$3.24T
時価総額合計
$153.68B
総出来高
BTC 56.77%     ETH 12.39%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹101.00 1.22 USD
-2.46
₹13.66B 165.31M USD ₹184.38K 2.23K USD ₹100.20 1.21 USD ₹105.60 1.28 USD ₹13.66B 165.31M USD 31.17 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,383.65 440.18 USD
-1.1
₹1.07T 12.98B USD ₹207.00 2.5 USD ₹36,300.00 439.17 USD ₹36,855.10 445.89 USD ₹1.07T 12.98B USD 39.92 ₹911.23 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,383.60 16.74 USD
+0.05
₹661.48B 8B USD ₹4.70K 56.81 USD ₹1,376.50 16.65 USD ₹1,391.35 16.83 USD ₹661.48B 8B USD 61.16 ₹22.62 0.27 USD
MRF Limited  MRF.BO ₹151,489.90 1832.78 USD
-0.5
₹642.49B 7.77B USD ₹103.00 1.25 USD ₹151,100.00 1828.06 USD ₹153,306.75 1854.76 USD ₹642.49B 7.77B USD 34.70 ₹4.36K 52.81 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,863.90 46.75 USD
-0.02
₹603.94B 7.31B USD ₹896.00 10.84 USD ₹3,833.80 46.38 USD ₹3,872.10 46.85 USD ₹603.94B 7.31B USD 56.52 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,312.40 27.98 USD
-0.5
₹447.92B 5.42B USD ₹2.61K 31.56 USD ₹2,301.00 27.84 USD ₹2,330.15 28.19 USD ₹447.92B 5.42B USD 32.43 ₹71.30 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,569.40 31.09 USD
-2.12
₹361.42B 4.37B USD ₹2.58K 31.15 USD ₹2,562.10 31 USD ₹2,642.90 31.97 USD ₹361.42B 4.37B USD 40.93 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹520.85 6.3 USD
-0.71
₹330.07B 3.99B USD ₹21.26K 257.26 USD ₹517.50 6.26 USD ₹529.15 6.4 USD ₹330.07B 3.99B USD 41.66 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹370.70 4.48 USD
-0.72
₹315.10B 3.81B USD ₹74.32K 899.15 USD ₹368.70 4.46 USD ₹375.15 4.54 USD ₹315.10B 3.81B USD 39.94 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹993.20 12.02 USD
-1.44
₹253.19B 3.06B USD ₹7.87K 95.2 USD ₹988.65 11.96 USD ₹1,020.20 12.34 USD ₹253.19B 3.06B USD 79.26 ₹12.53 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹931.00 11.26 USD
-0.97
₹195.63B 2.37B USD ₹892.00 10.79 USD ₹925.00 11.19 USD ₹949.95 11.49 USD ₹195.63B 2.37B USD 35.27 ₹26.39 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,971.55 84.34 USD
-1.29
₹166.31B 2.01B USD ₹628.00 7.6 USD ₹6,932.50 83.87 USD ₹7,105.45 85.96 USD ₹166.31B 2.01B USD 69.68 ₹100.04 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,120.35 170.83 USD
+1.22
₹161.38B 1.95B USD ₹197.00 2.38 USD ₹14,012.00 169.52 USD ₹14,457.70 174.91 USD ₹161.38B 1.95B USD 45.17 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,795.80 45.92 USD
-1.44
₹153.31B 1.85B USD ₹4.88K 58.99 USD ₹3,786.50 45.81 USD ₹3,870.40 46.83 USD ₹153.31B 1.85B USD 31.04 ₹122.25 1.48 USD
Minda Corporation Limited  MINDACORP.BO ₹586.25 7.09 USD
+0.89
₹137.98B 1.67B USD ₹3.77K 45.59 USD ₹580.90 7.03 USD ₹596.20 7.21 USD ₹137.98B 1.67B USD 52.57 ₹11.15 0.13 USD
Gabriel India Limited  GABRIEL.BO ₹954.80 11.55 USD
-2.23
₹137.15B 1.66B USD ₹29.35K 355.03 USD ₹951.00 11.51 USD ₹995.00 12.04 USD ₹137.15B 1.66B USD 53.79 ₹17.75 0.21 USD
JBM Auto Limited  JBMA.BO ₹558.85 6.76 USD
-2.32
₹132.16B 1.6B USD ₹16.48K 199.42 USD ₹557.00 6.74 USD ₹578.00 6.99 USD ₹132.16B 1.6B USD 63.50 ₹8.80 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹445.45 5.39 USD
-0.03
₹122.06B 1.48B USD ₹44.71K 540.95 USD ₹442.90 5.36 USD ₹456.10 5.52 USD ₹122.06B 1.48B USD 22.78 ₹19.55 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹709.95 8.59 USD
-2.48
₹101.55B 1.23B USD ₹12.63K 152.85 USD ₹705.00 8.53 USD ₹728.95 8.82 USD ₹101.55B 1.23B USD 44.99 ₹15.78 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,473.50 17.83 USD
-2.65
₹100.43B 1.22B USD ₹11.72K 141.83 USD ₹1,461.95 17.69 USD ₹1,528.20 18.49 USD ₹100.43B 1.22B USD 47.59 ₹30.96 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹634.55 7.68 USD
-0.48
₹96.95B 1.17B USD ₹2.92K 35.36 USD ₹628.20 7.6 USD ₹647.60 7.83 USD ₹96.95B 1.17B USD 69.50 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹611.05 7.39 USD
-2.29
₹74.48B 901.03M USD ₹15.10K 182.68 USD ₹608.00 7.36 USD ₹625.00 7.56 USD ₹74.48B 901.03M USD 39.16 ₹15.60 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,646.55 116.71 USD
-0.25
₹65.51B 792.61M USD ₹1.94K 23.51 USD ₹9,413.10 113.88 USD ₹11,500.00 139.13 USD ₹65.51B 792.61M USD 192.89 ₹50.01 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹453.80 5.49 USD
-1.33
₹62.24B 753.04M USD ₹5.53K 66.94 USD ₹452.45 5.47 USD ₹462.15 5.59 USD ₹62.24B 753.04M USD 39.08 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,861.10 22.52 USD
-2.69
₹59.35B 718.1M USD ₹1.34K 16.18 USD ₹1,848.95 22.37 USD ₹1,908.45 23.09 USD ₹59.35B 718.1M USD 18.41 ₹101.09 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,241.10 27.11 USD
-1.48
₹58.98B 713.62M USD ₹4.38K 53.04 USD ₹2,224.75 26.92 USD ₹2,319.00 28.06 USD ₹58.98B 713.62M USD 25.96 ₹86.31 1.04 USD
Subros Limited  SUBROS.BO ₹844.60 10.22 USD
-0.83
₹55.10B 666.6M USD ₹2.16K 26.11 USD ₹840.90 10.17 USD ₹866.75 10.49 USD ₹55.10B 666.6M USD 34.30 ₹24.62 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,678.55 20.31 USD
-1.37
₹53.63B 648.82M USD ₹5.92K 71.63 USD ₹1,605.40 19.42 USD ₹1,720.95 20.82 USD ₹53.63B 648.82M USD 38.87 ₹43.18 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,615.05 67.93 USD
-2.46
₹52.49B 635.02M USD ₹599.00 7.25 USD ₹5,576.80 67.47 USD ₹5,766.60 69.77 USD ₹52.49B 635.02M USD 35.10 ₹159.93 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.75 1.49 USD
+0.29
₹48.97B 592.51M USD ₹83.70K 1.01K USD ₹120.90 1.46 USD ₹123.90 1.5 USD ₹48.97B 592.51M USD 27.27 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,664.75 44.34 USD
-0.68
₹44.52B 538.59M USD ₹304.00 3.68 USD ₹3,660.00 44.28 USD ₹3,740.10 45.25 USD ₹44.52B 538.59M USD 25.14 ₹145.75 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹144.05 1.74 USD
-1.37
₹39.96B 483.44M USD ₹6.18K 74.73 USD ₹143.40 1.73 USD ₹146.65 1.77 USD ₹39.96B 483.44M USD 53.75 ₹2.68 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹545.25 6.6 USD
-2.57
₹32.82B 397.06M USD ₹4.14K 50.03 USD ₹542.00 6.56 USD ₹562.70 6.81 USD ₹32.82B 397.06M USD 18.86 ₹28.90 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,255.35 51.48 USD
-2.66
₹32.58B 394.21M USD ₹484.00 5.86 USD ₹4,232.00 51.2 USD ₹4,454.80 53.9 USD ₹32.58B 394.21M USD 117.55 ₹36.20 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹186.70 2.26 USD
+0.95
₹29.35B 355.03M USD ₹6.54K 79.07 USD ₹184.50 2.23 USD ₹188.35 2.28 USD ₹29.35B 355.03M USD 15.41 ₹12.11 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,780.15 21.54 USD
-3.34
₹26.90B 325.46M USD ₹299.00 3.62 USD ₹1,774.90 21.47 USD ₹1,843.30 22.3 USD ₹26.90B 325.46M USD 17.10 ₹104.08 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹276.70 3.35 USD
-0.49
₹26.82B 324.46M USD ₹8.54K 103.27 USD ₹272.05 3.29 USD ₹282.35 3.42 USD ₹26.82B 324.46M USD 29.18 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹464.80 5.62 USD
-1.8
₹25.86B 312.84M USD ₹1.13K 13.66 USD ₹462.00 5.59 USD ₹482.00 5.83 USD ₹25.86B 312.84M USD 14.31 ₹32.47 0.39 USD
Rane (Madras) Limited  RML.BO ₹734.40 8.89 USD
+1.1
₹20.30B 245.56M USD ₹341.00 4.13 USD ₹731.80 8.85 USD ₹745.00 9.01 USD ₹20.30B 245.56M USD 43.32 ₹16.95 0.21 USD
Wheels India Limited  WHEELS.BO ₹830.10 10.04 USD
+1.17
₹20.28B 245.38M USD ₹626.00 7.57 USD ₹824.00 9.97 USD ₹848.55 10.27 USD ₹20.28B 245.38M USD 16.33 ₹50.81 0.61 USD
Goodyear India Limited  GOODYEAR.BO ₹846.65 10.24 USD
-0.81
₹19.53B 236.27M USD ₹2.44K 29.51 USD ₹830.50 10.05 USD ₹863.10 10.44 USD ₹19.53B 236.27M USD 46.95 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹813.50 9.84 USD
-0.74
₹19.35B 234.09M USD ₹764.00 9.24 USD ₹810.05 9.8 USD ₹827.15 10.01 USD ₹19.35B 234.09M USD 33.17 ₹24.52 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,308.10 15.83 USD
+1.59
₹18.80B 227.45M USD ₹173.00 2.09 USD ₹1,287.60 15.58 USD ₹1,345.70 16.28 USD ₹18.80B 227.45M USD 20.58 ₹63.54 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹804.55 9.73 USD
+1.32
₹18.20B 220.19M USD ₹359.00 4.34 USD ₹799.15 9.67 USD ₹812.05 9.82 USD ₹18.20B 220.19M USD 20.35 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.00 3.39 USD
-0.16
₹17.28B 209.11M USD ₹1.20K 14.54 USD ₹278.80 3.37 USD ₹284.00 3.44 USD ₹17.28B 209.11M USD 18.04 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹156.20 1.89 USD
+1.63
₹14.84B 179.5M USD ₹12.37K 149.6 USD ₹151.80 1.84 USD ₹158.65 1.92 USD ₹14.84B 179.5M USD 22.44 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹429.75 5.2 USD
-0.87
₹13.53B 163.65M USD ₹2.78K 33.63 USD ₹428.05 5.18 USD ₹440.25 5.33 USD ₹13.53B 163.65M USD 88.79 ₹4.84 0.06 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,049.00 12.69 USD
+1.81
₹13.09B 158.39M USD ₹101.00 1.22 USD ₹1,025.00 12.4 USD ₹1,054.25 12.75 USD ₹13.09B 158.39M USD 15.20 ₹68.99 0.83 USD
G N A Axles Limited  GNA.BO ₹304.15 3.68 USD
-0.96
₹13.07B 158.09M USD ₹674.00 8.15 USD ₹303.65 3.67 USD ₹309.20 3.74 USD ₹13.07B 158.09M USD 12.43 ₹24.45 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹675.00 8.17 USD
+0.73
₹12.69B 153.47M USD ₹209.00 2.53 USD ₹675.00 8.17 USD ₹675.10 8.17 USD ₹12.69B 153.47M USD 44.37 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,711.25 20.7 USD
-1.44
₹9.13B 110.42M USD ₹130.00 1.57 USD ₹1,705.00 20.63 USD ₹1,780.00 21.54 USD ₹9.13B 110.42M USD 33.17 ₹51.59 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹82.03 0.99 USD
-3.23
₹8.88B 107.43M USD ₹3.94K 47.68 USD ₹81.52 0.99 USD ₹85.29 1.03 USD ₹8.88B 107.43M USD 13.42 ₹6.11 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹499.00 6.04 USD
-1.05
₹7.92B 95.77M USD ₹984.00 11.9 USD ₹493.95 5.98 USD ₹515.20 6.23 USD ₹7.92B 95.77M USD 51.28 ₹9.73 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹77.27 0.93 USD
-1.35
₹7.73B 93.48M USD ₹3.50K 42.33 USD ₹76.30 0.92 USD ₹79.67 0.96 USD ₹7.73B 93.48M USD 23.34 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹420.35 5.09 USD
+1.95
₹6.22B 75.22M USD ₹1.29K 15.61 USD ₹413.95 5.01 USD ₹439.90 5.32 USD ₹6.22B 75.22M USD 20.85 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.70 1.29 USD
+0.28
₹5.98B 72.34M USD ₹114.00 1.38 USD ₹106.15 1.28 USD ₹117.90 1.43 USD ₹5.98B 72.34M USD 21.86 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.90 1.49 USD
+0.16
₹4.92B 59.47M USD ₹656.00 7.94 USD ₹122.75 1.49 USD ₹124.00 1.5 USD ₹4.92B 59.47M USD 18.96 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹118.65 1.44 USD
-1.29
₹4.14B 50.07M USD ₹2.35K 28.44 USD ₹117.65 1.42 USD ₹122.30 1.48 USD ₹4.14B 50.07M USD 25.46 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.60 0.32 USD
+1.6
₹3.50B 42.32M USD ₹6.46K 78.14 USD ₹26.21 0.32 USD ₹26.92 0.33 USD ₹3.50B 42.32M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹68.74 0.83 USD
0
₹3.12B 37.74M USD ₹777.00 9.4 USD ₹68.60 0.83 USD ₹70.01 0.85 USD ₹3.12B 37.74M USD 25.74 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹220.15 2.66 USD
+2.56
₹3.11B 37.59M USD ₹812.00 9.82 USD ₹214.70 2.6 USD ₹220.55 2.67 USD ₹3.11B 37.59M USD 181.94 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹675.00 8.17 USD
+0.45
₹2.66B 32.13M USD ₹258.00 3.12 USD ₹665.90 8.06 USD ₹689.35 8.34 USD ₹2.66B 32.13M USD 0 -₹3.66 -0.04 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹627.35 7.59 USD
-11.52
₹2.28B 27.61M USD ₹168.00 2.03 USD ₹627.00 7.59 USD ₹700.00 8.47 USD ₹2.28B 27.61M USD 30.03 ₹20.89 0.25 USD
Setco Automotive Limited  SETCO.BO ₹15.45 0.19 USD
-1.72
₹2.07B 25M USD ₹3.43K 41.51 USD ₹15.43 0.19 USD ₹15.95 0.19 USD ₹2.07B 25M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹88.93 1.08 USD
-0.21
₹1.90B 23.01M USD ₹1.46K 17.69 USD ₹88.41 1.07 USD ₹89.11 1.08 USD ₹1.90B 23.01M USD 17.57 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹102.45 1.24 USD
-1.06
₹1.57B 19.03M USD ₹1.07K 12.97 USD ₹100.80 1.22 USD ₹103.00 1.25 USD ₹1.57B 19.03M USD 539.21 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀