結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹844.00 10.21 USD |
+2.05
|
₹7.78B 94.15M USD | ₹718.00 8.69 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.78B 94.15M USD | 9.69 | ₹87.02 1.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹372.25 4.5 USD |
+1.28
|
₹7.74B 93.67M USD | ₹3.60K 43.51 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.74B 93.67M USD | 20.65 | ₹18.02 0.22 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.30 1.65 USD |
+3.53
|
₹7.70B 93.18M USD | ₹5.17K 62.49 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.70B 93.18M USD | 13.16 | ₹10.35 0.13 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.20 3.62 USD |
+0.45
|
₹7.69B 93.04M USD | ₹654.00 7.91 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.69B 93.04M USD | 0 | -₹18.73 -0.2 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹609.55 7.37 USD |
+7.46
|
₹7.68B 92.89M USD | ₹783.00 9.47 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.68B 92.89M USD | 143.42 | ₹4.25 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.60 1.54 USD |
+0.16
|
₹7.65B 92.6M USD | ₹8.93K 108.05 USD | ₹125.05 1.51 USD | ₹128.20 1.55 USD | ₹7.65B 92.6M USD | 54.06 | ₹2.36 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-0.41
|
₹7.63B 92.31M USD | ₹199.00 2.41 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.31M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.61 1.28 USD |
-2.44
|
₹7.60B 91.98M USD | ₹32.04K 387.64 USD | ₹105.11 1.27 USD | ₹110.52 1.34 USD | ₹7.60B 91.98M USD | 10.36 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
+1.12
|
₹7.60B 91.93M USD | ₹5.69K 68.78 USD | ₹188.95 2.29 USD | ₹196.35 2.38 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.35 3.52 USD |
+0.36
|
₹7.55B 91.33M USD | ₹9.36K 113.18 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.55B 91.33M USD | 42.71 | ₹6.82 0.08 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹684.15 8.28 USD |
+2.97
|
₹7.49B 90.58M USD | ₹199.00 2.41 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.49B 90.58M USD | 41.31 | ₹16.56 0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.55 1.51 USD |
+5.55
|
₹7.47B 90.41M USD | ₹19.10K 231.04 USD | ₹119.75 1.45 USD | ₹128.10 1.55 USD | ₹7.47B 90.41M USD | 1.16 | ₹106.93 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹867.55 10.5 USD |
+2.03
|
₹7.46B 90.25M USD | ₹6.18K 74.77 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.46B 90.25M USD | 49.51 | ₹17.52 0.21 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
+6.96
|
₹7.43B 89.84M USD | ₹16.00 0.19 USD | ₹961.00 11.63 USD | ₹981.00 11.87 USD | ₹7.43B 89.84M USD | 11.28 | ₹86.95 1.05 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.10 2.83 USD |
+2.61
|
₹7.35B 88.87M USD | ₹1.99K 24.06 USD | ₹231.10 2.8 USD | ₹236.95 2.87 USD | ₹7.35B 88.87M USD | 35.96 | ₹6.51 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.45 3.11 USD |
+2.75
|
₹7.33B 88.68M USD | ₹1.80K 21.79 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.33B 88.68M USD | 20.46 | ₹12.58 0.15 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹65.05 0.79 USD |
-3.04
|
₹7.32B 88.51M USD | ₹5.78K 69.96 USD | ₹64.90 0.79 USD | ₹68.44 0.83 USD | ₹7.32B 88.51M USD | 46.46 | ₹1.40 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹568.85 6.88 USD |
-5.26
|
₹7.30B 88.35M USD | ₹19.36K 234.21 USD | ₹565.10 6.84 USD | ₹628.00 7.6 USD | ₹7.30B 88.35M USD | 41.16 | ₹13.82 0.17 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.89
|
₹7.23B 87.42M USD | ₹129.00 1.56 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.81 0.78 USD |
+2.79
|
₹7.22B 87.35M USD | ₹20.67K 250.08 USD | ₹63.67 0.77 USD | ₹65.95 0.8 USD | ₹7.22B 87.35M USD | 12.13 | ₹5.34 0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹282.90 3.42 USD |
+2.31
|
₹7.21B 87.28M USD | ₹12.85K 155.43 USD | ₹282.00 3.41 USD | ₹295.20 3.57 USD | ₹7.21B 87.28M USD | 42.92 | ₹6.59 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.80 5.39 USD |
-0.79
|
₹7.20B 87.13M USD | ₹7.25K 87.66 USD | ₹441.00 5.34 USD | ₹459.85 5.56 USD | ₹7.20B 87.13M USD | 23.09 | ₹19.30 0.23 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
-0.1
|
₹7.19B 86.99M USD | ₹2.41K 29.12 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.19B 86.99M USD | 72.99 | ₹5.48 0.07 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.95 2.37 USD |
+0.51
|
₹7.18B 86.84M USD | ₹4.80K 58.06 USD | ₹193.85 2.35 USD | ₹199.55 2.41 USD | ₹7.18B 86.84M USD | 30.37 | ₹6.45 0.08 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.96 0.41 USD |
-0.15
|
₹7.17B 86.79M USD | ₹159.89K 1.93K USD | ₹33.05 0.4 USD | ₹35.45 0.43 USD | ₹7.17B 86.79M USD | 3.53 | ₹9.61 0.12 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹155.25 1.88 USD |
+0.65
|
₹7.16B 86.62M USD | ₹39.55K 478.44 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.16B 86.62M USD | 0 | -₹5.17 -0.06 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.32 0.61 USD |
+1.94
|
₹7.12B 86.19M USD | ₹6.94K 84.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.12B 86.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.79 0.71 USD |
+3.83
|
₹6.94B 83.93M USD | ₹40.53K 490.38 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹6.94B 83.93M USD | 9.27 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.95 2.07 USD |
+0.09
|
₹6.90B 83.43M USD | ₹2.25K 27.21 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.90B 83.43M USD | 27.26 | ₹6.27 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.36 0.08 USD |
+2.58
|
₹6.89B 83.35M USD | ₹167.98K 2.03K USD | ₹6.26 0.08 USD | ₹6.45 0.08 USD | ₹6.89B 83.35M USD | 63.60 | ₹0.10 0.001 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.90 6.74 USD |
+3.54
|
₹6.88B 83.29M USD | ₹5.52K 66.78 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.88B 83.29M USD | 30.76 | ₹18.10 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹89.26K 1.08K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹325.55 3.94 USD |
+1.97
|
₹6.81B 82.36M USD | ₹39.00 0.47 USD | ₹319.25 3.86 USD | ₹334.75 4.05 USD | ₹6.81B 82.36M USD | 16.18 | ₹20.12 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.90 1.45 USD |
+2.43
|
₹6.78B 82.06M USD | ₹9.62K 116.33 USD | ₹119.55 1.45 USD | ₹121.45 1.47 USD | ₹6.78B 82.06M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.18 0.18 USD |
+2.36
|
₹6.78B 82.05M USD | ₹54.01K 653.41 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.78B 82.05M USD | 8.57 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.55K 79.2 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹301.50 3.65 USD |
+0.97
|
₹6.75B 81.71M USD | ₹40.50K 489.98 USD | ₹295.00 3.57 USD | ₹320.00 3.87 USD | ₹6.75B 81.71M USD | 66.85 | ₹4.51 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹116.00 1.4 USD |
-1.07
|
₹6.73B 81.4M USD | ₹115.83K 1.4K USD | ₹114.00 1.38 USD | ₹120.40 1.46 USD | ₹6.73B 81.4M USD | 28.57 | ₹4.06 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.20 2.54 USD |
+0.96
|
₹6.72B 81.26M USD | ₹8.85K 107.12 USD | ₹208.65 2.52 USD | ₹217.60 2.63 USD | ₹6.72B 81.26M USD | 21.31 | ₹9.86 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.25 2 USD |
+0.95
|
₹6.68B 80.77M USD | ₹40.54K 490.48 USD | ₹162.00 1.96 USD | ₹168.05 2.03 USD | ₹6.68B 80.77M USD | 12.50 | ₹13.21 0.16 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.78 0.66 USD |
+3.05
|
₹6.67B 80.75M USD | ₹3.24K 39.2 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.67B 80.75M USD | 18.26 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.75 2.68 USD |
-1.42
|
₹6.65B 80.48M USD | ₹136.00 1.65 USD | ₹221.50 2.68 USD | ₹240.00 2.9 USD | ₹6.65B 80.48M USD | 13.19 | ₹16.81 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.53 0.91 USD |
+2.34
|
₹6.59B 79.74M USD | ₹796.00 9.63 USD | ₹75.53 0.91 USD | ₹76.88 0.93 USD | ₹6.59B 79.74M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.04 0.71 USD |
-0.59
|
₹6.57B 79.49M USD | ₹19.56K 236.66 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.15 1.7 USD |
+4.36
|
₹6.56B 79.32M USD | ₹22.97K 277.84 USD | ₹134.50 1.63 USD | ₹141.65 1.71 USD | ₹6.56B 79.32M USD | 66.10 | ₹2.12 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,484.75 17.96 USD |
+0.09
|
₹6.52B 78.9M USD | ₹961.00 11.63 USD | ₹1,471.00 17.8 USD | ₹1,549.90 18.75 USD | ₹6.52B 78.9M USD | 15.72 | ₹94.43 1.14 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.20 1.47 USD |
-2.38
|
₹6.51B 78.82M USD | ₹23.45K 283.69 USD | ₹121.00 1.46 USD | ₹129.00 1.56 USD | ₹6.51B 78.82M USD | 26.46 | ₹4.58 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.29 0.91 USD |
-1
|
₹6.51B 78.7M USD | ₹9.20K 111.24 USD | ₹75.06 0.91 USD | ₹78.30 0.95 USD | ₹6.51B 78.7M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.69 0.47 USD |
+3.87
|
₹6.46B 78.21M USD | ₹13.10K 158.49 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.46B 78.21M USD | 193.44 | ₹0.20 0.002 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹184.55 2.23 USD |
-2.04
|
₹6.45B 78.06M USD | ₹3.59K 43.45 USD | ₹183.75 2.22 USD | ₹192.25 2.33 USD | ₹6.45B 78.06M USD | 20.71 | ₹8.91 0.11 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,029.25 12.45 USD |
+1.09
|
₹6.42B 77.7M USD | ₹589.00 7.13 USD | ₹1,016.00 12.29 USD | ₹1,070.00 12.95 USD | ₹6.42B 77.7M USD | 21.37 | ₹48.16 0.58 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,098.50 13.29 USD |
+1.26
|
₹6.42B 77.64M USD | ₹377.00 4.56 USD | ₹1,098.20 13.29 USD | ₹1,109.00 13.42 USD | ₹6.42B 77.64M USD | 12.40 | ₹88.52 1.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹702.60 8.5 USD |
+9.31
|
₹6.37B 77.13M USD | ₹5.40K 65.34 USD | ₹630.00 7.62 USD | ₹740.00 8.95 USD | ₹6.37B 77.13M USD | 41.40 | ₹16.97 0.21 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
-1.23
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 208.29 | ₹8.37 0.1 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹106.50 1.29 USD |
+0.57
|
₹6.35B 76.88M USD | ₹639.00 7.73 USD | ₹105.50 1.28 USD | ₹109.85 1.33 USD | ₹6.35B 76.88M USD | 31.41 | ₹3.39 0.04 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.25 1.91 USD |
+0.83
|
₹6.21B 75.08M USD | ₹70.58K 853.84 USD | ₹155.75 1.88 USD | ₹161.00 1.95 USD | ₹6.21B 75.08M USD | 38.88 | ₹4.07 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
+1.44
|
₹6.20B 74.97M USD | ₹575.00 6.96 USD | ₹412.45 4.99 USD | ₹429.25 5.19 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,028.05 12.44 USD |
+2.23
|
₹6.17B 74.63M USD | ₹2.69K 32.51 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.17B 74.63M USD | 11.96 | ₹85.94 1.04 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹257.65 3.12 USD |
+6.47
|
₹6.16B 74.56M USD | ₹31.93K 386.34 USD | ₹241.05 2.92 USD | ₹261.70 3.17 USD | ₹6.16B 74.56M USD | 14.24 | ₹18.09 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.96 0.83 USD |
+3.16
|
₹6.15B 74.36M USD | ₹20.73K 250.76 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.15B 74.36M USD | 8.79 | ₹7.84 0.09 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹12.98K 156.99 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.35 0.45 USD |
+3.35
|
₹6.12B 74.03M USD | ₹1.21K 14.58 USD | ₹36.35 0.44 USD | ₹38.00 0.46 USD | ₹6.12B 74.03M USD | 0 | -₹5.51 -0.06 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹609.50 7.37 USD |
-2.55
|
₹6.10B 73.74M USD | ₹24.00 0.29 USD | ₹609.50 7.37 USD | ₹629.00 7.61 USD | ₹6.10B 73.74M USD | 51.82 | ₹11.76 0.14 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+0.9
|
₹6.09B 73.68M USD | ₹158.00 1.91 USD | ₹245.60 2.97 USD | ₹250.00 3.02 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.05 0.39 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.40 2.34 USD |
+0.42
|
₹6.06B 73.37M USD | ₹8.21K 99.29 USD | ₹192.55 2.33 USD | ₹199.00 2.41 USD | ₹6.06B 73.37M USD | 15.74 | ₹12.28 0.15 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.20 2.29 USD |
+2.46
|
₹6.05B 73.25M USD | ₹16.58K 200.53 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.05B 73.25M USD | 7.20 | ₹26.26 0.32 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹231.55 2.8 USD |
-0.15
|
₹6.05B 73.23M USD | ₹15.29K 185.02 USD | ₹226.00 2.73 USD | ₹239.00 2.89 USD | ₹6.05B 73.23M USD | 0 | -₹4.41 -0.05 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.55 2.49 USD |
+8.84
|
₹6.00B 72.59M USD | ₹2.08K 25.16 USD | ₹193.80 2.34 USD | ₹214.00 2.59 USD | ₹6.00B 72.59M USD | 28.78 | ₹7.14 0.09 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹111.55 1.35 USD |
-1.24
|
₹5.97B 72.27M USD | ₹6.07K 73.38 USD | ₹108.60 1.31 USD | ₹118.55 1.43 USD | ₹5.97B 72.27M USD | 93.73 | ₹1.19 0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.23 0.98 USD |
+3.93
|
₹5.97B 72.25M USD | ₹1.52K 18.38 USD | ₹79.41 0.96 USD | ₹83.33 1.01 USD | ₹5.97B 72.25M USD | 4.24 | ₹19.15 0.23 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹100.13 1.21 USD |
+1.25
|
₹5.96B 72.07M USD | ₹412.00 4.98 USD | ₹96.91 1.17 USD | ₹100.50 1.22 USD | ₹5.96B 72.07M USD | 18.20 | ₹5.50 0.07 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.81 0.71 USD |
+0.75
|
₹5.91B 71.56M USD | ₹32.22K 389.75 USD | ₹58.10 0.7 USD | ₹59.40 0.72 USD | ₹5.91B 71.56M USD | 52.98 | ₹1.11 0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.02 0.68 USD |
-0.81
|
₹5.87B 70.99M USD | ₹8.44K 102.06 USD | ₹56.00 0.68 USD | ₹58.35 0.71 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.05 0.52 USD |
+0.14
|
₹5.78B 69.91M USD | ₹3.72K 44.99 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹5.78B 69.91M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹430.00 5.2 USD |
-0.9
|
₹5.72B 69.22M USD | ₹2.78K 33.65 USD | ₹412.25 4.99 USD | ₹440.00 5.32 USD | ₹5.72B 69.22M USD | 11.31 | ₹38.01 0.46 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.03 0.19 USD |
+1.58
|
₹5.69B 68.78M USD | ₹43.88K 530.85 USD | ₹15.61 0.19 USD | ₹16.44 0.2 USD | ₹5.69B 68.78M USD | 64.12 | ₹0.25 0.003 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.21 0.51 USD |
+1.52
|
₹5.63B 68.16M USD | ₹5.89K 71.23 USD | ₹41.79 0.51 USD | ₹43.60 0.53 USD | ₹5.63B 68.16M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹788.05 9.53 USD |
+1.69
|
₹5.62B 67.98M USD | ₹3.82K 46.16 USD | ₹760.00 9.19 USD | ₹801.00 9.69 USD | ₹5.62B 67.98M USD | 27.55 | ₹28.60 0.35 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹385.95 4.67 USD |
-3.48
|
₹5.61B 67.81M USD | ₹641.00 7.76 USD | ₹375.90 4.55 USD | ₹407.85 4.93 USD | ₹5.61B 67.81M USD | 103.19 | ₹3.74 0.05 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.54K 18.63 USD | ₹55.33 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.12 0.69 USD |
+3.27
|
₹5.54B 67.03M USD | ₹6.16K 74.48 USD | ₹55.00 0.67 USD | ₹57.25 0.69 USD | ₹5.54B 67.03M USD | 8.05 | ₹7.09 0.09 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
+13.33
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.25 3.05 USD |
+1.8
|
₹5.52B 66.84M USD | ₹1.63K 19.7 USD | ₹246.45 2.98 USD | ₹257.00 3.11 USD | ₹5.52B 66.84M USD | 12.92 | ₹19.52 0.24 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹348.20 4.21 USD |
+5.53
|
₹5.52B 66.79M USD | ₹2.64K 31.99 USD | ₹322.00 3.9 USD | ₹353.00 4.27 USD | ₹5.52B 66.79M USD | 0 | -₹64.20 -0.7 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹314.75 3.81 USD |
+3.49
|
₹5.51B 66.71M USD | ₹19.48K 235.71 USD | ₹300.05 3.63 USD | ₹315.00 3.81 USD | ₹5.51B 66.71M USD | 0 | -₹3.62 -0.04 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹986.15 11.93 USD |
-3.85
|
₹5.51B 66.64M USD | ₹3.97K 48.01 USD | ₹977.00 11.82 USD | ₹1,067.70 12.92 USD | ₹5.51B 66.64M USD | 12.06 | ₹81.75 0.99 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.57 0.22 USD |
+3.8
|
₹5.48B 66.28M USD | ₹228.13K 2.76K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.48B 66.28M USD | 0 | -₹4.26 -0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,066.35 12.9 USD |
-0.63
|
₹5.46B 66.08M USD | ₹2.90K 35.13 USD | ₹1,056.80 12.79 USD | ₹1,095.00 13.25 USD | ₹5.46B 66.08M USD | 54.60 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.60 5.27 USD |
+3.05
|
₹5.45B 65.94M USD | ₹221.00 2.67 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹5.45B 65.94M USD | 21.97 | ₹19.82 0.24 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,210.20 14.64 USD |
-2.8
|
₹5.45B 65.89M USD | ₹249.00 3.01 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.45B 65.89M USD | 21.09 | ₹57.36 0.69 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.10 0.5 USD |
+0.44
|
₹5.44B 65.82M USD | ₹9.80K 118.55 USD | ₹40.16 0.49 USD | ₹41.23 0.5 USD | ₹5.44B 65.82M USD | 11.77 | ₹3.49 0.04 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.30 6.26 USD |
+13.56
|
₹5.43B 65.71M USD | ₹37.56K 454.4 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.43B 65.71M USD | 28.40 | ₹18.21 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||