USD | ₹282.00 3.41 USD | ₹9.36B 113.2M USD | 33.86 | ₹8.15 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹154.75 1.87 USD |
+3.65
|
₹8.74B 105.8M USD | ₹29.56K 357.59 USD | ₹148.05 1.79 USD | ₹157.70 1.91 USD | ₹8.74B 105.8M USD | 14.95 | ₹10.35 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.04 0.76 USD |
-3.02
|
₹8.61B 104.13M USD | ₹250.00 3.02 USD | ₹63.04 0.76 USD | ₹66.20 0.8 USD | ₹8.61B 104.13M USD | 30.01 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹244.45 2.96 USD |
+1.04
|
₹8.56B 103.58M USD | ₹322.00 3.9 USD | ₹241.90 2.93 USD | ₹244.45 2.96 USD | ₹8.56B 103.58M USD | 9.72 | ₹25.14 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.85 3.07 USD |
-0.04
|
₹7.97B 96.37M USD | ₹190.00 2.3 USD | ₹252.15 3.05 USD | ₹254.90 3.08 USD | ₹7.97B 96.37M USD | 39.05 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹586.95 7.1 USD |
-0.34
|
₹7.19B 86.97M USD | ₹140.00 1.69 USD | ₹572.00 6.92 USD | ₹586.95 7.1 USD | ₹7.19B 86.97M USD | 18.84 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.45 3.22 USD |
-1.93
|
₹6.90B 83.53M USD | ₹417.00 5.05 USD | ₹266.05 3.22 USD | ₹271.95 3.29 USD | ₹6.90B 83.53M USD | 39.06 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.89 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹984.35 11.91 USD |
+0.71
|
₹6.00B 72.61M USD | ₹37.00 0.45 USD | ₹975.00 11.8 USD | ₹993.00 12.01 USD | ₹6.00B 72.61M USD | 33.13 | ₹29.71 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.85 2.35 USD |
-0.05
|
₹5.29B 63.99M USD | ₹6.00 0.07 USD | ₹190.00 2.3 USD | ₹193.85 2.35 USD | ₹5.29B 63.99M USD | 1020.26 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.85 1.22 USD |
-1.03
|
₹5.27B 63.74M USD | ₹102.00 1.23 USD | ₹100.85 1.22 USD | ₹101.50 1.23 USD | ₹5.27B 63.74M USD | 17.50 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹199.50 2.41 USD |
+7.95
|
₹4.64B 56.11M USD | ₹55.00 0.67 USD | ₹184.00 2.23 USD | ₹199.50 2.41 USD | ₹4.64B 56.11M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹252.50 3.05 USD |
+2.73
|
₹4.23B 51.16M USD | ₹5.00 0.06 USD | ₹251.00 3.04 USD | ₹252.50 3.05 USD | ₹4.23B 51.16M USD | 6.69 | ₹37.71 0.46 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹40.46 0.49 USD |
+19.99
|
₹3.54B 42.83M USD | ₹16.07K 194.46 USD | ₹40.46 0.49 USD | ₹40.46 0.49 USD | ₹3.54B 42.83M USD | 0 | -₹5.62 -0.06 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹602.00 7.28 USD |
+1.29
|
₹3.42B 41.41M USD | ₹2.07K 25.04 USD | ₹575.00 6.96 USD | ₹604.85 7.32 USD | ₹3.42B 41.41M USD | 12.96 | ₹46.42 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹65.27 0.79 USD |
-1.14
|
₹3.05B 36.85M USD | ₹3.20K 38.76 USD | ₹65.20 0.79 USD | ₹66.85 0.81 USD | ₹3.05B 36.85M USD | 49.07 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹978.00 11.83 USD |
+0.82
|
₹2.93B 35.5M USD | ₹630.00 7.62 USD | ₹968.00 11.71 USD | ₹998.00 12.07 USD | ₹2.93B 35.5M USD | 90.80 | ₹10.77 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.98 0.12 USD |
-0.2
|
₹2.82B 34.07M USD | ₹18.41K 222.78 USD | ₹9.61 0.12 USD | ₹10.15 0.12 USD | ₹2.82B 34.07M USD | 35.64 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.98 0.16 USD |
-1.22
|
₹2.27B 27.47M USD | ₹2.30K 27.85 USD | ₹12.98 0.16 USD | ₹13.15 0.16 USD | ₹2.27B 27.47M USD | 7.96 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹192.95 2.33 USD |
+4.04
|
₹2.14B 25.92M USD | ₹324.00 3.92 USD | ₹188.00 2.27 USD | ₹197.30 2.39 USD | ₹2.14B 25.92M USD | 115.53 | ₹1.67 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.70 0.34 USD |
-3.89
|
₹1.93B 23.37M USD | ₹2.31K 27.92 USD | ₹27.38 0.33 USD | ₹29.90 0.36 USD | ₹1.93B 23.37M USD | 48.59 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹37.08 0.45 USD |
+4.98
|
₹1.91B 23.06M USD | ₹14.88K 180.01 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹1.91B 23.06M USD | 15.13 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹71.90 0.87 USD |
-1.49
|
₹1.58B 19.07M USD | ₹23.03K 278.62 USD | ₹68.00 0.82 USD | ₹72.21 0.87 USD | ₹1.58B 19.07M USD | 48.91 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.34 0.4 USD |
-2.17
|
₹1.48B 17.9M USD | ₹4.80K 58.07 USD | ₹33.30 0.4 USD | ₹35.00 0.42 USD | ₹1.48B 17.9M USD | 20.20 | ₹1.65 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.50 0.21 USD |
+1.74
|
₹1.45B 17.52M USD | ₹10.11K 122.25 USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹1.45B 17.52M USD | 14.00 | ₹1.25 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.70 0.47 USD |
-0.23
|
₹1.45B 17.49M USD | ₹14.97K 181.06 USD | ₹37.05 0.45 USD | ₹38.70 0.47 USD | ₹1.45B 17.49M USD | 26.32 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹41.00 0.5 USD |
-4.03
|
₹1.44B 17.36M USD | ₹974.00 11.78 USD | ₹40.71 0.49 USD | ₹42.75 0.52 USD | ₹1.44B 17.36M USD | 46.06 | ₹0.89 0.01 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹463.45 5.61 USD |
-4.18
|
₹1.43B 17.29M USD | ₹235.00 2.84 USD | ₹461.00 5.58 USD | ₹499.90 6.05 USD | ₹1.43B 17.29M USD | 15.78 | ₹29.36 0.36 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.89 0.8 USD |
+6.26
|
₹1.32B 16.02M USD | ₹167.38K 2.03K USD | ₹64.20 0.78 USD | ₹66.01 0.8 USD | ₹1.32B 16.02M USD | 9.90 | ₹6.65 0.08 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹62.00 0.75 USD |
-0.26
|
₹1.22B 14.73M USD | ₹1.20K 14.52 USD | ₹61.99 0.75 USD | ₹62.00 0.75 USD | ₹1.22B 14.73M USD | 25.61 | ₹2.42 0.03 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.70 0.64 USD |
-3.71
|
₹1.21B 14.61M USD | ₹137.00 1.66 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹1.21B 14.61M USD | 6.81 | ₹7.73 0.09 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹111.00 1.34 USD |
-0.05
|
₹1.20B 14.53M USD | ₹325.00 3.93 USD | ₹106.20 1.28 USD | ₹114.00 1.38 USD | ₹1.20B 14.53M USD | 15.04 | ₹7.38 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹97.84 1.18 USD |
+4.99
|
₹1.19B 14.35M USD | ₹2.51K 30.42 USD | ₹97.84 1.18 USD | ₹97.84 1.18 USD | ₹1.19B 14.35M USD | 109.93 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.51 0.5 USD |
-2.99
|
₹1.04B 12.56M USD | ₹7.98K 96.53 USD | ₹41.31 0.5 USD | ₹43.01 0.52 USD | ₹1.04B 12.56M USD | 8.33 | ₹4.98 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹82.00 0.99 USD |
+1.69
|
₹1.01B 12.2M USD | ₹2.15K 26 USD | ₹79.04 0.96 USD | ₹82.49 1 USD | ₹1.01B 12.2M USD | 6.33 | ₹12.94 0.16 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.80 1.46 USD |
+1.51
|
₹996.12M 12.05M USD | ₹669.00 8.09 USD | ₹115.00 1.39 USD | ₹120.80 1.46 USD | ₹996.12M 12.05M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹5.00 0.06 USD | ₹675.20 8.17 USD | ₹675.20 8.17 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
0
|
₹966.00M 11.69M USD | ₹232.30K 2.81K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹101.00 1.22 USD | ₹103.60 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.52 0.5 USD |
-1.28
|
₹894.39M 10.82M USD | ₹464.00 5.61 USD | ₹41.15 0.5 USD | ₹42.99 0.52 USD | ₹894.39M 10.82M USD | 0 | ₹0.00 0 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹105.10 1.27 USD |
+1.5
|
₹867.04M 10.49M USD | ₹461.00 5.58 USD | ₹103.00 1.25 USD | ₹105.10 1.27 USD | ₹867.04M 10.49M USD | 32.94 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.91 0.33 USD |
+1.93
|
₹861.49M 10.42M USD | ₹1.52K 18.41 USD | ₹26.06 0.32 USD | ₹27.20 0.33 USD | ₹861.49M 10.42M USD | 10.31 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.25 0.2 USD |
+0.49
|
₹859.06M 10.39M USD | ₹6.81K 82.37 USD | ₹15.53 0.19 USD | ₹16.54 0.2 USD | ₹859.06M 10.39M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.95 1.49 USD |
0
|
₹858.34M 10.38M USD | ₹580.00 7.02 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹858.34M 10.38M USD | 13.52 | ₹9.09 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹121.10 1.47 USD |
-4.98
|
₹836.43M 10.12M USD | ₹106.00 1.28 USD | ₹121.10 1.47 USD | ₹130.00 1.57 USD | ₹836.43M 10.12M USD | 0 | -₹6.33 -0.07 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.25 1.41 USD |
+4.73
|
₹791.52M 9.58M USD | ₹504.00 6.1 USD | ₹110.00 1.33 USD | ₹116.85 1.41 USD | ₹791.52M 9.58M USD | 7.64 | ₹15.20 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹261.50 3.16 USD |
-0.15
|
₹787.53M 9.53M USD | ₹7.00 0.08 USD | ₹261.50 3.16 USD | ₹261.50 3.16 USD | ₹787.53M 9.53M USD | 29.02 | ₹9.01 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹80.01 0.97 USD |
+2.5
|
₹775.07M 9.38M USD | ₹779.00 9.42 USD | ₹77.67 0.94 USD | ₹81.99 0.99 USD | ₹775.07M 9.38M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹54.79 0.66 USD |
+2.49
|
₹758.10M 9.17M USD | ₹14.61K 176.7 USD | ₹53.45 0.65 USD | ₹55.70 0.67 USD | ₹758.10M 9.17M USD | 5.41 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.23 0.21 USD |
+1.06
|
₹719.35M 8.7M USD | ₹18.88K 228.46 USD | ₹16.76 0.2 USD | ₹17.65 0.21 USD | ₹719.35M 8.7M USD | 7.65 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.50 0.42 USD |
0
|
₹689.13M 8.34M USD | ₹15.00 0.18 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹689.13M 8.34M USD | 215.62 | ₹0.16 0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.75 0.24 USD |
-1.1
|
₹672.19M 8.13M USD | ₹1.36K 16.47 USD | ₹19.60 0.24 USD | ₹20.29 0.25 USD | ₹672.19M 8.13M USD | 164.58 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹112.60 1.36 USD |
-5.38
|
₹654.49M 7.92M USD | ₹1.51K 18.26 USD | ₹112.60 1.36 USD | ₹120.00 1.45 USD | ₹654.49M 7.92M USD | 21.57 | ₹5.22 0.06 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.79 0.7 USD |
0
|
₹622.06M 7.53M USD | ₹3.00 0.04 USD | ₹57.79 0.7 USD | ₹57.79 0.7 USD | ₹622.06M 7.53M USD | 222.26 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.05 0.09 USD |
+0.43
|
₹575.62M 6.96M USD | ₹5.92K 71.66 USD | ₹6.97 0.08 USD | ₹7.13 0.09 USD | ₹575.62M 6.96M USD | 6.98 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.00 0.63 USD |
-0.95
|
₹551.33M 6.67M USD | ₹832.00 10.07 USD | ₹50.50 0.61 USD | ₹57.00 0.69 USD | ₹551.33M 6.67M USD | 15.07 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹23.00 0.28 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.00 0.45 USD |
+0.63
|
₹536.59M 6.49M USD | ₹1.00K 12.1 USD | ₹37.00 0.45 USD | ₹37.19 0.45 USD | ₹536.59M 6.49M USD | 92.50 | ₹0.40 0.004 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.89 1.08 USD |
+4.96
|
₹479.29M 5.8M USD | ₹1.00 0.01 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹479.29M 5.8M USD | 355.56 | ₹0.25 0.003 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.23 0.12 USD |
+4.6
|
₹467.52M 5.66M USD | ₹33.95K 410.74 USD | ₹9.46 0.11 USD | ₹10.24 0.12 USD | ₹467.52M 5.66M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹18.90 0.23 USD |
-0.53
|
₹453.60M 5.49M USD | ₹976.00 11.81 USD | ₹17.56 0.21 USD | ₹19.90 0.24 USD | ₹453.60M 5.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.09 0.07 USD |
+2.01
|
₹372.48M 4.51M USD | ₹1.19K 14.45 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹372.48M 4.51M USD | 203.00 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.70 0.02 USD |
0
|
₹364.24M 4.41M USD | ₹27.77K 335.92 USD | ₹1.63 0.02 USD | ₹1.74 0.02 USD | ₹364.24M 4.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹161.00 1.95 USD |
0
|
₹363.20M 4.39M USD | ₹155.00 1.88 USD | ₹156.75 1.9 USD | ₹161.00 1.95 USD | ₹363.20M 4.39M USD | 7.37 | ₹21.83 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}