$3.34T
時価総額合計
$254.71B
総出来高
BTC 57.26%     ETH 11.43%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹109.15 1.32 USD
+3.82
₹43.55B 526.87M USD ₹164.26K 1.99K USD ₹104.41 1.26 USD ₹109.34 1.32 USD ₹43.55B 526.87M USD 23.42 ₹4.66 0.06 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹98.74 1.19 USD
+0.58
₹13.36B 161.61M USD ₹74.53K 901.69 USD ₹96.59 1.17 USD ₹100.48 1.22 USD ₹13.36B 161.61M USD 40.97 ₹2.41 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,949.75 447.03 USD
-1.04
₹1.10T 13.32B USD ₹869.00 10.51 USD ₹36,700.00 444.01 USD ₹37,323.60 451.55 USD ₹1.10T 13.32B USD 40.98 ₹901.57 10.91 USD
MRF Limited  MRF.BO ₹157,432.05 1904.67 USD
-0.59
₹671.69B 8.13B USD ₹365.00 4.42 USD ₹157,000.00 1899.44 USD ₹159,500.00 1929.68 USD ₹671.69B 8.13B USD 37.31 ₹4.22K 51.05 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,397.25 16.9 USD
+0.69
₹668.01B 8.08B USD ₹13.50K 163.38 USD ₹1,369.00 16.56 USD ₹1,405.35 17 USD ₹668.01B 8.08B USD 61.33 ₹22.78 0.28 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,080.75 49.37 USD
-1.23
₹646.02B 7.82B USD ₹874.00 10.57 USD ₹4,057.25 49.09 USD ₹4,120.25 49.85 USD ₹646.02B 7.82B USD 60.60 ₹67.33 0.81 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,330.45 28.19 USD
-0.4
₹452.03B 5.47B USD ₹4.94K 59.72 USD ₹2,322.05 28.09 USD ₹2,359.35 28.54 USD ₹452.03B 5.47B USD 32.78 ₹71.08 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,684.50 32.48 USD
-0.24
₹378.62B 4.58B USD ₹4.88K 58.98 USD ₹2,650.00 32.06 USD ₹2,710.35 32.79 USD ₹378.62B 4.58B USD 42.91 ₹62.55 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹518.95 6.28 USD
-3.22
₹339.65B 4.11B USD ₹52.34K 633.28 USD ₹516.95 6.25 USD ₹540.30 6.54 USD ₹339.65B 4.11B USD 40.99 ₹12.66 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹380.85 4.61 USD
+0.33
₹323.72B 3.92B USD ₹78.51K 949.83 USD ₹378.10 4.57 USD ₹382.00 4.62 USD ₹323.72B 3.92B USD 38.00 ₹10.02 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹969.20 11.73 USD
-0.23
₹247.65B 3B USD ₹8.61K 104.14 USD ₹965.00 11.67 USD ₹974.45 11.79 USD ₹247.65B 3B USD 77.53 ₹12.50 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹951.80 11.52 USD
-0.38
₹200.82B 2.43B USD ₹502.73K 6.08K USD ₹949.80 11.49 USD ₹960.90 11.63 USD ₹200.82B 2.43B USD 36.23 ₹26.27 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,167.90 14.13 USD
-5.03
₹176.64B 2.14B USD ₹51.24K 619.88 USD ₹1,153.50 13.96 USD ₹1,235.20 14.94 USD ₹176.64B 2.14B USD 68.98 ₹16.93 0.2 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,363.90 173.78 USD
+1.62
₹164.16B 1.99B USD ₹281.00 3.4 USD ₹13,902.30 168.19 USD ₹14,379.80 173.97 USD ₹164.16B 1.99B USD 45.24 ₹317.44 3.84 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,739.80 81.54 USD
-1.3
₹162.89B 1.97B USD ₹1.50K 18.14 USD ₹6,690.30 80.94 USD ₹6,949.95 84.08 USD ₹162.89B 1.97B USD 68.02 ₹99.08 1.2 USD
CEAT Limited  CEATLTD.BO ₹3,984.30 48.2 USD
-0.65
₹161.77B 1.96B USD ₹14.34K 173.45 USD ₹3,970.00 48.03 USD ₹4,070.90 49.25 USD ₹161.77B 1.96B USD 32.78 ₹121.52 1.47 USD
JBM Auto Limited  JBMA.BO ₹633.25 7.66 USD
+0.22
₹149.76B 1.81B USD ₹12.22K 147.82 USD ₹628.10 7.6 USD ₹639.00 7.73 USD ₹149.76B 1.81B USD 71.96 ₹8.80 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹601.05 7.27 USD
-0.63
₹142.48B 1.72B USD ₹11.22K 135.79 USD ₹596.00 7.21 USD ₹612.60 7.41 USD ₹142.48B 1.72B USD 54.05 ₹11.12 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹459.65 5.56 USD
-1.47
₹127.83B 1.55B USD ₹76.78K 928.87 USD ₹457.45 5.53 USD ₹473.75 5.73 USD ₹127.83B 1.55B USD 23.86 ₹19.26 0.23 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹806.20 9.75 USD
+2.76
₹115.32B 1.4B USD ₹653.40K 7.91K USD ₹766.50 9.27 USD ₹865.45 10.47 USD ₹115.32B 1.4B USD 25.90 ₹31.12 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹652.70 7.9 USD
+1.23
₹99.72B 1.21B USD ₹22.33K 270.12 USD ₹645.35 7.81 USD ₹674.65 8.16 USD ₹99.72B 1.21B USD 70.94 ₹9.20 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,429.80 17.3 USD
+0.45
₹97.45B 1.18B USD ₹5.53K 66.89 USD ₹1,410.45 17.06 USD ₹1,440.00 17.42 USD ₹97.45B 1.18B USD 45.87 ₹31.17 0.38 USD
Pricol Limited  PRICOLLTD.BO ₹587.95 7.11 USD
-0.4
₹71.95B 870.43M USD ₹14.88K 179.99 USD ₹586.50 7.1 USD ₹596.30 7.21 USD ₹71.95B 870.43M USD 37.88 ₹15.52 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,711.95 117.5 USD
+5.52
₹65.96B 797.98M USD ₹5.36K 64.87 USD ₹9,106.40 110.17 USD ₹9,754.80 118.02 USD ₹65.96B 797.98M USD 185.20 ₹52.44 0.63 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹460.15 5.57 USD
+1.27
₹63.11B 763.58M USD ₹5.18K 62.71 USD ₹445.10 5.38 USD ₹462.25 5.59 USD ₹63.11B 763.58M USD 39.06 ₹11.78 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,234.05 27.03 USD
+3.3
₹58.80B 711.38M USD ₹6.31K 76.38 USD ₹2,166.45 26.21 USD ₹2,269.00 27.45 USD ₹58.80B 711.38M USD 26.66 ₹83.78 1.01 USD
Subros Limited  SUBROS.BO ₹894.85 10.83 USD
-0.68
₹58.77B 711.07M USD ₹3.81K 46.13 USD ₹891.30 10.78 USD ₹902.20 10.92 USD ₹58.77B 711.07M USD 36.62 ₹24.43 0.3 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,820.40 22.02 USD
+3.53
₹58.06B 702.39M USD ₹3.01K 36.43 USD ₹1,739.10 21.04 USD ₹1,859.95 22.5 USD ₹58.06B 702.39M USD 17.39 ₹104.67 1.27 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,759.00 21.28 USD
-0.33
₹56.38B 682.16M USD ₹2.63K 31.79 USD ₹1,756.85 21.25 USD ₹1,777.60 21.51 USD ₹56.38B 682.16M USD 40.98 ₹42.92 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹4,006.85 48.48 USD
+1.79
₹48.67B 588.86M USD ₹672.00 8.13 USD ₹3,927.95 47.52 USD ₹4,040.00 48.88 USD ₹48.67B 588.86M USD 27.02 ₹148.25 1.79 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,907.85 59.38 USD
-0.41
₹46.07B 557.31M USD ₹409.00 4.95 USD ₹4,838.00 58.53 USD ₹4,977.40 60.22 USD ₹46.07B 557.31M USD 30.86 ₹159.01 1.92 USD
JTEKT India Limited  JTEKTINDIA.BO ₹160.85 1.95 USD
+1.74
₹44.62B 539.82M USD ₹3.26K 39.4 USD ₹157.90 1.91 USD ₹162.00 1.96 USD ₹44.62B 539.82M USD 57.85 ₹2.78 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹207.45 2.51 USD
-3.82
₹33.90B 410.18M USD ₹11.69K 141.43 USD ₹205.75 2.49 USD ₹216.55 2.62 USD ₹33.90B 410.18M USD 16.86 ₹12.30 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹547.90 6.63 USD
-0.94
₹33.29B 402.77M USD ₹48.75K 589.83 USD ₹542.00 6.56 USD ₹590.30 7.14 USD ₹33.29B 402.77M USD 23.69 ₹23.12 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,336.35 52.46 USD
+3.14
₹33.20B 401.71M USD ₹521.00 6.3 USD ₹3,955.05 47.85 USD ₹4,359.40 52.74 USD ₹33.20B 401.71M USD 120.48 ₹35.99 0.44 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹530.95 6.42 USD
-0.43
₹29.67B 358.91M USD ₹4.41K 53.35 USD ₹527.05 6.38 USD ₹542.85 6.57 USD ₹29.67B 358.91M USD 17.48 ₹30.37 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹287.05 3.47 USD
+2.03
₹27.82B 336.6M USD ₹6.18K 74.82 USD ₹279.05 3.38 USD ₹291.80 3.53 USD ₹27.82B 336.6M USD 31.44 ₹9.13 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,665.90 20.15 USD
+0.19
₹25.18B 304.58M USD ₹117.00 1.42 USD ₹1,641.20 19.86 USD ₹1,671.60 20.22 USD ₹25.18B 304.58M USD 15.97 ₹104.29 1.26 USD
Rane (Madras) Limited  RML.BO ₹819.95 9.92 USD
+0.04
₹22.66B 274.16M USD ₹54.00 0.65 USD ₹816.25 9.88 USD ₹825.15 9.98 USD ₹22.66B 274.16M USD 48.31 ₹16.97 0.21 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,491.40 18.04 USD
-4.11
₹22.23B 268.94M USD ₹1.68K 20.33 USD ₹1,460.00 17.66 USD ₹1,559.10 18.86 USD ₹22.23B 268.94M USD 9.06 ₹164.50 1.99 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹928.35 11.23 USD
-4.37
₹21.96B 265.69M USD ₹2.83K 34.23 USD ₹908.20 10.99 USD ₹989.35 11.97 USD ₹21.96B 265.69M USD 25.12 ₹36.95 0.45 USD
Goodyear India Limited  GOODYEAR.BO ₹924.65 11.19 USD
-1.35
₹21.62B 261.57M USD ₹3.78K 45.74 USD ₹923.00 11.17 USD ₹944.05 11.42 USD ₹21.62B 261.57M USD 52.09 ₹17.75 0.21 USD
Wheels India Limited  WHEELS.BO ₹883.00 10.68 USD
+0.24
₹21.57B 261.01M USD ₹2.23K 26.93 USD ₹876.05 10.6 USD ₹890.35 10.77 USD ₹21.57B 261.01M USD 17.33 ₹50.95 0.62 USD
NDR Auto Components Limited  NDRAUTO.BO ₹891.10 10.78 USD
-0.42
₹21.28B 257.5M USD ₹630.00 7.62 USD ₹888.00 10.74 USD ₹902.70 10.92 USD ₹21.28B 257.5M USD 36.49 ₹24.42 0.3 USD
Precision Camshafts Limited  PRECAM.BO ₹187.65 2.27 USD
-0.21
₹17.90B 216.54M USD ₹10.45K 126.46 USD ₹184.30 2.23 USD ₹191.85 2.32 USD ₹17.90B 216.54M USD 29.04 ₹6.46 0.08 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹279.80 3.39 USD
+1.51
₹17.27B 208.96M USD ₹7.29K 88.21 USD ₹271.35 3.28 USD ₹283.75 3.43 USD ₹17.27B 208.96M USD 17.73 ₹15.78 0.19 USD
Igarashi Motors India Limited  IGARASHI.BO ₹481.95 5.83 USD
+0.65
₹15.17B 183.52M USD ₹1.64K 19.89 USD ₹477.00 5.77 USD ₹485.80 5.88 USD ₹15.17B 183.52M USD 98.96 ₹4.87 0.06 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
0
₹13.81B 167.11M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹13.81B 167.11M USD 43.10 ₹17.05 0.21 USD
G N A Axles Limited  GNA.BO ₹318.80 3.86 USD
-0.3
₹13.71B 165.92M USD ₹1.03K 12.45 USD ₹314.25 3.8 USD ₹322.55 3.9 USD ₹13.71B 165.92M USD 13.07 ₹24.39 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,053.05 12.74 USD
-1
₹13.27B 160.6M USD ₹894.00 10.82 USD ₹1,028.20 12.44 USD ₹1,079.00 13.05 USD ₹13.27B 160.6M USD 15.40 ₹68.34 0.83 USD
GRP Limited  GRPLTD.BO ₹1,971.45 23.85 USD
-1.33
₹10.66B 128.92M USD ₹362.00 4.38 USD ₹1,895.00 22.93 USD ₹2,000.00 24.2 USD ₹10.66B 128.92M USD 37.87 ₹52.05 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹91.92 1.11 USD
+3.33
₹9.95B 120.38M USD ₹11.39K 137.78 USD ₹88.12 1.07 USD ₹92.39 1.12 USD ₹9.95B 120.38M USD 14.56 ₹6.31 0.08 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.22 1.07 USD
-2.81
₹9.08B 109.82M USD ₹5.28K 63.86 USD ₹86.82 1.05 USD ₹88.85 1.07 USD ₹9.08B 109.82M USD 22.44 ₹3.93 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹531.75 6.43 USD
+0.65
₹8.44B 102.06M USD ₹1.30K 15.72 USD ₹524.05 6.34 USD ₹546.50 6.61 USD ₹8.44B 102.06M USD 54.37 ₹9.78 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹459.85 5.56 USD
+1.23
₹6.79B 82.17M USD ₹1.80K 21.8 USD ₹452.00 5.47 USD ₹462.00 5.59 USD ₹6.79B 82.17M USD 19.83 ₹23.18 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹116.25 1.41 USD
+2.42
₹6.51B 78.82M USD ₹6.49K 78.48 USD ₹114.90 1.39 USD ₹117.55 1.42 USD ₹6.51B 78.82M USD 23.25 ₹5.00 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹128.85 1.56 USD
-4.41
₹5.39B 65.23M USD ₹6.68K 80.77 USD ₹127.40 1.54 USD ₹136.55 1.65 USD ₹5.39B 65.23M USD 21.36 ₹6.03 0.07 USD
Remsons Industries Limited  REMSONSIND.BO ₹129.95 1.57 USD
-7.31
₹4.89B 59.16M USD ₹52.80K 638.8 USD ₹128.25 1.55 USD ₹144.95 1.75 USD ₹4.89B 59.16M USD 31.92 ₹4.07 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.99 0.34 USD
-1.79
₹3.75B 45.34M USD ₹3.19K 38.57 USD ₹27.52 0.33 USD ₹28.29 0.34 USD ₹3.75B 45.34M USD 0 -₹4.30 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹245.30 2.97 USD
-1.96
₹3.53B 42.73M USD ₹7.97K 96.39 USD ₹226.45 2.74 USD ₹248.35 3 USD ₹3.53B 42.73M USD 76.41 ₹3.21 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹69.11 0.84 USD
+4.1
₹3.14B 37.94M USD ₹4.66K 56.37 USD ₹65.30 0.79 USD ₹69.65 0.84 USD ₹3.14B 37.94M USD 20.44 ₹3.38 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹748.00 9.05 USD
-0.33
₹2.95B 35.73M USD ₹6.00 0.07 USD ₹748.00 9.05 USD ₹748.00 9.05 USD ₹2.95B 35.73M USD 93.50 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹700.95 8.48 USD
+1.82
₹2.55B 30.85M USD ₹118.00 1.43 USD ₹697.20 8.43 USD ₹775.90 9.39 USD ₹2.55B 30.85M USD 26.73 ₹26.22 0.32 USD
Setco Automotive Limited  SETCO.BO ₹17.65 0.21 USD
-1.23
₹2.39B 28.92M USD ₹26.27K 317.81 USD ₹17.45 0.21 USD ₹18.55 0.22 USD ₹2.39B 28.92M USD 0 -₹8.18 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹95.00 1.15 USD
-1.2
₹2.06B 24.88M USD ₹2.59K 31.27 USD ₹95.00 1.15 USD ₹96.20 1.16 USD ₹2.06B 24.88M USD 19.00 ₹5.00 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹109.40 1.32 USD
+0.23
₹1.68B 20.32M USD ₹2.29K 27.73 USD ₹107.30 1.3 USD ₹111.00 1.34 USD ₹1.68B 20.32M USD 25.20 ₹4.34 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.49 0.14 USD
0
₹203.46M 2.46M USD ₹6.00K 72.59 USD ₹11.49 0.14 USD ₹11.49 0.14 USD ₹203.46M 2.46M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀