$3.4T
時価総額合計
$87.27B
総出来高
BTC 62.70%     ETH 8.73%
占有率

国:インド 取引所:BSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (72)
BSE (72)
全てのセクター
自動車部品 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,332.25 391.17 USD
+0.6
$953.59B 11.54B USD $278 3.36 USD $32,199.95 389.57 USD $32,490 393.07 USD $953.59B 11.54B USD 47.22 $684.58 8.28 USD
Bharat Forge Limited  BHARATFORG.BO $1,311.3 15.86 USD
+1.89
$626.92B 7.58B USD $54.63K 660.9 USD $1,285.5 15.55 USD $1,324.35 16.02 USD $626.92B 7.58B USD 65.30 $20.08 0.24 USD
MRF Limited  MRF.BO $144,078.9 1743.11 USD
+1.14
$611.06B 7.39B USD $216 2.61 USD $141,510.05 1712.04 USD $144,115.34 1743.56 USD $611.06B 7.39B USD 32.73 $4.4K 53.25 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,892.9 47.1 USD
+0.25
$609.63B 7.38B USD $1.84K 22.27 USD $3,887.3 47.03 USD $3,969.95 48.03 USD $609.63B 7.38B USD 62.65 $62.13 0.75 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,460.1 29.76 USD
+1.04
$475.58B 5.75B USD $7.83K 94.72 USD $2,430 29.4 USD $2,467.5 29.85 USD $475.58B 5.75B USD 28.70 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,626.45 31.78 USD
-0.16
$369.44B 4.47B USD $9.15K 110.68 USD $2,603.55 31.5 USD $2,698.55 32.65 USD $369.44B 4.47B USD 44.17 $59.45 0.72 USD
Exide Industries Limited  EXIDEIND.BO $388.15 4.7 USD
-0.23
$329.93B 3.99B USD $425.74K 5.15K USD $388.05 4.69 USD $393.7 4.76 USD $329.93B 3.99B USD 41.55 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $478.9 5.79 USD
-0.37
$297.74B 3.6B USD $16.28K 197 USD $478.5 5.79 USD $485.65 5.88 USD $297.74B 3.6B USD 48.37 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $447.65 5.42 USD
+0.18
$284.3B 3.44B USD $38.48K 465.53 USD $446.7 5.4 USD $454.9 5.5 USD $284.3B 3.44B USD 25.36 $17.65 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,000.5 12.1 USD
+0.05
$210.47B 2.55B USD $2.05M 24.83K USD $993 12.01 USD $1,012.55 12.25 USD $210.47B 2.55B USD 38.92 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $733.6 8.88 USD
+2.22
$178.33B 2.16B USD $14.34K 173.43 USD $720.2 8.71 USD $737.95 8.93 USD $178.33B 2.16B USD 47.97 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,060.95 170.11 USD
-0.98
$160.7B 1.94B USD $257 3.11 USD $13,907 168.25 USD $14,201.05 171.81 USD $160.7B 1.94B USD 75.01 $187.44 2.27 USD
JBM Auto Limited  JBMA.BO $644.8 7.8 USD
+0.37
$152.49B 1.84B USD $21.12K 255.57 USD $642.45 7.77 USD $651.9 7.89 USD $152.49B 1.84B USD 75.50 $8.54 0.1 USD
CEAT Limited  CEATLTD.BO $3,621.3 43.81 USD
+1.42
$146.5B 1.77B USD $5.06K 61.18 USD $3,575.05 43.25 USD $3,689.55 44.64 USD $146.5B 1.77B USD 31.01 $116.76 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,490 66.42 USD
+0.31
$130.97B 1.58B USD $1.11K 13.44 USD $5,381.65 65.11 USD $5,497 66.5 USD $130.97B 1.58B USD 65.56 $83.74 1.01 USD
Minda Corporation Limited  MINDACORP.BO $513.65 6.21 USD
+0.11
$120.87B 1.46B USD $16.22K 196.19 USD $511 6.18 USD $519.7 6.29 USD $120.87B 1.46B USD 48.13 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $358.8 4.34 USD
+0.93
$98.58B 1.19B USD $28.14K 340.44 USD $355.05 4.3 USD $361.5 4.37 USD $98.58B 1.19B USD 19.86 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.BO $665.55 8.05 USD
+0.88
$95.6B 1.16B USD $9.76K 118.03 USD $659 7.97 USD $671 8.12 USD $95.6B 1.16B USD 39.10 $17.02 0.21 USD
Varroc Engineering Limited  VARROC.BO $572 6.92 USD
-1.35
$87.39B 1.06B USD $4.28K 51.76 USD $567.85 6.87 USD $590 7.14 USD $87.39B 1.06B USD 143.00 $4 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $587.45 7.11 USD
-0.1
$84.03B 1.02B USD $12.88K 155.77 USD $582.15 7.04 USD $595.9 7.21 USD $84.03B 1.02B USD 21.43 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,145.05 13.85 USD
-2.71
$78.04B 944.2M USD $24.43K 295.61 USD $1,123.9 13.6 USD $1,200 14.52 USD $78.04B 944.2M USD 43.82 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $476.2 5.76 USD
+3.07
$65.32B 790.22M USD $9.47K 114.56 USD $463.45 5.61 USD $477.95 5.78 USD $65.32B 790.22M USD 66.04 $7.21 0.09 USD
Subros Limited  SUBROS.BO $934.25 11.3 USD
-0.84
$60.95B 737.35M USD $15.57K 188.38 USD $932.3 11.28 USD $949.95 11.49 USD $60.95B 737.35M USD 40.47 $23.08 0.28 USD
Pricol Limited  PRICOLLTD.BO $446 5.4 USD
+0.45
$54.5B 659.36M USD $3.67K 44.38 USD $441 5.34 USD $447.3 5.41 USD $54.5B 659.36M USD 32.50 $13.72 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,099.4 49.6 USD
-2.11
$49.8B 602.47M USD $5.51K 66.66 USD $4,011.85 48.54 USD $4,121.4 49.86 USD $49.8B 602.47M USD 30.02 $136.53 1.65 USD
Fiem Industries Limited  FIEMIND.BO $1,828.5 22.12 USD
+0.46
$49.5B 598.81M USD $3.35K 40.52 USD $1,800.15 21.78 USD $1,854.25 22.43 USD $49.5B 598.81M USD 23.47 $77.9 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,210 87.23 USD
-1.2
$48.97B 592.41M USD $354 4.28 USD $7,200 87.11 USD $7,312.4 88.47 USD $48.97B 592.41M USD 113.56 $63.49 0.77 USD
Steel Strips Wheels Limited  SSWL.BO $273.55 3.31 USD
+0.18
$43B 520.19M USD $14.36K 173.68 USD $271.3 3.28 USD $276.5 3.35 USD $43B 520.19M USD 22.06 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,267.7 15.34 USD
+1
$40.44B 489.25M USD $1.62K 19.6 USD $1,253.9 15.17 USD $1,267.7 15.34 USD $40.44B 489.25M USD 13.28 $95.39 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,252.25 15.15 USD
-1.58
$39.24B 474.7M USD $6.12K 74.02 USD $1,239.35 14.99 USD $1,276.1 15.44 USD $39.24B 474.7M USD 33.93 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $95.35 1.15 USD
+1.45
$38.04B 460.25M USD $83.99K 1.02K USD $93.62 1.13 USD $96.84 1.17 USD $38.04B 460.25M USD 21.14 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $140 1.69 USD
-1.41
$35.6B 430.69M USD $27.19K 328.99 USD $139.4 1.69 USD $143.85 1.74 USD $35.6B 430.69M USD 47.45 $2.95 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $544.4 6.59 USD
-0.32
$32.77B 396.44M USD $6.09K 73.62 USD $541.15 6.55 USD $552 6.68 USD $32.77B 396.44M USD 23.12 $23.54 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,413.35 41.3 USD
+3.98
$31.91B 386.02M USD $1.54K 18.6 USD $3,315.9 40.12 USD $3,450 41.74 USD $31.91B 386.02M USD 22.80 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $526.35 6.37 USD
-1.28
$29.28B 354.26M USD $22.35K 270.43 USD $518.9 6.28 USD $544.8 6.59 USD $29.28B 354.26M USD 18.08 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $292.65 3.54 USD
-0.22
$28.36B 343.16M USD $4.79K 57.99 USD $291.75 3.53 USD $297.2 3.6 USD $28.36B 343.16M USD 35.64 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,814.1 21.95 USD
-0.52
$27.44B 331.93M USD $564 6.82 USD $1,782.05 21.56 USD $1,830.55 22.15 USD $27.44B 331.93M USD 17.63 $102.85 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,079.75 13.06 USD
+12.28
$25.68B 310.71M USD $46.96K 568.19 USD $975 11.8 USD $1,103.65 13.35 USD $25.68B 310.71M USD 48.18 $22.41 0.27 USD
Rane (Madras) Limited  RML.BO $912.65 11.04 USD
+5.66
$25.22B 305.16M USD $7.35K 88.97 USD $865.9 10.48 USD $945.25 11.44 USD $25.22B 305.16M USD 66.86 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,047.95 36.88 USD
+0.59
$23.34B 282.35M USD $240 2.9 USD $3,000 36.3 USD $3,085 37.32 USD $23.34B 282.35M USD 113.01 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,586.95 19.2 USD
+1.06
$22.68B 274.37M USD $476 5.76 USD $1,559 18.86 USD $1,595.4 19.3 USD $22.68B 274.37M USD 10.93 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $945 11.43 USD
+0.19
$21.8B 263.72M USD $7.89K 95.47 USD $940 11.37 USD $951 11.51 USD $21.8B 263.72M USD 39.60 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $204.75 2.48 USD
-0.49
$19.45B 235.29M USD $30.42K 368.08 USD $202.9 2.45 USD $207.3 2.51 USD $19.45B 235.29M USD 35.92 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $788.1 9.53 USD
+1.36
$19.26B 232.96M USD $7.85K 94.97 USD $784.35 9.49 USD $811.25 9.81 USD $19.26B 232.96M USD 17.35 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $291 3.52 USD
+0.4
$18.13B 219.31M USD $4.54K 54.91 USD $288.8 3.49 USD $296 3.58 USD $18.13B 219.31M USD 19.01 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $731.9 8.85 USD
+0.18
$16.56B 200.31M USD $823 9.96 USD $723 8.75 USD $732.5 8.86 USD $16.56B 200.31M USD 20.11 $36.38 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $484.3 5.86 USD
+1.43
$15.24B 184.42M USD $883 10.68 USD $479.6 5.8 USD $492.8 5.96 USD $15.24B 184.42M USD 62.97 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,750 33.27 USD
-1.43
$14.67B 177.44M USD $51 0.62 USD $2,737.05 33.11 USD $2,782.3 33.66 USD $14.67B 177.44M USD 47.85 $57.47 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.05 13.91 USD
-0.18
$14.35B 173.64M USD $478 5.78 USD $1,135.1 13.73 USD $1,155 13.97 USD $14.35B 173.64M USD 18.28 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $746 9.03 USD
+0.13
$14.02B 169.62M USD $145 1.75 USD $740 8.95 USD $746 9.03 USD $14.02B 169.62M USD 34.76 $21.46 0.26 USD
G N A Axles Limited  GNA.BO $324.55 3.93 USD
+0.81
$13.94B 168.59M USD $1.31K 15.84 USD $323.75 3.92 USD $329 3.98 USD $13.94B 168.59M USD 13.00 $24.95 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $75.9 0.92 USD
0
$10.43B 126.17M USD $16.03K 193.92 USD $75.76 0.92 USD $77.13 0.93 USD $10.43B 126.17M USD 48.03 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $572.15 6.92 USD
-1.51
$9.08B 109.81M USD $4.31K 52.16 USD $570.2 6.9 USD $594.2 7.19 USD $9.08B 109.81M USD 54.12 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.91 0.94 USD
-0.9
$8.43B 102.03M USD $6.17K 74.6 USD $77.91 0.94 USD $79.41 0.96 USD $8.43B 102.03M USD 25.62 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $73.87 0.89 USD
-0.15
$7.39B 89.37M USD $19.23K 232.66 USD $73.23 0.89 USD $74.81 0.91 USD $7.39B 89.37M USD 20.29 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $490 5.93 USD
+2.76
$7.24B 87.55M USD $1.02K 12.33 USD $481.35 5.82 USD $510 6.17 USD $7.24B 87.55M USD 20.67 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $123.95 1.5 USD
-0.44
$6.95B 84.04M USD $213 2.58 USD $123.4 1.49 USD $125.05 1.51 USD $6.95B 84.04M USD 27.91 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $130.9 1.58 USD
+1.28
$5.25B 63.51M USD $2.6K 31.44 USD $129.25 1.56 USD $132.05 1.6 USD $5.25B 63.51M USD 18.10 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $147.4 1.78 USD
+2.4
$5.14B 62.2M USD $113.42K 1.37K USD $143 1.73 USD $149 1.8 USD $5.14B 62.2M USD 35.77 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.94 0.39 USD
-0.78
$3.9B 47.23M USD $26.94K 325.93 USD $31.45 0.38 USD $32.41 0.39 USD $3.9B 47.23M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $81 0.98 USD
+0.02
$3.5B 42.31M USD $13.83K 167.34 USD $80 0.97 USD $83 1 USD $3.5B 42.31M USD 18.88 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $236.05 2.86 USD
-1.67
$3.33B 40.23M USD $103 1.25 USD $236.05 2.86 USD $240.05 2.9 USD $3.33B 40.23M USD 47.68 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $793.9 9.6 USD
-0.76
$3.12B 37.79M USD $31 0.38 USD $793.9 9.6 USD $809.45 9.79 USD $3.12B 37.79M USD 60.51 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $738.4 8.93 USD
-0.97
$2.71B 32.76M USD $275 3.33 USD $737.7 8.92 USD $758.4 9.18 USD $2.71B 32.76M USD 32.25 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.64 0.23 USD
+4.95
$2.49B 30.17M USD $2.5K 30.2 USD $18.64 0.23 USD $18.64 0.23 USD $2.49B 30.17M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $88.35 1.07 USD
-3.75
$1.89B 22.86M USD $2.83K 34.18 USD $86.42 1.05 USD $89.42 1.08 USD $1.89B 22.86M USD 8.77 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.64 1.06 USD
-0.42
$1.35B 16.28M USD $1.4K 16.88 USD $86.7 1.05 USD $88.3 1.07 USD $1.35B 16.28M USD 42.13 $2.08 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください