結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.32 0.67 USD |
-6.33
|
$9.51B 115.12M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.51B 115.12M USD | 47.68 | $1.16 0.01 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $497.6 6.02 USD |
-0.96
|
$9.49B 114.82M USD | $3.09K 37.37 USD | $485.15 5.87 USD | $509.8 6.17 USD | $9.49B 114.82M USD | 7.87 | $63.2 0.76 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.8 1.01 USD |
-4.34
|
$9.48B 114.65M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.48B 114.65M USD | 12.37 | $6.77 0.08 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.75 1.92 USD |
-1.85
|
$9.47B 114.6M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.47B 114.6M USD | 11.86 | $13.38 0.16 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.51 0.84 USD |
-2.62
|
$9.42B 113.98M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.42B 113.98M USD | 20.74 | $3.35 0.04 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $103.15 1.25 USD |
-2.37
|
$9.4B 113.69M USD | $45.45K 549.82 USD | $102.1 1.24 USD | $105.65 1.28 USD | $9.4B 113.69M USD | 28.26 | $3.65 0.04 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $129.9 1.57 USD |
-2.26
|
$9.34B 113.01M USD | $115.01K 1.39K USD | $128.25 1.55 USD | $139.75 1.69 USD | $9.34B 113.01M USD | 8.64 | $15.02 0.18 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.28 0.38 USD |
-5.81
|
$9.23B 111.64M USD | $458.51K 5.55K USD | $31 0.38 USD | $33.9 0.41 USD | $9.23B 111.64M USD | 0 | -$3.54 -0.04 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Kuantum Papers Limited KUANTUM.BO | $105.3 1.27 USD |
-3.13
|
$9.19B 111.17M USD | $2.06K 24.97 USD | $104.95 1.27 USD | $113.85 1.38 USD | $9.19B 111.17M USD | 7.46 | $14.1 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $169.95 2.06 USD |
-4.06
|
$9.15B 110.72M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.15B 110.72M USD | 5.11 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,450 65.94 USD |
0
|
$9.13B 110.5M USD | $27 0.33 USD | $5,450 65.94 USD | $5,600 67.75 USD | $9.13B 110.5M USD | 16.44 | $331.36 4.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.97 0.42 USD |
-6.32
|
$9.13B 110.47M USD | $9.68K 117.16 USD | $34.82 0.42 USD | $37.7 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.98 0.25 USD |
-4.33
|
$9.13B 110.46M USD | $55.2K 667.8 USD | $20.84 0.25 USD | $22.22 0.27 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $709.9 8.59 USD |
-4.31
|
$9.11B 110.26M USD | $7.31K 88.41 USD | $705.05 8.53 USD | $746.05 9.03 USD | $9.11B 110.26M USD | 31.84 | $22.29 0.27 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.09 0.76 USD |
-5.03
|
$8.97B 108.47M USD | $73.29K 886.66 USD | $61.52 0.74 USD | $67.37 0.82 USD | $8.97B 108.47M USD | 51.71 | $1.22 0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Kopran Limited KOPRAN.BO | $184.5 2.23 USD |
-6.06
|
$8.91B 107.78M USD | $28.45K 344.23 USD | $181.4 2.19 USD | $198.55 2.4 USD | $8.91B 107.78M USD | 18.73 | $9.85 0.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.3 1.49 USD |
-3.41
|
$8.88B 107.39M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.39M USD | 13.47 | $9.15 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $588.3 7.12 USD |
-2.42
|
$8.88B 107.39M USD | $6.58K 79.57 USD | $574 6.94 USD | $626.5 7.58 USD | $8.88B 107.39M USD | 14.34 | $41 0.5 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $176.4 2.13 USD |
-3.82
|
$8.84B 106.95M USD | $12.76K 154.33 USD | $174.5 2.11 USD | $189 2.29 USD | $8.84B 106.95M USD | 17.60 | $10.02 0.12 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.17 0.24 USD |
-1.99
|
$8.83B 106.85M USD | $18.88K 228.37 USD | $20.17 0.24 USD | $20.17 0.24 USD | $8.83B 106.85M USD | 43.84 | $0.46 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $38.69 0.47 USD |
-7.04
|
$8.76B 105.92M USD | $126.01K 1.52K USD | $38.16 0.46 USD | $41.31 0.5 USD | $8.76B 105.92M USD | 7.66 | $5.05 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $435.5 5.27 USD |
-6.09
|
$8.72B 105.47M USD | $6.32K 76.47 USD | $428 5.18 USD | $460.2 5.57 USD | $8.72B 105.47M USD | 12.18 | $35.75 0.43 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.65 2.25 USD |
-3.46
|
$8.69B 105.08M USD | $4.16K 50.37 USD | $184.05 2.23 USD | $190 2.3 USD | $8.69B 105.08M USD | 0 | -$3.1 -0.03 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.6 1.58 USD |
-3.47
|
$8.67B 104.94M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.67B 104.94M USD | 66.63 | $1.96 0.02 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $828.5 10.02 USD |
-5.42
|
$8.6B 104.01M USD | $12.02K 145.39 USD | $820.3 9.92 USD | $886 10.72 USD | $8.6B 104.01M USD | 28.81 | $28.75 0.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,486.05 17.98 USD |
+0.34
|
$8.57B 103.71M USD | $701 8.48 USD | $1,451.35 17.56 USD | $1,495.6 18.09 USD | $8.57B 103.71M USD | 18.24 | $81.44 0.99 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $123.7 1.5 USD |
-5.1
|
$8.56B 103.58M USD | $28.58K 345.76 USD | $122 1.48 USD | $132 1.6 USD | $8.56B 103.58M USD | 58.34 | $2.12 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.09 1.24 USD |
-0.02
|
$8.55B 103.39M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.60 | $13.29 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.4 1.42 USD |
-3.97
|
$8.52B 103.1M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.52B 103.1M USD | 15.86 | $7.4 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $188.2 2.28 USD |
-2.41
|
$8.51B 102.99M USD | $289 3.5 USD | $186.75 2.26 USD | $193.25 2.34 USD | $8.51B 102.99M USD | 20.12 | $9.35 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $235.9 2.85 USD |
+0.45
|
$8.51B 102.93M USD | $13.07K 158.11 USD | $226.4 2.74 USD | $247.5 2.99 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.61
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.83 | $24.48 0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,117.45 13.52 USD |
-1.03
|
$8.46B 102.33M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.46B 102.33M USD | 6.04 | $184.71 2.23 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.35 0.67 USD |
-4.55
|
$8.43B 101.98M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.43B 101.98M USD | 18.82 | $2.94 0.04 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $12.62 0.15 USD |
-2.62
|
$8.32B 100.66M USD | $210.6K 2.55K USD | $12.46 0.15 USD | $13.01 0.16 USD | $8.32B 100.66M USD | 32.35 | $0.39 0.004 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.95 6.62 USD |
-4.6
|
$8.31B 100.58M USD | $1.33K 16.03 USD | $541.45 6.55 USD | $574 6.94 USD | $8.31B 100.58M USD | 11.91 | $45.89 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.95 2.38 USD |
-4.67
|
$8.28B 100.21M USD | $27.66K 334.6 USD | $194.45 2.35 USD | $207.1 2.51 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $283.95 3.44 USD |
-7.16
|
$8.28B 100.16M USD | $22.79K 275.67 USD | $281 3.4 USD | $300 3.63 USD | $8.28B 100.16M USD | 23.14 | $12.27 0.15 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.15 3.15 USD |
+1.01
|
$8.28B 100.12M USD | $1.96K 23.76 USD | $251.5 3.04 USD | $262.3 3.17 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| Amal Ltd AMAL.BO | $668.6 8.09 USD |
-1.99
|
$8.27B 100M USD | $1.55K 18.73 USD | $668.6 8.09 USD | $668.6 8.09 USD | $8.27B 100M USD | 36.35 | $18.39 0.22 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $61.08 0.74 USD |
-5.1
|
$8.26B 99.97M USD | $50.06K 605.64 USD | $60.8 0.74 USD | $64.2 0.78 USD | $8.26B 99.97M USD | 27.14 | $2.25 0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $764.6 9.25 USD |
+0.61
|
$8.24B 99.73M USD | $317 3.84 USD | $750 9.07 USD | $772.95 9.35 USD | $8.24B 99.73M USD | 32.15 | $23.78 0.29 USD | |
| VTM Limited VTMLTD.BO | $203.35 2.46 USD |
-2
|
$8.18B 98.97M USD | $93.94K 1.14K USD | $203.35 2.46 USD | $211.5 2.56 USD | $8.18B 98.97M USD | 22.27 | $9.13 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.3 4.7 USD |
-2.08
|
$8.12B 98.24M USD | $205 2.48 USD | $380 4.6 USD | $390.5 4.72 USD | $8.12B 98.24M USD | 13.35 | $29.08 0.35 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.65 3.03 USD |
-5.75
|
$8.11B 98.06M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.11B 98.06M USD | 14.55 | $17.22 0.21 USD | |
| Wanbury Limited WANBURY.BO | $247.25 2.99 USD |
-4.09
|
$8.1B 98.03M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.1B 98.03M USD | 18.90 | $13.08 0.16 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.14 0.35 USD |
-1.72
|
$8.08B 97.79M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.08B 97.79M USD | 15.41 | $1.89 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,401.55 16.96 USD |
-0.56
|
$8.02B 97.08M USD | $2.08K 25.13 USD | $1,394.1 16.87 USD | $1,460 17.66 USD | $8.02B 97.08M USD | 12.16 | $115.21 1.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.71 0.3 USD |
+1.98
|
$8.01B 96.86M USD | $30.18K 365.18 USD | $24.71 0.3 USD | $24.71 0.3 USD | $8.01B 96.86M USD | 49.42 | $0.5 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $658.5 7.97 USD |
-2.25
|
$8B 96.81M USD | $675 8.17 USD | $652.5 7.89 USD | $729 8.82 USD | $8B 96.81M USD | 13.31 | $49.45 0.6 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $406.95 4.92 USD |
+0.02
|
$7.94B 96.11M USD | $7.19K 87.04 USD | $391.2 4.73 USD | $410.95 4.97 USD | $7.94B 96.11M USD | 0 | -$4.21 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.89 0.76 USD |
-4.61
|
$7.92B 95.83M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.92B 95.83M USD | 131.02 | $0.48 0.005 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $120.85 1.46 USD |
-4.16
|
$7.9B 95.6M USD | $28.04K 339.21 USD | $118.65 1.44 USD | $125.75 1.52 USD | $7.9B 95.6M USD | 14.49 | $8.34 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,531.75 30.63 USD |
-2.63
|
$7.89B 95.45M USD | $417 5.05 USD | $2,487 30.09 USD | $2,626.8 31.78 USD | $7.89B 95.45M USD | 16.92 | $149.63 1.81 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,402.7 16.97 USD |
-0.25
|
$7.86B 95.03M USD | $4.93K 59.66 USD | $1,381.15 16.71 USD | $1,460 17.66 USD | $7.86B 95.03M USD | 30.95 | $45.31 0.55 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.84 0.57 USD |
-4.27
|
$7.83B 94.69M USD | $23.16K 280.23 USD | $46.45 0.56 USD | $49.94 0.6 USD | $7.83B 94.69M USD | 195.16 | $0.24 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $231.95 2.81 USD |
-3.54
|
$7.8B 94.35M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.35M USD | 20.45 | $11.34 0.14 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.9 1.9 USD |
-1.41
|
$7.79B 94.31M USD | $20.33K 245.95 USD | $152.55 1.85 USD | $163.5 1.98 USD | $7.79B 94.31M USD | 10.34 | $15.17 0.18 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $888.95 10.75 USD |
-3.83
|
$7.79B 94.19M USD | $3.81K 46.13 USD | $862.2 10.43 USD | $913.85 11.06 USD | $7.79B 94.19M USD | 19.53 | $45.51 0.55 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,275 15.43 USD |
-2
|
$7.76B 93.92M USD | $1.02K 12.32 USD | $1,275 15.43 USD | $1,301 15.74 USD | $7.76B 93.92M USD | 19.08 | $66.81 0.81 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,969.4 23.83 USD |
-3.03
|
$7.76B 93.84M USD | $2.85K 34.49 USD | $1,950 23.59 USD | $2,050 24.8 USD | $7.76B 93.84M USD | 28.73 | $68.54 0.83 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $731.7 8.85 USD |
+2.43
|
$7.72B 93.42M USD | $1.24K 14.99 USD | $712.5 8.62 USD | $745 9.01 USD | $7.72B 93.42M USD | 2.34 | $311.7 3.77 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $302.05 3.65 USD |
-2
|
$7.7B 93.19M USD | $3.86K 46.74 USD | $302.05 3.65 USD | $303.1 3.67 USD | $7.7B 93.19M USD | 53.17 | $5.68 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $260.3 3.15 USD |
-6.01
|
$7.67B 92.84M USD | $31.96K 386.67 USD | $252.75 3.06 USD | $277.2 3.35 USD | $7.67B 92.84M USD | 21.31 | $12.21 0.15 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $269.45 3.26 USD |
-5.69
|
$7.63B 92.33M USD | $688 8.32 USD | $266.65 3.23 USD | $284.05 3.44 USD | $7.63B 92.33M USD | 18.65 | $14.44 0.17 USD | |
| RMC Switchgears Limited RMC.BO | $722.4 8.74 USD |
-1.99
|
$7.62B 92.22M USD | $4.88K 58.98 USD | $722.4 8.74 USD | $723 8.75 USD | $7.62B 92.22M USD | 43.67 | $16.54 0.2 USD | |
| Axtel Industries Limited AXTEL.BO | $471.75 5.71 USD |
+0.21
|
$7.62B 92.2M USD | $1.97K 23.85 USD | $466 5.64 USD | $478.5 5.79 USD | $7.62B 92.2M USD | 40.98 | $11.51 0.14 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $825.85 9.99 USD |
-1.11
|
$7.61B 92.12M USD | $1.56K 18.92 USD | $820.2 9.92 USD | $847.25 10.25 USD | $7.61B 92.12M USD | 0 | -$14.36 -0.1 USD | |
| Nelcast Limited NELCAST.BO | $87.4 1.06 USD |
-4.08
|
$7.6B 91.99M USD | $5.24K 63.42 USD | $87.03 1.05 USD | $93.25 1.13 USD | $7.6B 91.99M USD | 26.40 | $3.31 0.04 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $232.2 2.81 USD |
-2.85
|
$7.58B 91.72M USD | $7.08K 85.68 USD | $230.5 2.79 USD | $244 2.95 USD | $7.58B 91.72M USD | 65.40 | $3.55 0.04 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $219.5 2.66 USD |
-4.32
|
$7.55B 91.34M USD | $17.01K 205.82 USD | $218.25 2.64 USD | $229.4 2.78 USD | $7.55B 91.34M USD | 44.25 | $4.96 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.77 0.13 USD |
-1.91
|
$7.51B 90.83M USD | $67 0.81 USD | $10.77 0.13 USD | $10.77 0.13 USD | $7.51B 90.83M USD | 46.82 | $0.23 0.002 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $469.5 5.68 USD |
-6.72
|
$7.45B 90.11M USD | $6.33K 76.58 USD | $462.2 5.59 USD | $497.9 6.02 USD | $7.45B 90.11M USD | 38.32 | $12.25 0.15 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.01 0.24 USD |
0
|
$7.42B 89.75M USD | $108.99K 1.32K USD | $20.01 0.24 USD | $20.41 0.25 USD | $7.42B 89.75M USD | 0 | -$2.81 -0.03 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,182.95 14.31 USD |
-4.14
|
$7.38B 89.31M USD | $1.27K 15.36 USD | $1,175 14.22 USD | $1,262 15.27 USD | $7.38B 89.31M USD | 18.69 | $63.29 0.77 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.88 0.2 USD |
-1.52
|
$7.36B 89.1M USD | $228.04K 2.76K USD | $16.4 0.2 USD | $17.35 0.21 USD | $7.36B 89.1M USD | 23.12 | $0.73 0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
-1.99
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
+0.84
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $559 6.76 USD |
-3.1
|
$7.32B 88.6M USD | $76 0.92 USD | $552.15 6.68 USD | $560 6.78 USD | $7.32B 88.6M USD | 0 | -$69.15 -0.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.5 2.58 USD |
-3.52
|
$7.28B 88.08M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.28B 88.08M USD | 4.61 | $46.22 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||