国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (190)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.90 4 USD |
-1.49
|
₹302.28B 3.66B USD | ₹460.64K 5.57K USD | ₹327.40 3.96 USD | ₹341.90 4.14 USD | ₹302.28B 3.66B USD | 33.62 | ₹9.84 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.95 1.41 USD |
-4.49
|
₹104.00B 1.26B USD | ₹468.69K 5.67K USD | ₹116.30 1.41 USD | ₹122.40 1.48 USD | ₹104.00B 1.26B USD | 21.61 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
-0.35
|
₹1.71B 20.65M USD | ₹412.42K 4.99K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.84 0.05 USD |
+1.59
|
₹1.42B 17.22M USD | ₹346.66K 4.19K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹1.42B 17.22M USD | 42.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-3.12
|
₹325.95M 3.94M USD | ₹341.83K 4.14K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹305.38M 3.69M USD | ₹9.29M 112.34K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹253.12M 3.06M USD | ₹1.18M 14.28K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹684.35K 8.28K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹192.69M 2.33M USD | ₹462.90K 5.6K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹186.31M 2.25M USD | ₹126.24K 1.53K USD | ₹2.07 0.03 USD | ₹2.08 0.03 USD | ₹186.31M 2.25M USD | 34.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹909.95 11.01 USD |
-4.25
|
₹547.92B 6.63B USD | ₹52.56K 635.84 USD | ₹904.05 10.94 USD | ₹949.85 11.49 USD | ₹547.92B 6.63B USD | 29.82 | ₹30.51 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹501.60 6.07 USD |
-3.19
|
₹425.97B 5.15B USD | ₹17.09K 206.77 USD | ₹498.85 6.04 USD | ₹515.45 6.24 USD | ₹425.97B 5.15B USD | 8.14 | ₹61.61 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹663.25 8.02 USD |
-0.62
|
₹335.57B 4.06B USD | ₹35.04K 423.96 USD | ₹658.65 7.97 USD | ₹682.00 8.25 USD | ₹335.57B 4.06B USD | 82.49 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹769.10 9.3 USD |
-1.07
|
₹171.34B 2.07B USD | ₹58.41K 706.65 USD | ₹761.65 9.21 USD | ₹790.60 9.56 USD | ₹171.34B 2.07B USD | 68.73 | ₹11.19 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.20 1.51 USD |
-4.54
|
₹119.73B 1.45B USD | ₹312.41K 3.78K USD | ₹124.00 1.5 USD | ₹130.00 1.57 USD | ₹119.73B 1.45B USD | 10.54 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.00 2.15 USD |
+8.17
|
₹38.95B 471.24M USD | ₹5.41M 65.47K USD | ₹167.30 2.02 USD | ₹195.25 2.36 USD | ₹38.95B 471.24M USD | 12.05 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.78 0.11 USD |
+3.66
|
₹32.30B 390.8M USD | ₹10.91K 131.96 USD | ₹8.10 0.1 USD | ₹8.79 0.11 USD | ₹32.30B 390.8M USD | 54.87 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.50 2.62 USD |
-3.97
|
₹27.72B 335.32M USD | ₹107.24K 1.3K USD | ₹215.00 2.6 USD | ₹227.65 2.75 USD | ₹27.72B 335.32M USD | 74.14 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.50 4.13 USD |
-1.16
|
₹27.08B 327.67M USD | ₹1.57K 18.99 USD | ₹341.20 4.13 USD | ₹350.50 4.24 USD | ₹27.08B 327.67M USD | 14.97 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.01 0.93 USD |
-3
|
₹21.50B 260.06M USD | ₹22.05K 266.71 USD | ₹76.43 0.92 USD | ₹79.78 0.97 USD | ₹21.50B 260.06M USD | 26.73 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹365.95 4.43 USD |
-0.3
|
₹17.16B 207.55M USD | ₹5.37K 64.91 USD | ₹358.20 4.33 USD | ₹376.85 4.56 USD | ₹17.16B 207.55M USD | 25.89 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,501.00 18.16 USD |
-2.63
|
₹16.36B 197.97M USD | ₹310.00 3.75 USD | ₹1,496.45 18.1 USD | ₹1,547.15 18.72 USD | ₹16.36B 197.97M USD | 15.62 | ₹96.04 1.16 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.73 1.04 USD |
-1.97
|
₹15.43B 186.7M USD | ₹95.69K 1.16K USD | ₹84.42 1.02 USD | ₹86.93 1.05 USD | ₹15.43B 186.7M USD | 8.49 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹68.90 0.83 USD |
-2.85
|
₹14.43B 174.55M USD | ₹27.66K 334.65 USD | ₹67.97 0.82 USD | ₹71.29 0.86 USD | ₹14.43B 174.55M USD | 14.14 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹70.50 0.85 USD |
-3.16
|
₹12.41B 150.12M USD | ₹11.52K 139.41 USD | ₹70.48 0.85 USD | ₹72.28 0.87 USD | ₹12.41B 150.12M USD | 9.63 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,745.20 21.11 USD |
+0.85
|
₹11.52B 139.35M USD | ₹2.02K 24.41 USD | ₹1,705.00 20.63 USD | ₹1,751.30 21.19 USD | ₹11.52B 139.35M USD | 10.44 | ₹167.16 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹471.25 5.7 USD |
-3.35
|
₹10.67B 129.07M USD | ₹9.32K 112.72 USD | ₹456.05 5.52 USD | ₹493.95 5.98 USD | ₹10.67B 129.07M USD | 39.60 | ₹11.90 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.59 0.98 USD |
+6.67
|
₹9.91B 119.94M USD | ₹622.49K 7.53K USD | ₹73.80 0.89 USD | ₹86.82 1.05 USD | ₹9.91B 119.94M USD | 7.60 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.30 3.33 USD |
-1.34
|
₹9.33B 112.91M USD | ₹84.00 1.02 USD | ₹275.00 3.33 USD | ₹278.00 3.36 USD | ₹9.33B 112.91M USD | 33.77 | ₹8.15 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.10 0.76 USD |
-1.41
|
₹8.62B 104.23M USD | ₹1.72K 20.86 USD | ₹63.10 0.76 USD | ₹64.00 0.77 USD | ₹8.62B 104.23M USD | 30.04 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.25 2.89 USD |
+0.61
|
₹8.38B 101.38M USD | ₹2.90K 35.12 USD | ₹236.20 2.86 USD | ₹250.00 3.02 USD | ₹8.38B 101.38M USD | 9.50 | ₹25.16 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹251.55 3.04 USD |
-0.65
|
₹7.89B 95.5M USD | ₹613.00 7.42 USD | ₹251.55 3.04 USD | ₹255.45 3.09 USD | ₹7.89B 95.5M USD | 38.64 | ₹6.51 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹137.35 1.66 USD |
-3.31
|
₹7.76B 93.9M USD | ₹8.87K 107.31 USD | ₹136.50 1.65 USD | ₹144.55 1.75 USD | ₹7.76B 93.9M USD | 13.25 | ₹10.36 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹592.15 7.16 USD |
-0.48
|
₹7.25B 87.74M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.25B 87.74M USD | 19.02 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹255.05 3.09 USD |
-2.84
|
₹6.61B 79.95M USD | ₹5.73K 69.36 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹6.61B 79.95M USD | 37.39 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
+4.99
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.82 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹958.05 11.59 USD |
+10.4
|
₹5.84B 70.67M USD | ₹1.04K 12.58 USD | ₹898.95 10.88 USD | ₹1,041.35 12.6 USD | ₹5.84B 70.67M USD | 32.18 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.95 2.3 USD |
-0.18
|
₹5.18B 62.7M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.7M USD | 904.52 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.01 1.15 USD |
-2.9
|
₹4.96B 60.05M USD | ₹36.00 0.44 USD | ₹93.15 1.13 USD | ₹95.01 1.15 USD | ₹4.96B 60.05M USD | 16.49 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹188.65 2.28 USD |
-5.65
|
₹4.39B 53.06M USD | ₹430.00 5.2 USD | ₹175.75 2.13 USD | ₹200.00 2.42 USD | ₹4.39B 53.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹244.75 2.96 USD |
-1.15
|
₹4.10B 49.59M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.10B 49.59M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹635.20 7.68 USD |
+0.6
|
₹3.52B 42.54M USD | ₹20.78K 251.34 USD | ₹620.00 7.5 USD | ₹662.95 8.02 USD | ₹3.52B 42.54M USD | 16.49 | ₹38.52 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.85 0.81 USD |
-1.95
|
₹3.12B 37.74M USD | ₹3.21K 38.84 USD | ₹65.10 0.79 USD | ₹68.65 0.83 USD | ₹3.12B 37.74M USD | 50.26 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
-1.8
|
₹2.85B 34.48M USD | ₹2.47K 29.89 USD | ₹947.50 11.46 USD | ₹965.00 11.67 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
+0.2
|
₹2.85B 34.48M USD | ₹17.26K 208.81 USD | ₹9.67 0.12 USD | ₹10.10 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,932.55 120.17 USD |
+0.48
|
₹2.42B 29.32M USD | ₹56.00 0.68 USD | ₹9,391.20 113.62 USD | ₹10,379.70 125.58 USD | ₹2.42B 29.32M USD | 47.61 | ₹208.58 2.52 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
+0.36
|
₹2.41B 29.11M USD | ₹740.00 8.95 USD | ₹25.69 0.31 USD | ₹27.89 0.34 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.88
|
₹2.30B 27.8M USD | ₹17.30K 209.26 USD | ₹13.02 0.16 USD | ₹13.69 0.17 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹192.50 2.33 USD |
-2.09
|
₹2.14B 25.86M USD | ₹225.00 2.72 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹2.14B 25.86M USD | 116.66 | ₹1.65 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.03 0.34 USD |
-3.54
|
₹1.96B 23.65M USD | ₹3.18K 38.46 USD | ₹28.03 0.34 USD | ₹30.30 0.37 USD | ₹1.96B 23.65M USD | 49.17 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.04 0.39 USD |
+4.98
|
₹1.65B 19.93M USD | ₹27.08K 327.62 USD | ₹30.52 0.37 USD | ₹32.04 0.39 USD | ₹1.65B 19.93M USD | 13.07 | ₹2.45 0.03 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹44.55 0.54 USD |
+7.01
|
₹1.56B 18.86M USD | ₹176.73K 2.14K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.56B 18.86M USD | 50.05 | ₹0.89 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹70.12 0.85 USD |
+0.07
|
₹1.54B 18.6M USD | ₹6.80K 82.21 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.54B 18.6M USD | 47.70 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.93 0.41 USD |
-4.18
|
₹1.51B 18.22M USD | ₹8.98K 108.58 USD | ₹33.67 0.41 USD | ₹36.78 0.44 USD | ₹1.51B 18.22M USD | 21.33 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.59 0.21 USD |
-3.46
|
₹1.46B 17.61M USD | ₹40.74K 492.84 USD | ₹17.36 0.21 USD | ₹18.65 0.23 USD | ₹1.46B 17.61M USD | 14.07 | ₹1.25 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹460.00 5.57 USD |
-4.31
|
₹1.42B 17.16M USD | ₹162.00 1.96 USD | ₹460.00 5.57 USD | ₹491.65 5.95 USD | ₹1.42B 17.16M USD | 15.66 | ₹29.37 0.36 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.38 0.45 USD |
-0.64
|
₹1.40B 16.9M USD | ₹25.87K 313.02 USD | ₹35.74 0.43 USD | ₹38.65 0.47 USD | ₹1.40B 16.9M USD | 25.42 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹56.12 0.68 USD |
+2.5
|
₹1.29B 15.55M USD | ₹1.27K 15.32 USD | ₹52.50 0.64 USD | ₹57.19 0.69 USD | ₹1.29B 15.55M USD | 7.26 | ₹7.73 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹60.65 0.73 USD |
-2.18
|
₹1.22B 14.75M USD | ₹107.50K 1.3K USD | ₹59.90 0.72 USD | ₹63.00 0.76 USD | ₹1.22B 14.75M USD | 9.12 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.40 1.36 USD |
+0.31
|
₹1.22B 14.71M USD | ₹1.43K 17.3 USD | ₹109.00 1.32 USD | ₹114.40 1.38 USD | ₹1.22B 14.71M USD | 15.23 | ₹7.38 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹61.04 0.74 USD |
-0.94
|
₹1.20B 14.5M USD | ₹2.40K 29.05 USD | ₹60.20 0.73 USD | ₹61.90 0.75 USD | ₹1.20B 14.5M USD | 25.22 | ₹2.42 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹90.60 1.1 USD |
+6.59
|
₹1.11B 13.48M USD | ₹99.00 1.2 USD | ₹86.45 1.05 USD | ₹90.60 1.1 USD | ₹1.11B 13.48M USD | 7.00 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.78 0.51 USD |
-2.5
|
₹1.05B 12.64M USD | ₹31.63K 382.71 USD | ₹40.02 0.48 USD | ₹43.25 0.52 USD | ₹1.05B 12.64M USD | 8.38 | ₹4.98 0.06 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.91 0.01 USD |
-2.15
|
₹955.50M 11.56M USD | ₹301.75K 3.65K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.60 1.4 USD |
+1.4
|
₹953.24M 11.53M USD | ₹2.75K 33.31 USD | ₹108.30 1.31 USD | ₹116.00 1.4 USD | ₹953.24M 11.53M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.21 0.53 USD |
-3.89
|
₹952.34M 11.52M USD | ₹13.00K 157.29 USD | ₹44.01 0.53 USD | ₹46.00 0.56 USD | ₹952.34M 11.52M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.00 1.49 USD |
0
|
₹858.69M 10.39M USD | ₹94.00 1.14 USD | ₹121.55 1.47 USD | ₹127.55 1.54 USD | ₹858.69M 10.39M USD | 13.53 | ₹9.09 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.80 0.32 USD |
+0.56
|
₹857.97M 10.38M USD | ₹1.37K 16.6 USD | ₹26.26 0.32 USD | ₹27.00 0.33 USD | ₹857.97M 10.38M USD | 10.26 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.02 0.19 USD |
-3.78
|
₹846.90M 10.25M USD | ₹5.96K 72.15 USD | ₹16.00 0.19 USD | ₹16.92 0.2 USD | ₹846.90M 10.25M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.35 1.24 USD |
+0.34
|
₹844.35M 10.22M USD | ₹229.00 2.77 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹844.35M 10.22M USD | 32.08 | ₹3.19 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.95 1.45 USD |
-1.15
|
₹828.48M 10.02M USD | ₹1.00 0.01 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹828.48M 10.02M USD | 0 | -₹6.33 -0.07 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.79 1 USD |
+5.73
|
₹802.00M 9.7M USD | ₹1.91K 23.1 USD | ₹77.91 0.94 USD | ₹82.80 1 USD | ₹802.00M 9.7M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹264.30 3.2 USD |
0
|
₹795.97M 9.63M USD | ₹98.00 1.19 USD | ₹253.65 3.07 USD | ₹266.50 3.22 USD | ₹795.97M 9.63M USD | 29.33 | ₹9.01 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.35 1.36 USD |
+0.36
|
₹764.97M 9.25M USD | ₹1.07K 12.93 USD | ₹111.00 1.34 USD | ₹118.00 1.43 USD | ₹764.97M 9.25M USD | 7.39 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹52.27 0.63 USD |
+0.11
|
₹725.27M 8.77M USD | ₹13.55K 163.92 USD | ₹51.85 0.63 USD | ₹55.45 0.67 USD | ₹725.27M 8.77M USD | 5.17 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.80 0.2 USD |
-5.51
|
₹701.40M 8.49M USD | ₹35.85K 433.71 USD | ₹16.75 0.2 USD | ₹18.19 0.22 USD | ₹701.40M 8.49M USD | 7.46 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.94 0.42 USD |
0
|
₹697.92M 8.44M USD | ₹319.00 3.86 USD | ₹31.49 0.38 USD | ₹34.94 0.42 USD | ₹697.92M 8.44M USD | 218.37 | ₹0.16 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹116.50 1.41 USD |
+0.13
|
₹677.15M 8.19M USD | ₹827.00 10.01 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹677.15M 8.19M USD | 22.23 | ₹5.24 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.62 0.24 USD |
-0.36
|
₹667.77M 8.08M USD | ₹12.50K 151.18 USD | ₹19.02 0.23 USD | ₹19.90 0.24 USD | ₹667.77M 8.08M USD | 163.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.05 0.69 USD |
+4.91
|
₹614.10M 7.43M USD | ₹6.13K 74.15 USD | ₹52.60 0.64 USD | ₹58.40 0.71 USD | ₹614.10M 7.43M USD | 219.42 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.15 0.09 USD |
+0.14
|
₹583.79M 7.06M USD | ₹23.98K 290.13 USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹583.79M 7.06M USD | 7.07 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹55.00 0.67 USD |
-1.7
|
₹583.14M 7.05M USD | ₹67.00 0.81 USD | ₹49.25 0.6 USD | ₹55.00 0.67 USD | ₹583.14M 7.05M USD | 15.94 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.69 0.42 USD |
+3.06
|
₹503.09M 6.09M USD | ₹1.31K 15.87 USD | ₹33.01 0.4 USD | ₹36.98 0.45 USD | ₹503.09M 6.09M USD | 86.72 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.76 0.25 USD |
-6.82
|
₹498.24M 6.03M USD | ₹15.00 0.18 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹498.24M 6.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.85 0.12 USD |
+0.41
|
₹450.15M 5.45M USD | ₹3.23K 39.05 USD | ₹9.55 0.12 USD | ₹10.00 0.12 USD | ₹450.15M 5.45M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.70 0.98 USD |
+4.81
|
₹435.13M 5.26M USD | ₹8.00 0.1 USD | ₹80.69 0.98 USD | ₹80.77 0.98 USD | ₹435.13M 5.26M USD | 322.80 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
+0.19
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.84 0.05 USD |
+3.23
|
₹378.63M 4.58M USD | ₹50.10K 606.09 USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹378.63M 4.58M USD | 0 | -₹0.31 -0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.20 0.21 USD |
-4.97
|
₹373.35M 4.52M USD | ₹62.37K 754.56 USD | ₹17.20 0.21 USD | ₹18.74 0.23 USD | ₹373.35M 4.52M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹164.95 2 USD |
+4.43
|
₹372.11M 4.5M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹372.11M 4.5M USD | 7.55 | ₹21.83 0.26 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
-1.61
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}