$3.05T
時価総額合計
$167.2B
総出来高
BTC 57.57%     ETH 11.67%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹123.10 1.49 USD
-0.49
₹16.65B 201.48M USD ₹424.75K 5.14K USD ₹120.40 1.46 USD ₹124.45 1.51 USD ₹16.65B 201.48M USD 37.99 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹35,696.00 431.86 USD
-0.15
₹1.05T 12.74B USD ₹198.00 2.4 USD ₹35,627.50 431.03 USD ₹35,910.70 434.46 USD ₹1.05T 12.74B USD 39.30 ₹908.07 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,426.90 17.26 USD
+1.34
₹682.18B 8.25B USD ₹17.75K 214.77 USD ₹1,395.30 16.88 USD ₹1,429.00 17.29 USD ₹682.18B 8.25B USD 62.94 ₹22.67 0.27 USD
MRF Limited  MRF.BO ₹153,250.00 1854.07 USD
+0.95
₹649.96B 7.86B USD ₹1.03K 12.4 USD ₹152,250.00 1841.97 USD ₹155,360.00 1879.6 USD ₹649.96B 7.86B USD 35.05 ₹4.37K 52.89 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,823.85 46.26 USD
+0.68
₹597.68B 7.23B USD ₹663.00 8.02 USD ₹3,782.30 45.76 USD ₹3,834.90 46.4 USD ₹597.68B 7.23B USD 55.93 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,369.00 28.66 USD
+0.11
₹458.89B 5.55B USD ₹1.33K 16.09 USD ₹2,347.85 28.41 USD ₹2,375.00 28.73 USD ₹458.89B 5.55B USD 33.14 ₹71.47 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,660.40 32.19 USD
+1.69
₹374.22B 4.53B USD ₹1.65K 19.97 USD ₹2,575.35 31.16 USD ₹2,664.15 32.23 USD ₹374.22B 4.53B USD 42.36 ₹62.79 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹510.65 6.18 USD
+2.98
₹323.61B 3.92B USD ₹71.70K 867.4 USD ₹491.65 5.95 USD ₹513.50 6.21 USD ₹323.61B 3.92B USD 40.85 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹361.05 4.37 USD
+0.5
₹306.89B 3.71B USD ₹81.64K 987.74 USD ₹358.50 4.34 USD ₹362.90 4.39 USD ₹306.89B 3.71B USD 38.94 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹993.30 12.02 USD
+1.34
₹253.22B 3.06B USD ₹3.25K 39.28 USD ₹975.25 11.8 USD ₹1,008.95 12.21 USD ₹253.22B 3.06B USD 79.14 ₹12.55 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹941.15 11.39 USD
+1.59
₹197.76B 2.39B USD ₹459.00 5.55 USD ₹927.70 11.22 USD ₹946.00 11.45 USD ₹197.76B 2.39B USD 35.64 ₹26.40 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,067.05 85.5 USD
+0.04
₹168.59B 2.04B USD ₹856.00 10.36 USD ₹7,015.70 84.88 USD ₹7,101.70 85.92 USD ₹168.59B 2.04B USD 70.45 ₹100.31 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹13,940.00 168.65 USD
-0.1
₹159.31B 1.93B USD ₹93.00 1.13 USD ₹13,807.05 167.04 USD ₹14,087.30 170.43 USD ₹159.31B 1.93B USD 44.59 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,920.95 47.44 USD
+4.77
₹158.37B 1.92B USD ₹13.04K 157.76 USD ₹3,706.35 44.84 USD ₹3,959.45 47.9 USD ₹158.37B 1.92B USD 32.03 ₹122.38 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹1,058.30 12.8 USD
-2.92
₹152.02B 1.84B USD ₹48.05K 581.37 USD ₹1,035.00 12.52 USD ₹1,087.15 13.15 USD ₹152.02B 1.84B USD 59.55 ₹17.77 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹596.00 7.21 USD
+2.34
₹140.28B 1.7B USD ₹17.09K 206.76 USD ₹583.30 7.06 USD ₹596.30 7.21 USD ₹140.28B 1.7B USD 53.30 ₹11.18 0.14 USD
JBM Auto Limited  JBMA.BO ₹573.00 6.93 USD
+5.37
₹135.51B 1.64B USD ₹131.45K 1.59K USD ₹544.60 6.59 USD ₹585.70 7.09 USD ₹135.51B 1.64B USD 65.03 ₹8.81 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹486.40 5.88 USD
+5.98
₹133.28B 1.61B USD ₹430.55K 5.21K USD ₹459.70 5.56 USD ₹491.90 5.95 USD ₹133.28B 1.61B USD 24.87 ₹19.55 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,524.65 18.45 USD
+5.11
₹103.92B 1.26B USD ₹9.24K 111.82 USD ₹1,450.50 17.55 USD ₹1,526.75 18.47 USD ₹103.92B 1.26B USD 49.11 ₹31.04 0.38 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹702.95 8.5 USD
+1.4
₹100.55B 1.22B USD ₹8.95K 108.26 USD ₹689.10 8.34 USD ₹707.45 8.56 USD ₹100.55B 1.22B USD 44.66 ₹15.74 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹635.00 7.68 USD
+1.02
₹97.02B 1.17B USD ₹9.26K 111.99 USD ₹629.00 7.61 USD ₹640.40 7.75 USD ₹97.02B 1.17B USD 69.70 ₹9.11 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹663.05 8.02 USD
-1.04
₹80.81B 977.71M USD ₹20.91K 252.93 USD ₹661.80 8.01 USD ₹677.55 8.2 USD ₹80.81B 977.71M USD 42.47 ₹15.61 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹465.95 5.64 USD
+0.79
₹63.91B 773.21M USD ₹638.00 7.72 USD ₹457.05 5.53 USD ₹466.35 5.64 USD ₹63.91B 773.21M USD 40.16 ₹11.60 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,335.35 112.94 USD
+3.06
₹63.40B 767.04M USD ₹1.85K 22.36 USD ₹8,991.00 108.78 USD ₹9,401.00 113.74 USD ₹63.40B 767.04M USD 187.38 ₹49.82 0.6 USD
Fiem Industries Limited  FIEMIND.BO ₹2,373.05 28.71 USD
+1.59
₹62.46B 755.64M USD ₹3.05K 36.85 USD ₹2,323.35 28.11 USD ₹2,380.00 28.79 USD ₹62.46B 755.64M USD 27.53 ₹86.19 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,832.90 22.18 USD
+1.66
₹58.46B 707.22M USD ₹2.23K 26.99 USD ₹1,801.60 21.8 USD ₹1,843.90 22.31 USD ₹58.46B 707.22M USD 18.15 ₹100.97 1.22 USD
Subros Limited  SUBROS.BO ₹869.45 10.52 USD
-0.36
₹56.72B 686.21M USD ₹2.19K 26.53 USD ₹867.45 10.49 USD ₹878.85 10.63 USD ₹56.72B 686.21M USD 35.32 ₹24.61 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,696.00 20.52 USD
+1.18
₹54.19B 655.56M USD ₹3.23K 39.05 USD ₹1,650.05 19.96 USD ₹1,749.00 21.16 USD ₹54.19B 655.56M USD 39.36 ₹43.08 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,571.80 67.41 USD
+1.29
₹52.08B 630.13M USD ₹187.00 2.26 USD ₹5,516.85 66.74 USD ₹5,571.80 67.41 USD ₹52.08B 630.13M USD 34.92 ₹159.52 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹126.25 1.53 USD
+0.56
₹50.37B 609.41M USD ₹113.17K 1.37K USD ₹124.70 1.51 USD ₹127.35 1.54 USD ₹50.37B 609.41M USD 28.11 ₹4.49 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,620.00 43.8 USD
+1.51
₹43.97B 532.01M USD ₹340.00 4.11 USD ₹3,566.20 43.15 USD ₹3,628.75 43.9 USD ₹43.97B 532.01M USD 24.81 ₹145.86 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹139.80 1.69 USD
-0.11
₹38.78B 469.17M USD ₹1.40K 16.89 USD ₹139.30 1.69 USD ₹140.80 1.7 USD ₹38.78B 469.17M USD 52.35 ₹2.67 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹554.55 6.71 USD
+2.61
₹33.38B 403.83M USD ₹5.84K 70.63 USD ₹531.05 6.42 USD ₹560.00 6.78 USD ₹33.38B 403.83M USD 19.18 ₹28.91 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,208.05 50.91 USD
+2.43
₹32.22B 389.82M USD ₹205.00 2.48 USD ₹4,139.00 50.08 USD ₹4,233.05 51.21 USD ₹32.22B 389.82M USD 116.40 ₹36.15 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹193.45 2.34 USD
+2.14
₹30.41B 367.87M USD ₹2.91K 35.15 USD ₹189.30 2.29 USD ₹193.45 2.34 USD ₹30.41B 367.87M USD 15.98 ₹12.10 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,860.40 22.51 USD
+0.74
₹28.11B 340.14M USD ₹173.00 2.09 USD ₹1,829.35 22.13 USD ₹1,865.00 22.56 USD ₹28.11B 340.14M USD 17.89 ₹103.97 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹279.90 3.39 USD
-0.02
₹27.13B 328.21M USD ₹4.08K 49.36 USD ₹279.00 3.38 USD ₹286.60 3.47 USD ₹27.13B 328.21M USD 29.49 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹439.30 5.31 USD
+0.64
₹24.44B 295.67M USD ₹1.84K 22.26 USD ₹438.50 5.31 USD ₹443.35 5.36 USD ₹24.44B 295.67M USD 13.52 ₹32.48 0.39 USD
Wheels India Limited  WHEELS.BO ₹838.00 10.14 USD
+0.1
₹20.47B 247.71M USD ₹769.00 9.3 USD ₹832.95 10.08 USD ₹843.00 10.2 USD ₹20.47B 247.71M USD 16.48 ₹50.82 0.61 USD
Rane (Madras) Limited  RML.BO ₹738.70 8.94 USD
+1.7
₹20.42B 246.99M USD ₹175.00 2.12 USD ₹731.75 8.85 USD ₹738.70 8.94 USD ₹20.42B 246.99M USD 43.45 ₹17.00 0.21 USD
NDR Auto Components Limited  NDRAUTO.BO ₹818.40 9.9 USD
+0.53
₹19.47B 235.5M USD ₹665.00 8.05 USD ₹809.00 9.79 USD ₹819.00 9.91 USD ₹19.47B 235.5M USD 33.40 ₹24.50 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹840.45 10.17 USD
+0.21
₹19.39B 234.54M USD ₹2.01K 24.35 USD ₹831.50 10.06 USD ₹845.00 10.22 USD ₹19.39B 234.54M USD 46.61 ₹18.03 0.22 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,290.00 15.61 USD
+1.07
₹18.54B 224.3M USD ₹205.00 2.48 USD ₹1,275.25 15.43 USD ₹1,301.90 15.75 USD ₹18.54B 224.3M USD 20.29 ₹63.56 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹797.80 9.65 USD
+2.46
₹18.05B 218.34M USD ₹449.00 5.43 USD ₹781.25 9.45 USD ₹801.30 9.69 USD ₹18.05B 218.34M USD 20.16 ₹39.56 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹276.90 3.35 USD
+0.25
₹17.09B 206.79M USD ₹2.35K 28.41 USD ₹275.85 3.34 USD ₹280.00 3.39 USD ₹17.09B 206.79M USD 17.84 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹159.20 1.93 USD
+6.6
₹15.12B 182.95M USD ₹11.69K 141.47 USD ₹149.60 1.81 USD ₹159.20 1.93 USD ₹15.12B 182.95M USD 22.87 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹432.25 5.23 USD
+1.34
₹13.61B 164.6M USD ₹1.82K 22.07 USD ₹428.00 5.18 USD ₹434.00 5.25 USD ₹13.61B 164.6M USD 88.94 ₹4.86 0.06 USD
G N A Axles Limited  GNA.BO ₹310.00 3.75 USD
+1.08
₹13.32B 161.13M USD ₹2.05K 24.81 USD ₹309.00 3.74 USD ₹316.50 3.83 USD ₹13.32B 161.13M USD 12.68 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,037.00 12.55 USD
0
₹12.94B 156.57M USD ₹334.00 4.04 USD ₹1,025.25 12.4 USD ₹1,037.00 12.55 USD ₹12.94B 156.57M USD 15.01 ₹69.06 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹673.00 8.14 USD
0
₹12.65B 153.02M USD ₹8.00 0.1 USD ₹673.00 8.14 USD ₹673.00 8.14 USD ₹12.65B 153.02M USD 44.24 ₹15.21 0.18 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹88.00 1.06 USD
+3.25
₹9.53B 115.25M USD ₹1.11K 13.43 USD ₹85.29 1.03 USD ₹88.00 1.06 USD ₹9.53B 115.25M USD 14.40 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,691.20 20.46 USD
+0.49
₹9.02B 109.12M USD ₹74.00 0.9 USD ₹1,675.00 20.26 USD ₹1,705.00 20.63 USD ₹9.02B 109.12M USD 32.73 ₹51.67 0.63 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.21 0.95 USD
+0.79
₹7.82B 94.62M USD ₹2.32K 28.03 USD ₹77.60 0.94 USD ₹78.21 0.95 USD ₹7.82B 94.62M USD 23.62 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹483.00 5.84 USD
+1.45
₹7.66B 92.7M USD ₹522.00 6.32 USD ₹477.35 5.78 USD ₹483.00 5.84 USD ₹7.66B 92.7M USD 49.74 ₹9.71 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹413.95 5.01 USD
-0.98
₹6.12B 74.07M USD ₹142.00 1.72 USD ₹413.00 5 USD ₹421.55 5.1 USD ₹6.12B 74.07M USD 20.54 ₹20.15 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹105.00 1.27 USD
+1.11
₹5.88B 71.19M USD ₹349.00 4.22 USD ₹102.00 1.23 USD ₹105.10 1.27 USD ₹5.88B 71.19M USD 21.51 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹123.05 1.49 USD
+0.45
₹4.92B 59.54M USD ₹303.00 3.67 USD ₹122.50 1.48 USD ₹123.05 1.49 USD ₹4.92B 59.54M USD 18.98 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹119.40 1.44 USD
+0.08
₹4.16B 50.38M USD ₹248.00 3 USD ₹118.75 1.44 USD ₹119.90 1.45 USD ₹4.16B 50.38M USD 25.62 ₹4.66 0.06 USD
Autoline Industries Limited  AUTOIND.BO ₹77.80 0.94 USD
+0.3
₹3.53B 42.71M USD ₹8.23K 99.62 USD ₹77.00 0.93 USD ₹79.08 0.96 USD ₹3.53B 42.71M USD 29.13 ₹2.67 0.03 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.50 0.32 USD
-0.41
₹3.48B 42.16M USD ₹1.56K 18.87 USD ₹26.50 0.32 USD ₹27.78 0.34 USD ₹3.48B 42.16M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹214.70 2.6 USD
-0.28
₹3.03B 36.66M USD ₹293.00 3.54 USD ₹214.70 2.6 USD ₹219.05 2.65 USD ₹3.03B 36.66M USD 177.43 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹677.45 8.2 USD
+3.28
₹2.67B 32.25M USD ₹223.00 2.7 USD ₹637.00 7.71 USD ₹679.00 8.21 USD ₹2.67B 32.25M USD 0 -₹3.67 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹700.00 8.47 USD
+9.55
₹2.55B 30.81M USD ₹10.00 0.12 USD ₹631.00 7.63 USD ₹700.00 8.47 USD ₹2.55B 30.81M USD 33.49 ₹20.90 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹100.04 1.21 USD
-0.52
₹2.14B 25.89M USD ₹3.49K 42.26 USD ₹99.00 1.2 USD ₹101.12 1.22 USD ₹2.14B 25.89M USD 19.77 ₹5.06 0.06 USD
Setco Automotive Limited  SETCO.BO ₹14.89 0.18 USD
+0.61
₹1.99B 24.1M USD ₹1.59K 19.22 USD ₹14.73 0.18 USD ₹15.17 0.18 USD ₹1.99B 24.1M USD 0 -₹8.67 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO ₹105.70 1.28 USD
+2.13
₹1.62B 19.64M USD ₹371.00 4.49 USD ₹102.50 1.24 USD ₹105.70 1.28 USD ₹1.62B 19.64M USD 556.31 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹9.78 0.12 USD
0
₹173.18M 2.1M USD ₹2.00K 24.2 USD ₹9.78 0.12 USD ₹9.78 0.12 USD ₹173.18M 2.1M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀