結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹324.55 3.93 USD |
-2.71
|
₹8.28B 100.13M USD | ₹8.98K 108.63 USD | ₹321.00 3.88 USD | ₹333.60 4.04 USD | ₹8.28B 100.13M USD | 46.10 | ₹7.04 0.09 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,335.40 16.16 USD |
-4.19
|
₹8.25B 99.81M USD | ₹115.00 1.39 USD | ₹1,331.00 16.1 USD | ₹1,410.00 17.06 USD | ₹8.25B 99.81M USD | 39.52 | ₹33.79 0.41 USD | ||
| CWD Ltd CWD.BO | ₹1,918.00 23.2 USD |
-0.59
|
₹8.22B 99.43M USD | ₹1.40K 16.94 USD | ₹1,900.00 22.99 USD | ₹1,976.00 23.91 USD | ₹8.22B 99.43M USD | 294.17 | ₹6.52 0.08 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.70 1.22 USD |
+5.56
|
₹8.22B 99.43M USD | ₹8.08K 97.79 USD | ₹95.75 1.16 USD | ₹105.15 1.27 USD | ₹8.22B 99.43M USD | 2.85 | ₹35.21 0.43 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹430.35 5.21 USD |
-3.44
|
₹8.21B 99.3M USD | ₹1.65K 19.97 USD | ₹430.00 5.2 USD | ₹451.20 5.46 USD | ₹8.21B 99.3M USD | 12.09 | ₹35.59 0.43 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹174.00 2.11 USD |
-1.11
|
₹8.20B 99.24M USD | ₹18.66K 225.71 USD | ₹171.80 2.08 USD | ₹182.00 2.2 USD | ₹8.20B 99.24M USD | 16.47 | ₹10.56 0.13 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹278.70 3.37 USD |
+0.05
|
₹8.11B 98.11M USD | ₹8.74K 105.72 USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹8.11B 98.11M USD | 7.27 | ₹38.29 0.46 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹220.65 2.67 USD |
-1.8
|
₹8.08B 97.79M USD | ₹3.32K 40.11 USD | ₹218.50 2.64 USD | ₹225.05 2.72 USD | ₹8.08B 97.79M USD | 31.74 | ₹6.95 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,832.85 22.17 USD |
-0.4
|
₹8.05B 97.4M USD | ₹93.00 1.13 USD | ₹1,830.00 22.14 USD | ₹1,864.90 22.56 USD | ₹8.05B 97.4M USD | 19.04 | ₹96.22 1.16 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.80 6.13 USD |
-1.19
|
₹8.04B 97.27M USD | ₹529.00 6.4 USD | ₹505.10 6.11 USD | ₹511.85 6.19 USD | ₹8.04B 97.27M USD | 52.08 | ₹9.73 0.12 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹432.10 5.23 USD |
+7.23
|
₹8.03B 97.11M USD | ₹1.29K 15.64 USD | ₹391.00 4.73 USD | ₹449.00 5.43 USD | ₹8.03B 97.11M USD | 27.10 | ₹15.94 0.19 USD | ||
| KSE Limited KSE.BO | ₹250.80 3.03 USD |
-1.45
|
₹8.03B 97.1M USD | ₹48.74K 589.62 USD | ₹249.35 3.02 USD | ₹261.00 3.16 USD | ₹8.03B 97.1M USD | 6.30 | ₹39.75 0.48 USD | ||
| Wanbury Limited WANBURY.BO | ₹229.45 2.78 USD |
-0.58
|
₹8.01B 96.86M USD | ₹1.12K 13.54 USD | ₹226.30 2.74 USD | ₹233.20 2.82 USD | ₹8.01B 96.86M USD | 18.18 | ₹12.62 0.15 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.38 0.2 USD |
+4.26
|
₹8.00B 96.79M USD | ₹154.27K 1.87K USD | ₹15.38 0.19 USD | ₹16.43 0.2 USD | ₹8.00B 96.79M USD | 60.66 | ₹0.27 0.003 USD | ||
| Praveg Limited PRAVEG.BO | ₹305.30 3.69 USD |
-1.72
|
₹7.98B 96.55M USD | ₹31.02K 375.33 USD | ₹302.95 3.67 USD | ₹313.90 3.8 USD | ₹7.98B 96.55M USD | 91.68 | ₹3.33 0.04 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.61 0.96 USD |
-1.01
|
₹7.98B 96.53M USD | ₹1.40K 16.9 USD | ₹79.51 0.96 USD | ₹80.26 0.97 USD | ₹7.98B 96.53M USD | 20.62 | ₹3.86 0.05 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹170.40 2.06 USD |
+0.18
|
₹7.97B 96.44M USD | ₹5.35K 64.7 USD | ₹167.10 2.02 USD | ₹174.95 2.12 USD | ₹7.97B 96.44M USD | 0 | -₹6.17 -0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹201.25 2.43 USD |
-2
|
₹7.94B 96.05M USD | ₹4.21K 50.87 USD | ₹200.20 2.42 USD | ₹206.60 2.5 USD | ₹7.94B 96.05M USD | 12.02 | ₹16.74 0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹304.45 3.68 USD |
+1.5
|
₹7.83B 94.68M USD | ₹748.00 9.05 USD | ₹290.30 3.51 USD | ₹310.85 3.76 USD | ₹7.83B 94.68M USD | 0 | -₹46.67 -0.5 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹666.80 8.07 USD |
+0.98
|
₹7.81B 94.52M USD | ₹1.40K 16.99 USD | ₹658.50 7.97 USD | ₹684.20 8.28 USD | ₹7.81B 94.52M USD | 26.66 | ₹25.01 0.3 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹243.35 2.94 USD |
-2.01
|
₹7.81B 94.48M USD | ₹2.02K 24.49 USD | ₹238.00 2.88 USD | ₹248.40 3.01 USD | ₹7.81B 94.48M USD | 17.06 | ₹14.26 0.17 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.60 9.56 USD |
-4.52
|
₹7.77B 94.05M USD | ₹38.00 0.46 USD | ₹787.10 9.52 USD | ₹840.00 10.16 USD | ₹7.77B 94.05M USD | 52.63 | ₹15.02 0.18 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,241.70 15.02 USD |
-0.06
|
₹7.75B 93.74M USD | ₹463.00 5.6 USD | ₹1,230.30 14.88 USD | ₹1,253.00 15.16 USD | ₹7.75B 93.74M USD | 13.19 | ₹94.12 1.14 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,264.65 15.3 USD |
-1.79
|
₹7.71B 93.29M USD | ₹219.00 2.65 USD | ₹1,249.85 15.12 USD | ₹1,275.15 15.43 USD | ₹7.71B 93.29M USD | 45.03 | ₹28.08 0.34 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹932.50 11.28 USD |
-2
|
₹7.71B 93.23M USD | ₹5.28K 63.9 USD | ₹932.50 11.28 USD | ₹932.50 11.28 USD | ₹7.71B 93.23M USD | 33.44 | ₹27.88 0.34 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹230.35 2.79 USD |
-0.41
|
₹7.70B 93.19M USD | ₹356.00 4.31 USD | ₹230.35 2.79 USD | ₹238.15 2.88 USD | ₹7.70B 93.19M USD | 16.88 | ₹13.64 0.17 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.36 0.44 USD |
-1.44
|
₹7.68B 92.93M USD | ₹32.20K 389.55 USD | ₹36.00 0.44 USD | ₹36.94 0.45 USD | ₹7.68B 92.93M USD | 0 | -₹0.88 -0.01 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹270.25 3.27 USD |
-3.65
|
₹7.67B 92.82M USD | ₹415.00 5.02 USD | ₹269.95 3.27 USD | ₹277.60 3.36 USD | ₹7.67B 92.82M USD | 17.82 | ₹15.16 0.18 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹62.67 0.76 USD |
-2.19
|
₹7.64B 92.38M USD | ₹11.19K 135.38 USD | ₹62.10 0.75 USD | ₹65.00 0.79 USD | ₹7.64B 92.38M USD | 24.19 | ₹2.59 0.03 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹826.85 10 USD |
-0.31
|
₹7.62B 92.23M USD | ₹1.35K 16.28 USD | ₹826.30 10 USD | ₹837.40 10.13 USD | ₹7.62B 92.23M USD | 13.88 | ₹59.53 0.72 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.50 4.41 USD |
-0.49
|
₹7.62B 92.22M USD | ₹313.00 3.79 USD | ₹360.20 4.36 USD | ₹398.95 4.83 USD | ₹7.62B 92.22M USD | 20.61 | ₹17.68 0.21 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,103.35 13.35 USD |
-1.13
|
₹7.60B 92M USD | ₹82.00 0.99 USD | ₹1,096.00 13.26 USD | ₹1,137.50 13.76 USD | ₹7.60B 92M USD | 0 | -₹10.59 -0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-1.63
|
₹7.59B 91.8M USD | ₹915.00 11.07 USD | ₹376.80 4.56 USD | ₹381.60 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.69 0.38 USD | ||
| RSWM Limited RSWM.BO | ₹160.95 1.95 USD |
-2.16
|
₹7.59B 91.77M USD | ₹1.96K 23.66 USD | ₹159.25 1.93 USD | ₹165.00 2 USD | ₹7.59B 91.77M USD | 94.12 | ₹1.71 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.75 0.49 USD |
-2.04
|
₹7.55B 91.35M USD | ₹27.78K 336.09 USD | ₹40.63 0.49 USD | ₹41.45 0.5 USD | ₹7.55B 91.35M USD | 50.30 | ₹0.81 0.009 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹466.70 5.65 USD |
+0.35
|
₹7.54B 91.21M USD | ₹3.38K 40.9 USD | ₹465.00 5.63 USD | ₹469.00 5.67 USD | ₹7.54B 91.21M USD | 37.60 | ₹12.41 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹268.70 3.25 USD |
-1.03
|
₹7.52B 91.04M USD | ₹2.16K 26.14 USD | ₹265.60 3.21 USD | ₹278.90 3.37 USD | ₹7.52B 91.04M USD | 149.27 | ₹1.80 0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.70 3.55 USD |
-4
|
₹7.52B 90.98M USD | ₹28.00 0.34 USD | ₹293.70 3.55 USD | ₹293.70 3.55 USD | ₹7.52B 90.98M USD | 34.83 | ₹8.43 0.1 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹44.74 0.54 USD |
-1.5
|
₹7.48B 90.44M USD | ₹8.57K 103.65 USD | ₹44.62 0.54 USD | ₹47.46 0.57 USD | ₹7.48B 90.44M USD | 248.55 | ₹0.18 0.002 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.49 0.32 USD |
-1.12
|
₹7.47B 90.34M USD | ₹21.75K 263.1 USD | ₹26.20 0.32 USD | ₹26.92 0.33 USD | ₹7.47B 90.34M USD | 10.68 | ₹2.48 0.03 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,302.45 15.76 USD |
-0.2
|
₹7.46B 90.21M USD | ₹347.00 4.2 USD | ₹1,292.65 15.64 USD | ₹1,328.25 16.07 USD | ₹7.46B 90.21M USD | 12.03 | ₹108.23 1.31 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹820.50 9.93 USD |
-0.07
|
₹7.45B 90.13M USD | ₹1.16K 13.99 USD | ₹813.00 9.84 USD | ₹831.00 10.05 USD | ₹7.45B 90.13M USD | 9.09 | ₹90.26 1.09 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,332.35 16.12 USD |
+0.43
|
₹7.44B 90.04M USD | ₹831.00 10.05 USD | ₹1,325.00 16.03 USD | ₹1,338.50 16.19 USD | ₹7.44B 90.04M USD | 13.53 | ₹98.46 1.19 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹137.50 1.66 USD |
-1.86
|
₹7.44B 89.97M USD | ₹9.08K 109.8 USD | ₹134.60 1.63 USD | ₹139.25 1.68 USD | ₹7.44B 89.97M USD | 50.18 | ₹2.74 0.03 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.83 1.07 USD |
+0.18
|
₹7.42B 89.74M USD | ₹2.84K 34.32 USD | ₹87.28 1.06 USD | ₹89.38 1.08 USD | ₹7.42B 89.74M USD | 10.92 | ₹8.13 0.1 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹812.00 9.82 USD |
-2.11
|
₹7.37B 89.13M USD | ₹1.53K 18.55 USD | ₹804.60 9.73 USD | ₹837.75 10.14 USD | ₹7.37B 89.13M USD | 69.46 | ₹11.69 0.14 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹51.99 0.63 USD |
+2.16
|
₹7.36B 89.05M USD | ₹2.13K 25.76 USD | ₹51.00 0.62 USD | ₹52.37 0.63 USD | ₹7.36B 89.05M USD | 0 | -₹0.09 -0.001 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹159.45 1.93 USD |
-3.28
|
₹7.35B 88.96M USD | ₹48.17K 582.8 USD | ₹158.30 1.92 USD | ₹166.70 2.02 USD | ₹7.35B 88.96M USD | 0 | -₹4.99 -0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.90 1.47 USD |
-2.95
|
₹7.31B 88.49M USD | ₹1.61K 19.5 USD | ₹121.00 1.46 USD | ₹124.05 1.5 USD | ₹7.31B 88.49M USD | 56.43 | ₹2.16 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.50 0.66 USD |
-2.19
|
₹7.27B 88M USD | ₹6.10K 73.79 USD | ₹54.00 0.65 USD | ₹55.49 0.67 USD | ₹7.27B 88M USD | 13.62 | ₹4.00 0.05 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹201.55 2.44 USD |
-0.49
|
₹7.27B 87.94M USD | ₹516.00 6.24 USD | ₹201.30 2.44 USD | ₹217.00 2.63 USD | ₹7.27B 87.94M USD | 35.48 | ₹5.68 0.07 USD | ||
| Linc Limited LINC.BO | ₹121.55 1.47 USD |
+0.7
|
₹7.23B 87.48M USD | ₹3.63K 43.88 USD | ₹119.95 1.45 USD | ₹127.50 1.54 USD | ₹7.23B 87.48M USD | 19.89 | ₹6.11 0.07 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹108.25 1.31 USD |
-2.61
|
₹7.19B 86.98M USD | ₹7.60K 92 USD | ₹108.00 1.31 USD | ₹111.15 1.34 USD | ₹7.19B 86.98M USD | 101.16 | ₹1.07 0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹299.70 3.63 USD |
-0.13
|
₹7.09B 85.73M USD | ₹2.24K 27.08 USD | ₹296.75 3.59 USD | ₹302.95 3.67 USD | ₹7.09B 85.73M USD | 10.34 | ₹28.98 0.35 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹239.30 2.9 USD |
+0.13
|
₹7.05B 85.35M USD | ₹16.26K 196.66 USD | ₹235.70 2.85 USD | ₹245.95 2.98 USD | ₹7.05B 85.35M USD | 18.55 | ₹12.90 0.16 USD | ||
| Repro India Limited REPRO.BO | ₹489.10 5.92 USD |
-3.53
|
₹7.01B 84.76M USD | ₹1.93K 23.3 USD | ₹487.00 5.89 USD | ₹512.00 6.19 USD | ₹7.01B 84.76M USD | 0 | -₹3.42 -0.04 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.68 0.29 USD |
-1.33
|
₹6.97B 84.35M USD | ₹16.23K 196.34 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹6.97B 84.35M USD | 43.85 | ₹0.54 0.006 USD | ||
| Satia Industries Limited SATIA.BO | ₹69.22 0.84 USD |
-0.2
|
₹6.92B 83.74M USD | ₹1.20K 14.52 USD | ₹68.12 0.82 USD | ₹69.57 0.84 USD | ₹6.92B 83.74M USD | 6.98 | ₹9.91 0.12 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.91 0.34 USD |
-0.18
|
₹6.91B 83.61M USD | ₹85.05K 1.03K USD | ₹27.51 0.33 USD | ₹28.20 0.34 USD | ₹6.91B 83.61M USD | 18.85 | ₹1.48 0.02 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.41 0.28 USD |
-2.21
|
₹6.91B 83.55M USD | ₹84.56K 1.02K USD | ₹23.22 0.28 USD | ₹24.09 0.29 USD | ₹6.91B 83.55M USD | 0 | -₹4.78 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.77 0.66 USD |
-1.78
|
₹6.90B 83.45M USD | ₹5.95K 71.95 USD | ₹54.50 0.66 USD | ₹55.98 0.68 USD | ₹6.90B 83.45M USD | 19.49 | ₹2.81 0.03 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹407.45 4.93 USD |
+1.49
|
₹6.90B 83.45M USD | ₹1.70K 20.62 USD | ₹401.00 4.85 USD | ₹412.75 4.99 USD | ₹6.90B 83.45M USD | 0 | -₹12.34 -0.1 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹61.95 0.75 USD |
-1.27
|
₹6.89B 83.38M USD | ₹45.94K 555.82 USD | ₹60.15 0.73 USD | ₹63.95 0.77 USD | ₹6.89B 83.38M USD | 0 | -₹1.10 -0.01 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹353.00 4.27 USD |
-2.23
|
₹6.89B 83.36M USD | ₹1.87K 22.56 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹6.89B 83.36M USD | 0 | -₹4.21 -0.05 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.65 2.57 USD |
-2.18
|
₹6.80B 82.21M USD | ₹2.60K 31.41 USD | ₹211.00 2.55 USD | ₹219.20 2.65 USD | ₹6.80B 82.21M USD | 21.87 | ₹9.72 0.12 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹785.85 9.51 USD |
-2.9
|
₹6.76B 81.75M USD | ₹6.98K 84.42 USD | ₹770.00 9.32 USD | ₹809.95 9.8 USD | ₹6.76B 81.75M USD | 55.53 | ₹14.15 0.17 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹455.05 5.51 USD |
-0.5
|
₹6.73B 81.43M USD | ₹185.00 2.24 USD | ₹453.00 5.48 USD | ₹464.85 5.62 USD | ₹6.73B 81.43M USD | 19.87 | ₹22.89 0.28 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.05 0.74 USD |
+0.1
|
₹6.71B 81.14M USD | ₹4.08K 49.35 USD | ₹60.84 0.74 USD | ₹62.00 0.75 USD | ₹6.71B 81.14M USD | 0 | -₹0.66 -0.007 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,489.00 30.11 USD |
-1.9
|
₹6.66B 80.55M USD | ₹5.00K 60.46 USD | ₹2,489.00 30.11 USD | ₹2,587.00 31.3 USD | ₹6.66B 80.55M USD | 0 | -₹13.68 -0.1 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.87 0.2 USD |
-2.03
|
₹6.64B 80.39M USD | ₹38.49K 465.71 USD | ₹16.51 0.2 USD | ₹17.20 0.21 USD | ₹6.64B 80.39M USD | 36.67 | ₹0.46 0.005 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹269.50 3.26 USD |
+2.08
|
₹6.63B 80.17M USD | ₹642.00 7.77 USD | ₹262.15 3.17 USD | ₹271.00 3.28 USD | ₹6.63B 80.17M USD | 11.56 | ₹23.31 0.28 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,351.95 40.55 USD |
-0.72
|
₹6.62B 80.09M USD | ₹201.00 2.43 USD | ₹3,212.40 38.86 USD | ₹3,375.90 40.84 USD | ₹6.62B 80.09M USD | 19.08 | ₹175.64 2.12 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹597.60 7.23 USD |
-3.92
|
₹6.54B 79.12M USD | ₹557.00 6.74 USD | ₹596.00 7.21 USD | ₹605.05 7.32 USD | ₹6.54B 79.12M USD | 71.39 | ₹8.37 0.1 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹189.95 2.3 USD |
-1.94
|
₹6.54B 79.11M USD | ₹21.66K 262.03 USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹6.54B 79.11M USD | 34.72 | ₹5.47 0.07 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹217.05 2.63 USD |
-0.09
|
₹6.51B 78.78M USD | ₹40.00 0.48 USD | ₹215.10 2.6 USD | ₹219.00 2.65 USD | ₹6.51B 78.78M USD | 12.65 | ₹17.15 0.21 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹315.85 3.82 USD |
-0.97
|
₹6.50B 78.6M USD | ₹1.44K 17.43 USD | ₹308.75 3.74 USD | ₹320.60 3.88 USD | ₹6.50B 78.6M USD | 62.54 | ₹5.05 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹288.45 3.49 USD |
-1.99
|
₹6.49B 78.48M USD | ₹3.63K 43.88 USD | ₹282.60 3.42 USD | ₹295.45 3.57 USD | ₹6.49B 78.48M USD | 8.86 | ₹32.54 0.39 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹183.30 2.22 USD |
-2.06
|
₹6.49B 78.47M USD | ₹3.74K 45.25 USD | ₹182.00 2.2 USD | ₹191.80 2.32 USD | ₹6.49B 78.47M USD | 17.49 | ₹10.48 0.13 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,107.55 13.4 USD |
-0.61
|
₹6.47B 78.28M USD | ₹110.00 1.33 USD | ₹1,098.00 13.28 USD | ₹1,115.00 13.49 USD | ₹6.47B 78.28M USD | 11.50 | ₹96.25 1.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.45 4.01 USD |
-0.78
|
₹6.45B 78.01M USD | ₹1.22K 14.71 USD | ₹327.80 3.97 USD | ₹331.65 4.01 USD | ₹6.45B 78.01M USD | 3.24 | ₹102.29 1.24 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹270.35 3.27 USD |
-3.93
|
₹6.44B 77.88M USD | ₹16.62K 201.05 USD | ₹268.00 3.24 USD | ₹279.80 3.39 USD | ₹6.44B 77.88M USD | 143.04 | ₹1.89 0.02 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹367.05 4.44 USD |
+1.31
|
₹6.42B 77.63M USD | ₹1.04K 12.62 USD | ₹357.85 4.33 USD | ₹370.95 4.49 USD | ₹6.42B 77.63M USD | 21.22 | ₹17.29 0.21 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.00 3.51 USD |
-3.33
|
₹6.41B 77.61M USD | ₹28.50K 344.8 USD | ₹285.05 3.45 USD | ₹291.00 3.52 USD | ₹6.41B 77.61M USD | 35.45 | ₹8.18 0.1 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.70 3.41 USD |
+2.7
|
₹6.40B 77.46M USD | ₹7.47K 90.34 USD | ₹273.40 3.31 USD | ₹301.45 3.65 USD | ₹6.40B 77.46M USD | 15.67 | ₹17.97 0.22 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹114.05 1.38 USD |
-1.51
|
₹6.39B 77.32M USD | ₹2.35K 28.48 USD | ₹113.90 1.38 USD | ₹115.45 1.4 USD | ₹6.39B 77.32M USD | 23.37 | ₹4.88 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹405.05 4.9 USD |
-0.67
|
₹6.38B 77.18M USD | ₹1.65K 19.94 USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹6.38B 77.18M USD | 43.27 | ₹9.36 0.11 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹726.00 8.78 USD |
-3.69
|
₹6.36B 76.92M USD | ₹1.67K 20.24 USD | ₹710.50 8.6 USD | ₹748.50 9.06 USD | ₹6.36B 76.92M USD | 12.48 | ₹58.15 0.7 USD | ||
| HLV Limited HLVLTD.BO | ₹9.57 0.12 USD |
-1.64
|
₹6.31B 76.33M USD | ₹26.35K 318.8 USD | ₹9.53 0.12 USD | ₹9.85 0.12 USD | ₹6.31B 76.33M USD | 28.99 | ₹0.33 0.003 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.95 1.45 USD |
-2.84
|
₹6.27B 75.81M USD | ₹408.00 4.94 USD | ₹118.70 1.44 USD | ₹121.80 1.47 USD | ₹6.27B 75.81M USD | 28.76 | ₹4.17 0.05 USD | ||
| Kopran Limited KOPRAN.BO | ₹128.80 1.56 USD |
-3.88
|
₹6.22B 75.24M USD | ₹15.74K 190.37 USD | ₹128.10 1.55 USD | ₹132.65 1.6 USD | ₹6.22B 75.24M USD | 35.28 | ₹3.65 0.04 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹128.80 1.56 USD |
-2.9
|
₹6.21B 75.16M USD | ₹1.89K 22.87 USD | ₹128.50 1.55 USD | ₹133.90 1.62 USD | ₹6.21B 75.16M USD | 32.03 | ₹4.02 0.05 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,347.30 16.3 USD |
-0.62
|
₹6.20B 74.98M USD | ₹421.00 5.09 USD | ₹1,342.30 16.24 USD | ₹1,369.70 16.57 USD | ₹6.20B 74.98M USD | 34.36 | ₹39.21 0.47 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹14.22 0.17 USD |
-2.27
|
₹6.19B 74.87M USD | ₹24.55K 296.95 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹6.19B 74.87M USD | 0 | -₹6.98 -0.08 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.50 1.57 USD |
-1.3
|
₹6.17B 74.69M USD | ₹540.00 6.53 USD | ₹125.95 1.52 USD | ₹139.35 1.69 USD | ₹6.17B 74.69M USD | 52.85 | ₹2.45 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.00 0.7 USD |
-2.91
|
₹6.17B 74.61M USD | ₹5.29K 64 USD | ₹57.50 0.7 USD | ₹59.84 0.72 USD | ₹6.17B 74.61M USD | 70.73 | ₹0.82 0.009 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹229.30 2.77 USD |
-1.99
|
₹6.15B 74.37M USD | ₹4.06K 49.13 USD | ₹229.30 2.77 USD | ₹229.35 2.77 USD | ₹6.15B 74.37M USD | 6.85 | ₹33.43 0.4 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.66 0.36 USD |
-3.45
|
₹6.14B 74.27M USD | ₹11.66K 141.1 USD | ₹29.61 0.36 USD | ₹31.00 0.38 USD | ₹6.14B 74.27M USD | 0.85 | ₹34.88 0.42 USD | ||
| Prakash Pipes Limited PPL.BO | ₹256.30 3.1 USD |
-1.8
|
₹6.13B 74.17M USD | ₹1.87K 22.59 USD | ₹255.90 3.1 USD | ₹258.25 3.12 USD | ₹6.13B 74.17M USD | 9.01 | ₹28.42 0.34 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹707.25 8.56 USD |
+0.58
|
₹6.11B 73.93M USD | ₹2.26K 27.29 USD | ₹696.05 8.42 USD | ₹716.00 8.66 USD | ₹6.11B 73.93M USD | 29.67 | ₹23.83 0.29 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.00 3.87 USD |
-3.28
|
₹6.11B 73.86M USD | ₹561.00 6.79 USD | ₹316.05 3.82 USD | ₹341.60 4.13 USD | ₹6.11B 73.86M USD | 0 | -₹0.93 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||