国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.60 9.4 USD |
-0.38
|
₹392.92B 4.75B USD | ₹43.48K 526.08 USD | ₹775.40 9.38 USD | ₹783.10 9.47 USD | ₹392.92B 4.75B USD | 124.45 | ₹6.24 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹117.15 1.42 USD |
+0.82
|
₹111.31B 1.35B USD | ₹90.56K 1.1K USD | ₹115.50 1.4 USD | ₹117.65 1.42 USD | ₹111.31B 1.35B USD | 18.62 | ₹6.29 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.46B 17.71M USD | ₹21.97M 265.74K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹468.46K 5.67K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹277.46M 3.36M USD | ₹524.02K 6.34K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹993.30 12.02 USD |
+0.15
|
₹596.49B 7.22B USD | ₹31.67K 383.19 USD | ₹984.95 11.92 USD | ₹1,001.60 12.12 USD | ₹596.49B 7.22B USD | 30.07 | ₹33.03 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,847.00 34.44 USD |
+3.69
|
₹258.53B 3.13B USD | ₹220.11K 2.66K USD | ₹2,748.05 33.25 USD | ₹2,858.10 34.58 USD | ₹258.53B 3.13B USD | 33.99 | ₹83.74 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹789.80 9.56 USD |
+0.62
|
₹165.06B 2B USD | ₹14.73K 178.18 USD | ₹783.65 9.48 USD | ₹795.00 9.62 USD | ₹165.06B 2B USD | 86.03 | ₹9.18 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.50 1.8 USD |
-1.46
|
₹145.20B 1.76B USD | ₹186.64K 2.26K USD | ₹147.50 1.78 USD | ₹151.70 1.84 USD | ₹145.20B 1.76B USD | 12.52 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹138.60 1.68 USD |
+0.73
|
₹123.97B 1.5B USD | ₹203.46K 2.46K USD | ₹137.60 1.66 USD | ₹139.35 1.69 USD | ₹123.97B 1.5B USD | 26.25 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹261.55 3.16 USD |
+0.6
|
₹86.53B 1.05B USD | ₹36.87K 446.1 USD | ₹257.90 3.12 USD | ₹262.50 3.18 USD | ₹86.53B 1.05B USD | 82.50 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹420.85 5.09 USD |
+4.99
|
₹51.18B 619.14M USD | ₹3.37K 40.81 USD | ₹420.85 5.09 USD | ₹420.85 5.09 USD | ₹51.18B 619.14M USD | 250.50 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.60 2.06 USD |
+0.89
|
₹37.42B 452.67M USD | ₹11.04K 133.53 USD | ₹168.45 2.04 USD | ₹170.60 2.06 USD | ₹37.42B 452.67M USD | 13.91 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹313.20 3.79 USD |
-1.07
|
₹24.99B 302.3M USD | ₹3.67K 44.34 USD | ₹311.55 3.77 USD | ₹320.80 3.88 USD | ₹24.99B 302.3M USD | 15.90 | ₹19.69 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.15 26.62 USD |
-0.08
|
₹24.19B 292.68M USD | ₹111.00 1.34 USD | ₹2,195.10 26.56 USD | ₹2,220.65 26.87 USD | ₹24.19B 292.68M USD | 23.67 | ₹92.92 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹76.20 0.92 USD |
+0.95
|
₹21.27B 257.32M USD | ₹18.23K 220.58 USD | ₹75.48 0.91 USD | ₹77.39 0.94 USD | ₹21.27B 257.32M USD | 18.22 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.65 1.06 USD |
+0.59
|
₹15.86B 191.87M USD | ₹4.33K 52.37 USD | ₹86.01 1.04 USD | ₹87.90 1.06 USD | ₹15.86B 191.87M USD | 8.78 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.25 0.79 USD |
-2.32
|
₹14.01B 169.51M USD | ₹3.11K 37.64 USD | ₹64.60 0.78 USD | ₹65.95 0.8 USD | ₹14.01B 169.51M USD | 13.97 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹76.98 0.93 USD |
-0.65
|
₹13.57B 164.13M USD | ₹26.93K 325.86 USD | ₹75.61 0.91 USD | ₹78.37 0.95 USD | ₹13.57B 164.13M USD | 7.42 | ₹10.37 0.13 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹312.35 3.78 USD |
-0.89
|
₹10.77B 130.3M USD | ₹129.00 1.56 USD | ₹307.30 3.72 USD | ₹313.45 3.79 USD | ₹10.77B 130.3M USD | 31.67 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹305.85 3.7 USD |
-0.97
|
₹10.71B 129.6M USD | ₹554.00 6.7 USD | ₹305.05 3.69 USD | ₹308.70 3.73 USD | ₹10.71B 129.6M USD | 7.36 | ₹41.54 0.5 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹294.95 3.57 USD |
+2.25
|
₹9.25B 111.88M USD | ₹927.00 11.22 USD | ₹288.50 3.49 USD | ₹294.95 3.57 USD | ₹9.25B 111.88M USD | 19.48 | ₹15.14 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.50 1.88 USD |
-0.86
|
₹8.79B 106.31M USD | ₹1.87K 22.56 USD | ₹154.45 1.87 USD | ₹156.60 1.89 USD | ₹8.79B 106.31M USD | 15.51 | ₹10.02 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹246.50 2.98 USD |
+18.03
|
₹8.38B 101.43M USD | ₹37.80K 457.28 USD | ₹230.00 2.78 USD | ₹250.60 3.03 USD | ₹8.38B 101.43M USD | 32.60 | ₹7.56 0.09 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,323.95 16.02 USD |
+0.18
|
₹8.07B 97.66M USD | ₹141.00 1.71 USD | ₹1,315.05 15.91 USD | ₹1,323.95 16.02 USD | ₹8.07B 97.66M USD | 8.31 | ₹159.25 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
0
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 36.08 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹134.50 1.63 USD |
+3.22
|
₹7.04B 85.14M USD | ₹18.00 0.22 USD | ₹128.65 1.56 USD | ₹134.50 1.63 USD | ₹7.04B 85.14M USD | 17.88 | ₹7.52 0.09 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.16 0.22 USD |
-3.86
|
₹5.12B 62M USD | ₹27.13K 328.2 USD | ₹17.74 0.21 USD | ₹18.86 0.23 USD | ₹5.12B 62M USD | 16.81 | ₹1.08 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹272.90 3.3 USD |
-2.36
|
₹4.57B 55.29M USD | ₹1.58K 19.15 USD | ₹272.05 3.29 USD | ₹279.50 3.38 USD | ₹4.57B 55.29M USD | 9.21 | ₹29.63 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.80 0.22 USD |
-0.95
|
₹3.09B 37.39M USD | ₹55.41K 670.37 USD | ₹17.78 0.22 USD | ₹18.54 0.22 USD | ₹3.09B 37.39M USD | 16.79 | ₹1.06 0.01 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹198.60 2.4 USD |
-0.92
|
₹2.37B 28.72M USD | ₹12.42K 150.21 USD | ₹196.40 2.38 USD | ₹206.05 2.49 USD | ₹2.37B 28.72M USD | 81.06 | ₹2.45 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.15 0.45 USD |
+1.01
|
₹1.67B 20.25M USD | ₹911.00 11.02 USD | ₹37.15 0.45 USD | ₹38.00 0.46 USD | ₹1.67B 20.25M USD | 26.16 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.32 0.02 USD |
-0.75
|
₹1.41B 17.02M USD | ₹61.38K 742.57 USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.41B 17.02M USD | 0 | ₹0.00 0 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.72 0.49 USD |
-1.55
|
₹1.02B 12.32M USD | ₹2.67K 32.27 USD | ₹40.60 0.49 USD | ₹42.10 0.51 USD | ₹1.02B 12.32M USD | 9.76 | ₹4.17 0.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹97.00 1.17 USD |
+0.88
|
₹969.95M 11.73M USD | ₹2.33K 28.15 USD | ₹90.00 1.09 USD | ₹106.00 1.28 USD | ₹969.95M 11.73M USD | 12.84 | ₹7.55 0.09 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.71 0.2 USD |
0
|
₹883.38M 10.69M USD | ₹952.00 11.52 USD | ₹16.61 0.2 USD | ₹16.98 0.21 USD | ₹883.38M 10.69M USD | 7.08 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.08
|
₹879.20M 10.64M USD | ₹1.14K 13.74 USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹879.20M 10.64M USD | 20.00 | ₹1.25 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.50 0.64 USD |
-1.59
|
₹726.41M 8.79M USD | ₹1.87K 22.59 USD | ₹52.50 0.64 USD | ₹54.00 0.65 USD | ₹726.41M 8.79M USD | 7.83 | ₹6.70 0.08 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.70 0.52 USD |
-1.97
|
₹457.41M 5.53M USD | ₹274.00 3.31 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹457.41M 5.53M USD | 0 | -₹9.33 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.57 0.27 USD |
-0.4
|
₹444.26M 5.37M USD | ₹1.34K 16.15 USD | ₹21.50 0.26 USD | ₹24.50 0.3 USD | ₹444.26M 5.37M USD | 72.80 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.64 0.36 USD |
-4.97
|
₹373.92M 4.52M USD | ₹181.00 2.19 USD | ₹29.64 0.36 USD | ₹30.90 0.37 USD | ₹373.92M 4.52M USD | 2.10 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹23.13 0.28 USD |
-0.9
|
₹352.82M 4.27M USD | ₹43.00 0.52 USD | ₹23.06 0.28 USD | ₹23.13 0.28 USD | ₹352.82M 4.27M USD | 0 | -₹1.21 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹38.34 0.46 USD |
+1.7
|
₹228.97M 2.77M USD | ₹141.00 1.71 USD | ₹38.34 0.46 USD | ₹38.80 0.47 USD | ₹228.97M 2.77M USD | 15.15 | ₹2.53 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.40 0.17 USD |
+4.88
|
₹192.38M 2.33M USD | ₹1.00 0.01 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹192.38M 2.33M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.79 0.11 USD |
+0.11
|
₹56.81M 687.36K USD | ₹5.21K 63.07 USD | ₹8.79 0.11 USD | ₹8.89 0.11 USD | ₹56.81M 687.36K USD | 2.36 | ₹3.71 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}