$3.4T
時価総額合計
$87.27B
総出来高
BTC 62.70%     ETH 8.73%
占有率

国:インド 取引所:BSE 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
BSE (56)
全てのセクター
特殊産業機械 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $263.9 3.19 USD
-0.26
$918.92B 11.12B USD $762.66K 9.23K USD $263.7 3.19 USD $268.3 3.25 USD $918.92B 11.12B USD 172.48 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.BO $66.12 0.8 USD
+2.45
$905.77B 10.96B USD $7.79M 94.27K USD $64.44 0.78 USD $66.37 0.8 USD $905.77B 10.96B USD 43.78 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $175.3 2.12 USD
+0.78
$284.71B 3.44B USD $410.02K 4.96K USD $171.2 2.07 USD $176.4 2.13 USD $284.71B 3.44B USD 64.21 $2.73 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.5 0.22 USD
-0.75
$22.03B 266.51M USD $666.55K 8.06K USD $18.42 0.22 USD $18.98 0.23 USD $22.03B 266.51M USD 47.43 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,057.15 73.28 USD
+0.7
$1.28T 15.53B USD $10.29K 124.5 USD $6,015.25 72.77 USD $6,174.85 74.71 USD $1.28T 15.53B USD 68.04 $89.02 1.08 USD
Siemens Limited  SIEMENS.BO $3,174.75 38.41 USD
+0.31
$1.13T 13.68B USD $79.74K 964.72 USD $3,165 38.29 USD $3,271 39.57 USD $1.13T 13.68B USD 46.44 $68.36 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,334.3 40.34 USD
-0.89
$924.27B 11.18B USD $5.15K 62.25 USD $3,326 40.24 USD $3,430.45 41.5 USD $924.27B 11.18B USD 46.31 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,305.95 15.8 USD
-0.92
$432.12B 5.23B USD $61.35K 742.18 USD $1,298.1 15.7 USD $1,329 16.08 USD $432.12B 5.23B USD 51.33 $25.44 0.31 USD
Thermax Limited  THERMAX.BO $3,349.1 40.52 USD
-3.29
$377.25B 4.56B USD $2.18K 26.34 USD $3,336 40.36 USD $3,465.15 41.92 USD $377.25B 4.56B USD 59.32 $56.45 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,622.15 19.63 USD
-2.3
$333.64B 4.04B USD $13.29K 160.8 USD $1,620.75 19.61 USD $1,683.5 20.37 USD $333.64B 4.04B USD 56.48 $28.72 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,328.05 40.26 USD
+0.13
$310.61B 3.76B USD $343 4.15 USD $3,323.8 40.21 USD $3,348.45 40.51 USD $310.61B 3.76B USD 29.44 $113.01 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $612.5 7.41 USD
+0.64
$195.6B 2.37B USD $321.95K 3.9K USD $607.05 7.34 USD $639 7.73 USD $195.6B 2.37B USD 54.39 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $799.5 9.67 USD
-0.31
$191.16B 2.31B USD $14.89K 180.17 USD $782.05 9.46 USD $807.95 9.77 USD $191.16B 2.31B USD 71.19 $11.23 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,296.65 27.79 USD
+7.51
$182.37B 2.21B USD $325.72K 3.94K USD $2,125.1 25.71 USD $2,475.55 29.95 USD $182.37B 2.21B USD 43.88 $52.33 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $537 6.5 USD
+1.56
$169.53B 2.05B USD $15.89K 192.28 USD $526 6.36 USD $544.35 6.59 USD $169.53B 2.05B USD 48.37 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $651.75 7.89 USD
+4.11
$149.3B 1.81B USD $76.72K 928.17 USD $627 7.59 USD $660.4 7.99 USD $149.3B 1.81B USD 35.17 $18.53 0.22 USD
KSB Limited  KSB.BO $816.45 9.88 USD
+1.55
$142.09B 1.72B USD $3.53K 42.71 USD $803.65 9.72 USD $828 10.02 USD $142.09B 1.72B USD 55.80 $14.63 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $858 10.38 USD
-1.09
$124.65B 1.51B USD $9.73K 117.67 USD $852.2 10.31 USD $877.95 10.62 USD $124.65B 1.51B USD 25.55 $33.57 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,784.4 45.78 USD
-0.58
$119.47B 1.45B USD $1.04K 12.59 USD $3,781.1 45.75 USD $3,845.25 46.52 USD $119.47B 1.45B USD 44.58 $84.88 1.03 USD
Vesuvius India Limited  VESUVIUS.BO $558.85 6.76 USD
-0.89
$114.84B 1.39B USD $2.79K 33.8 USD $557.65 6.75 USD $569.85 6.89 USD $114.84B 1.39B USD 44.45 $12.57 0.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $949.5 11.49 USD
-0.13
$114.14B 1.38B USD $22.41K 271.06 USD $946.1 11.45 USD $963.9 11.66 USD $114.14B 1.38B USD 27.97 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,505.4 18.21 USD
+2.02
$100.16B 1.21B USD $1.78K 21.49 USD $1,483.05 17.94 USD $1,533.35 18.55 USD $100.16B 1.21B USD 50.01 $30.1 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,432.3 17.33 USD
-0.12
$92.98B 1.12B USD $15.79K 191.02 USD $1,398.05 16.91 USD $1,452 17.57 USD $92.98B 1.12B USD 44.00 $32.55 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,215 14.7 USD
+2.2
$90.56B 1.1B USD $2.46K 29.8 USD $1,193.3 14.44 USD $1,219.95 14.76 USD $90.56B 1.1B USD 26.20 $46.37 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $513.1 6.21 USD
-5.11
$80.14B 969.54M USD $177.97K 2.15K USD $510.5 6.18 USD $553.1 6.69 USD $80.14B 969.54M USD 45.85 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $178.8 2.16 USD
+0.17
$71.42B 864.12M USD $159.8K 1.93K USD $176 2.13 USD $180.7 2.19 USD $71.42B 864.12M USD 28.60 $6.25 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,708.85 32.77 USD
+3.63
$54.25B 656.32M USD $3.54K 42.83 USD $2,617 31.66 USD $2,754.85 33.33 USD $54.25B 656.32M USD 45.85 $59.07 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,589.65 19.23 USD
-1.63
$48.9B 591.57M USD $3.69K 44.64 USD $1,585.95 19.19 USD $1,650 19.96 USD $48.9B 591.57M USD 92.79 $17.13 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $204.9 2.48 USD
+1.29
$47.7B 577.08M USD $28.89K 349.5 USD $202.35 2.45 USD $206.75 2.5 USD $47.7B 577.08M USD 81.63 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $492.35 5.96 USD
-0.9
$37.77B 456.97M USD $2.62K 31.73 USD $491.95 5.95 USD $502.25 6.08 USD $37.77B 456.97M USD 39.32 $12.52 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $391.75 4.74 USD
+4.13
$33.09B 400.39M USD $24.62K 297.87 USD $383.75 4.64 USD $400 4.84 USD $33.09B 400.39M USD 0 -$0.45 -0.005 USD
Pennar Industries Limited  PENIND.BO $230.8 2.79 USD
-0.99
$31.15B 376.81M USD $25.54K 308.97 USD $230.4 2.79 USD $237.55 2.87 USD $31.15B 376.81M USD 26.13 $8.83 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $445.1 5.38 USD
-2.36
$30.38B 367.61M USD $11.34K 137.13 USD $442.8 5.36 USD $458.15 5.54 USD $30.38B 367.61M USD 65.07 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,943.15 35.61 USD
+1.24
$29.85B 361.17M USD $1.21K 14.58 USD $2,907 35.17 USD $2,990 36.17 USD $29.85B 361.17M USD 37.35 $78.78 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,599.1 19.35 USD
+1.74
$21.79B 263.6M USD $2.19K 26.43 USD $1,587.3 19.2 USD $1,618 19.58 USD $21.79B 263.6M USD 19.30 $82.83 1 USD
Roto Pumps Limited  ROTO.BO $286.35 3.46 USD
-0.3
$17.99B 217.61M USD $12.43K 150.42 USD $285.25 3.45 USD $292 3.53 USD $17.99B 217.61M USD 53.32 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $140.15 1.7 USD
+3.13
$16B 193.62M USD $94.42K 1.14K USD $135.95 1.64 USD $142.5 1.72 USD $16B 193.62M USD 16.07 $8.72 0.11 USD
Yuken India Limited  YUKEN.BO $1,183 14.31 USD
+3.58
$15.38B 186.06M USD $710 8.59 USD $1,142.6 13.82 USD $1,188.75 14.38 USD $15.38B 186.06M USD 62.39 $18.96 0.23 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $291.65 3.53 USD
-1.2
$10.2B 123.4M USD $4.77K 57.75 USD $287.25 3.48 USD $300 3.63 USD $10.2B 123.4M USD 31.66 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $148.4 1.8 USD
+4.11
$9.86B 119.24M USD $118.73K 1.44K USD $142.4 1.72 USD $150 1.81 USD $9.86B 119.24M USD 265.00 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $190 2.3 USD
+2.7
$6.08B 73.56M USD $4.41K 53.4 USD $182 2.2 USD $190 2.3 USD $6.08B 73.56M USD 109.19 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $94.8 1.15 USD
+1.26
$6.01B 72.69M USD $35.52K 429.72 USD $93.62 1.13 USD $95.13 1.15 USD $6.01B 72.69M USD 6.55 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $365.55 4.42 USD
-0.53
$4.31B 52.19M USD $270 3.27 USD $361 4.37 USD $367 4.44 USD $4.31B 52.19M USD 184.62 $1.98 0.02 USD
TRF Limited  TRF.BO $387.05 4.68 USD
+0.61
$4.28B 51.73M USD $539 6.52 USD $384.9 4.66 USD $391 4.73 USD $4.28B 51.73M USD 16.51 $23.43 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $181.95 2.2 USD
-1.36
$3.52B 42.6M USD $2.91K 35.23 USD $177.1 2.14 USD $189.75 2.3 USD $3.52B 42.6M USD 649.82 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $17.94 0.22 USD
-1.05
$2.99B 36.14M USD $5.16K 62.42 USD $17.93 0.22 USD $19 0.23 USD $2.99B 36.14M USD 17.41 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.03 0.07 USD
+1.17
$1.96B 23.7M USD $14.19K 171.61 USD $5.85 0.07 USD $6.08 0.07 USD $1.96B 23.7M USD 14.35 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $110.95 1.34 USD
+3.16
$1.27B 15.39M USD $2.63K 31.77 USD $108.1 1.31 USD $111.6 1.35 USD $1.27B 15.39M USD 20.17 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $93.51 1.13 USD
-3.21
$1.01B 12.28M USD $99 1.2 USD $93.01 1.13 USD $94.01 1.14 USD $1.01B 12.28M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.05 0.24 USD
-3.61
$609.82M 7.38M USD $1.39K 16.78 USD $19.77 0.24 USD $20.98 0.25 USD $609.82M 7.38M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $27.4 0.33 USD
-1.97
$534.3M 6.46M USD $2.95K 35.74 USD $27.4 0.33 USD $27.4 0.33 USD $534.3M 6.46M USD 3.30 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.8 0.05 USD
0
$115.42M 1.4M USD $380 4.6 USD $3.8 0.05 USD $3.8 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください