$3.52T
時価総額合計
$161.83B
総出来高
BTC 57.69%     ETH 11.70%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹102.80 1.24 USD
+4.89
₹41.02B 496.21M USD ₹240.86K 2.91K USD ₹98.00 1.19 USD ₹103.10 1.25 USD ₹41.02B 496.21M USD 22.89 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹93.08 1.13 USD
+8.13
₹12.59B 152.35M USD ₹138.12K 1.67K USD ₹86.03 1.04 USD ₹94.37 1.14 USD ₹12.59B 152.35M USD 38.78 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹37,240.45 450.55 USD
+1.58
₹1.12T 13.5B USD ₹780.00 9.44 USD ₹35,850.00 433.73 USD ₹37,350.00 451.87 USD ₹1.12T 13.5B USD 40.95 ₹909.20 11 USD
MRF Limited  MRF.BO ₹157,596.70 1906.66 USD
-0.3
₹668.39B 8.09B USD ₹61.00 0.74 USD ₹157,300.00 1903.07 USD ₹159,349.95 1927.87 USD ₹668.39B 8.09B USD 37.20 ₹4.24K 51.25 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,388.75 16.8 USD
-0.93
₹663.95B 8.03B USD ₹36.47K 441.27 USD ₹1,378.85 16.68 USD ₹1,414.85 17.12 USD ₹663.95B 8.03B USD 61.15 ₹22.71 0.27 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,164.90 50.39 USD
+2.2
₹650.99B 7.88B USD ₹36.60K 442.85 USD ₹4,072.90 49.28 USD ₹4,217.95 51.03 USD ₹650.99B 7.88B USD 61.19 ₹68.06 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,373.15 28.71 USD
+1.42
₹458.77B 5.55B USD ₹3.22K 38.91 USD ₹2,340.20 28.31 USD ₹2,385.50 28.86 USD ₹458.77B 5.55B USD 33.25 ₹71.37 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,916.20 35.28 USD
+4.21
₹416.08B 5.03B USD ₹4.72K 57.12 USD ₹2,800.00 33.88 USD ₹2,923.75 35.37 USD ₹416.08B 5.03B USD 47.79 ₹61.01 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹532.50 6.44 USD
+2.35
₹337.31B 4.08B USD ₹115.90K 1.4K USD ₹520.70 6.3 USD ₹533.65 6.46 USD ₹337.31B 4.08B USD 40.61 ₹13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹380.60 4.6 USD
+0.94
₹327.67B 3.96B USD ₹92.14K 1.11K USD ₹377.40 4.57 USD ₹382.90 4.63 USD ₹327.67B 3.96B USD 38.25 ₹9.95 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹970.90 11.75 USD
+0.2
₹247.51B 2.99B USD ₹18.63K 225.34 USD ₹957.95 11.59 USD ₹980.45 11.86 USD ₹247.51B 2.99B USD 77.05 ₹12.60 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹960.35 11.62 USD
+0.88
₹201.80B 2.44B USD ₹3.70K 44.78 USD ₹942.05 11.4 USD ₹965.55 11.68 USD ₹201.80B 2.44B USD 36.41 ₹26.37 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,261.20 15.26 USD
-0.09
₹182.95B 2.21B USD ₹4.54K 54.91 USD ₹1,251.00 15.14 USD ₹1,272.00 15.39 USD ₹182.95B 2.21B USD 72.94 ₹17.29 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,351.30 173.63 USD
-0.9
₹172.28B 2.08B USD ₹301.00 3.64 USD ₹14,250.55 172.41 USD ₹14,779.00 178.8 USD ₹172.28B 2.08B USD 45.88 ₹312.79 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,072.30 85.56 USD
-1.2
₹168.71B 2.04B USD ₹1.45K 17.52 USD ₹6,978.40 84.43 USD ₹7,172.95 86.78 USD ₹168.71B 2.04B USD 70.56 ₹100.22 1.21 USD
CEAT Limited  CEATLTD.BO ₹4,071.80 49.26 USD
-0.36
₹164.46B 1.99B USD ₹10.95K 132.42 USD ₹4,019.00 48.62 USD ₹4,124.95 49.91 USD ₹164.46B 1.99B USD 33.32 ₹122.19 1.48 USD
JBM Auto Limited  JBMA.BO ₹635.80 7.69 USD
+0.58
₹158.11B 1.91B USD ₹5.10K 61.67 USD ₹632.05 7.65 USD ₹643.95 7.79 USD ₹158.11B 1.91B USD 72.33 ₹8.79 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹608.35 7.36 USD
+1.81
₹143.18B 1.73B USD ₹54.78K 662.75 USD ₹593.80 7.18 USD ₹612.00 7.4 USD ₹143.18B 1.73B USD 54.46 ₹11.17 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹467.10 5.65 USD
+3.14
₹127.99B 1.55B USD ₹136.70K 1.65K USD ₹452.05 5.47 USD ₹468.80 5.67 USD ₹127.99B 1.55B USD 23.92 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹795.65 9.63 USD
-1.72
₹113.81B 1.38B USD ₹57.70K 698.1 USD ₹790.00 9.56 USD ₹817.85 9.89 USD ₹113.81B 1.38B USD 26.27 ₹30.28 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹647.00 7.83 USD
+0.46
₹98.85B 1.2B USD ₹14.74K 178.31 USD ₹622.65 7.53 USD ₹660.00 7.98 USD ₹98.85B 1.2B USD 73.85 ₹8.76 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,426.20 17.25 USD
-0.12
₹97.21B 1.18B USD ₹13.38K 161.82 USD ₹1,393.95 16.86 USD ₹1,446.00 17.49 USD ₹97.21B 1.18B USD 46.03 ₹30.98 0.37 USD
Pricol Limited  PRICOLLTD.BO ₹594.10 7.19 USD
+0.87
₹72.41B 876.04M USD ₹55.64K 673.15 USD ₹587.20 7.1 USD ₹607.50 7.35 USD ₹72.41B 876.04M USD 38.05 ₹15.61 0.19 USD
Subros Limited  SUBROS.BO ₹907.00 10.97 USD
+0.92
₹71.52B 865.31M USD ₹17.63K 213.26 USD ₹897.65 10.86 USD ₹918.00 11.11 USD ₹71.52B 865.31M USD 37.79 ₹24.00 0.29 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹456.20 5.52 USD
+1.86
₹62.57B 757.03M USD ₹10.89K 131.69 USD ₹442.55 5.35 USD ₹460.60 5.57 USD ₹62.57B 757.03M USD 57.52 ₹7.93 0.1 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,103.40 110.14 USD
-2.11
₹61.83B 747.98M USD ₹1.38K 16.73 USD ₹8,958.65 108.38 USD ₹9,299.30 112.51 USD ₹61.83B 747.98M USD 146.09 ₹62.31 0.75 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,788.80 21.64 USD
-4
₹57.05B 690.2M USD ₹2.69K 32.57 USD ₹1,778.95 21.52 USD ₹1,853.85 22.43 USD ₹57.05B 690.2M USD 17.71 ₹100.99 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,140.25 25.89 USD
+0.44
₹56.33B 681.51M USD ₹2.45K 29.58 USD ₹2,100.00 25.41 USD ₹2,150.35 26.02 USD ₹56.33B 681.51M USD 26.36 ₹81.18 0.98 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,749.60 21.17 USD
-0.7
₹55.90B 676.28M USD ₹2.36K 28.52 USD ₹1,734.80 20.99 USD ₹1,788.80 21.64 USD ₹55.90B 676.28M USD 40.52 ₹43.17 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,938.65 47.65 USD
+0.27
₹48.77B 590.07M USD ₹482.00 5.83 USD ₹3,925.60 47.49 USD ₹3,977.55 48.12 USD ₹48.77B 590.07M USD 27.02 ₹145.72 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,027.35 60.82 USD
+1.13
₹47.19B 570.91M USD ₹1.34K 16.19 USD ₹4,876.55 59 USD ₹5,060.00 61.22 USD ₹47.19B 570.91M USD 31.50 ₹159.58 1.93 USD
JTEKT India Limited  JTEKTINDIA.BO ₹157.00 1.9 USD
-0.63
₹43.55B 526.9M USD ₹10.35K 125.16 USD ₹155.55 1.88 USD ₹164.25 1.99 USD ₹43.55B 526.9M USD 57.50 ₹2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹214.35 2.59 USD
-2.06
₹34.27B 414.6M USD ₹12.60K 152.43 USD ₹212.65 2.57 USD ₹225.20 2.72 USD ₹34.27B 414.6M USD 16.77 ₹12.78 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹540.65 6.54 USD
-1.96
₹32.54B 393.71M USD ₹3.24K 39.17 USD ₹539.75 6.53 USD ₹555.20 6.72 USD ₹32.54B 393.71M USD 23.17 ₹23.33 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,114.70 49.78 USD
+0.33
₹31.84B 385.26M USD ₹303.00 3.67 USD ₹4,025.90 48.71 USD ₹4,220.00 51.05 USD ₹31.84B 385.26M USD 118.03 ₹34.86 0.42 USD
NRB Bearings Limited  NRBBEARING.BO ₹286.30 3.46 USD
+0.23
₹27.75B 335.72M USD ₹6.01K 72.72 USD ₹280.30 3.39 USD ₹288.65 3.49 USD ₹27.75B 335.72M USD 32.02 ₹8.94 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹494.95 5.99 USD
-4.31
₹27.54B 333.13M USD ₹25.00K 302.45 USD ₹478.50 5.79 USD ₹508.10 6.15 USD ₹27.54B 333.13M USD 16.21 ₹30.52 0.37 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,665.05 20.14 USD
-1.83
₹25.19B 304.7M USD ₹349.00 4.22 USD ₹1,665.05 20.14 USD ₹1,680.50 20.33 USD ₹25.19B 304.7M USD 16.01 ₹103.97 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO ₹921.50 11.15 USD
+0.96
₹23.22B 280.89M USD ₹1.88K 22.68 USD ₹915.35 11.07 USD ₹945.00 11.43 USD ₹23.22B 280.89M USD 39.60 ₹23.27 0.28 USD
Rane (Madras) Limited  RML.BO ₹829.45 10.03 USD
+1.26
₹22.92B 277.34M USD ₹278.00 3.36 USD ₹822.00 9.94 USD ₹833.00 10.08 USD ₹22.92B 277.34M USD 48.90 ₹16.96 0.21 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,566.75 18.96 USD
+2.16
₹22.52B 272.43M USD ₹198.00 2.4 USD ₹1,520.85 18.4 USD ₹1,575.00 19.05 USD ₹22.52B 272.43M USD 9.13 ₹171.46 2.07 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹979.35 11.85 USD
+1.35
₹22.15B 268.03M USD ₹573.00 6.93 USD ₹967.00 11.7 USD ₹989.95 11.98 USD ₹22.15B 268.03M USD 25.33 ₹38.65 0.47 USD
Goodyear India Limited  GOODYEAR.BO ₹952.25 11.52 USD
-2.65
₹22.01B 266.24M USD ₹9.09K 109.99 USD ₹942.80 11.41 USD ₹979.95 11.86 USD ₹22.01B 266.24M USD 49.67 ₹19.17 0.23 USD
Wheels India Limited  WHEELS.BO ₹889.25 10.76 USD
-0.84
₹21.86B 264.44M USD ₹5.75K 69.52 USD ₹885.00 10.71 USD ₹901.85 10.91 USD ₹21.86B 264.44M USD 17.48 ₹50.85 0.62 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹290.00 3.51 USD
+0.55
₹18.17B 219.88M USD ₹4.61K 55.76 USD ₹284.50 3.44 USD ₹292.65 3.54 USD ₹18.17B 219.88M USD 18.62 ₹15.57 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.90 2.16 USD
+0.28
₹17.78B 215.08M USD ₹8.53K 103.22 USD ₹172.40 2.09 USD ₹180.10 2.18 USD ₹17.78B 215.08M USD 27.69 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹483.05 5.84 USD
-0.28
₹15.84B 191.6M USD ₹225.00 2.72 USD ₹481.80 5.83 USD ₹488.00 5.9 USD ₹15.84B 191.6M USD 81.73 ₹5.91 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹767.95 9.29 USD
+2.41
₹15.57B 188.43M USD ₹7.00 0.08 USD ₹767.95 9.29 USD ₹768.00 9.29 USD ₹15.57B 188.43M USD 44.90 ₹17.10 0.21 USD
G N A Axles Limited  GNA.BO ₹313.05 3.79 USD
+0.24
₹13.50B 163.35M USD ₹963.00 11.65 USD ₹310.35 3.75 USD ₹319.90 3.87 USD ₹13.50B 163.35M USD 12.80 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,057.25 12.79 USD
-0.55
₹13.28B 160.67M USD ₹101.00 1.22 USD ₹1,042.90 12.62 USD ₹1,079.00 13.05 USD ₹13.28B 160.67M USD 15.32 ₹68.99 0.83 USD
GRP Limited  GRPLTD.BO ₹1,998.05 24.17 USD
+0.3
₹10.66B 128.92M USD ₹107.00 1.29 USD ₹1,995.45 24.14 USD ₹2,020.00 24.44 USD ₹10.66B 128.92M USD 37.99 ₹52.59 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹87.74 1.06 USD
+0.3
₹9.88B 119.53M USD ₹3.52K 42.57 USD ₹86.50 1.05 USD ₹88.69 1.07 USD ₹9.88B 119.53M USD 18.70 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹89.26 1.08 USD
+3.02
₹9.61B 116.29M USD ₹7.19K 86.99 USD ₹86.92 1.05 USD ₹91.18 1.1 USD ₹9.61B 116.29M USD 22.03 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹527.80 6.39 USD
+2.28
₹8.84B 106.95M USD ₹2.90K 35.05 USD ₹515.00 6.23 USD ₹537.15 6.5 USD ₹8.84B 106.95M USD 54.13 ₹9.75 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹469.50 5.68 USD
-0.86
₹6.93B 83.89M USD ₹1.02K 12.34 USD ₹466.90 5.65 USD ₹480.00 5.81 USD ₹6.93B 83.89M USD 20.52 ₹22.87 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹114.35 1.38 USD
+1.64
₹6.65B 80.46M USD ₹1.21K 14.6 USD ₹112.50 1.36 USD ₹115.10 1.39 USD ₹6.65B 80.46M USD 23.43 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO ₹139.50 1.69 USD
+3.56
₹5.31B 64.22M USD ₹22.11K 267.52 USD ₹134.50 1.63 USD ₹140.05 1.69 USD ₹5.31B 64.22M USD 31.77 ₹4.39 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹132.30 1.6 USD
+0.42
₹5.29B 64.02M USD ₹886.00 10.72 USD ₹131.80 1.59 USD ₹134.15 1.62 USD ₹5.29B 64.02M USD 20.96 ₹6.31 0.08 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.45 0.34 USD
-1.25
₹3.89B 47.07M USD ₹4.62K 55.89 USD ₹28.17 0.34 USD ₹29.18 0.35 USD ₹3.89B 47.07M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹261.95 3.17 USD
+2.73
₹3.85B 46.57M USD ₹1.54K 18.67 USD ₹254.85 3.08 USD ₹267.85 3.24 USD ₹3.85B 46.57M USD 80.35 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.14 0.81 USD
-0.07
₹3.25B 39.35M USD ₹10.69K 129.29 USD ₹67.00 0.81 USD ₹69.06 0.84 USD ₹3.25B 39.35M USD 20.65 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹760.00 9.19 USD
-0.83
₹3.05B 36.87M USD ₹33.00 0.4 USD ₹759.00 9.18 USD ₹771.00 9.33 USD ₹3.05B 36.87M USD 95.35 ₹7.97 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹710.85 8.6 USD
+0.19
₹2.59B 31.29M USD ₹56.00 0.68 USD ₹710.00 8.59 USD ₹724.80 8.77 USD ₹2.59B 31.29M USD 27.60 ₹25.75 0.31 USD
Setco Automotive Limited  SETCO.BO ₹17.47 0.21 USD
-1.13
₹2.45B 29.68M USD ₹18.65K 225.68 USD ₹17.27 0.21 USD ₹18.39 0.22 USD ₹2.45B 29.68M USD 0 -₹8.28 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹97.05 1.17 USD
+0.21
₹2.38B 28.79M USD ₹10.40K 125.77 USD ₹96.60 1.17 USD ₹100.05 1.21 USD ₹2.38B 28.79M USD 19.17 ₹5.06 0.06 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹107.10 1.3 USD
+0.75
₹1.78B 21.53M USD ₹820.00 9.92 USD ₹106.15 1.28 USD ₹108.90 1.32 USD ₹1.78B 21.53M USD 24.73 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹211.07M 2.55M USD ₹2.00K 24.2 USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹211.07M 2.55M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀