国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (321)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹426.50 5.16 USD |
-0.16
|
₹3.12T 37.72B USD | ₹163.87K 1.98K USD | ₹424.40 5.13 USD | ₹429.60 5.2 USD | ₹3.12T 37.72B USD | 54.82 | ₹7.78 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹286.05 3.46 USD |
+0.19
|
₹996.04B 12.05B USD | ₹338.81K 4.1K USD | ₹282.70 3.42 USD | ₹289.60 3.5 USD | ₹996.04B 12.05B USD | 178.78 | ₹1.60 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.75 1.76 USD |
-0.21
|
₹856.11B 10.36B USD | ₹303.84K 3.68K USD | ₹144.50 1.75 USD | ₹147.70 1.79 USD | ₹856.11B 10.36B USD | 27.19 | ₹5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.16 0.7 USD |
+0.54
|
₹817.77B 9.89B USD | ₹2.85M 34.44K USD | ₹57.68 0.7 USD | ₹58.44 0.71 USD | ₹817.77B 9.89B USD | 25.17 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.80 3.84 USD |
+0.03
|
₹689.67B 8.34B USD | ₹220.76K 2.67K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.75 1.38 USD |
+0.13
|
₹318.94B 3.86B USD | ₹98.88K 1.2K USD | ₹113.70 1.38 USD | ₹115.15 1.39 USD | ₹318.94B 3.86B USD | 54.16 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.32 0.52 USD |
+0.16
|
₹269.80B 3.26B USD | ₹112.94K 1.37K USD | ₹43.19 0.52 USD | ₹43.51 0.53 USD | ₹269.80B 3.26B USD | 3.99 | ₹10.84 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹261.75 3.17 USD |
+0.04
|
₹125.13B 1.51B USD | ₹103.57K 1.25K USD | ₹259.25 3.14 USD | ₹264.90 3.2 USD | ₹125.13B 1.51B USD | 15.17 | ₹17.25 0.21 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹276.50 3.35 USD |
0
|
₹92.97B 1.12B USD | ₹262.51K 3.18K USD | ₹273.40 3.31 USD | ₹281.65 3.41 USD | ₹92.97B 1.12B USD | 112.39 | ₹2.46 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.88 0.76 USD |
+0.05
|
₹80.59B 974.97M USD | ₹379.88K 4.6K USD | ₹62.71 0.76 USD | ₹63.15 0.76 USD | ₹80.59B 974.97M USD | 9.87 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.14 0.32 USD |
+2.79
|
₹53.42B 646.23M USD | ₹428.10K 5.18K USD | ₹25.63 0.31 USD | ₹26.14 0.32 USD | ₹53.42B 646.23M USD | 31.49 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.88 0.14 USD |
+5.04
|
₹16.70B 202.01M USD | ₹297.01K 3.59K USD | ₹11.18 0.14 USD | ₹12.03 0.15 USD | ₹16.70B 202.01M USD | 27.62 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.45 0.72 USD |
+0.76
|
₹15.12B 182.94M USD | ₹20.40K 246.82 USD | ₹58.58 0.71 USD | ₹59.74 0.72 USD | ₹15.12B 182.94M USD | 9.55 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹25.06 0.3 USD |
-0.12
|
₹11.93B 144.37M USD | ₹153.67K 1.86K USD | ₹25.06 0.3 USD | ₹25.45 0.31 USD | ₹11.93B 144.37M USD | 139.22 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.23 0.11 USD |
-0.11
|
₹2.42B 29.22M USD | ₹414.30K 5.01K USD | ₹8.78 0.11 USD | ₹9.23 0.11 USD | ₹2.42B 29.22M USD | 2.59 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-2.52
|
₹2.19B 26.45M USD | ₹80.95K 979.31 USD | ₹1.52 0.02 USD | ₹1.56 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.93 0.02 USD |
0
|
₹418.66M 5.07M USD | ₹53.44K 646.47 USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹418.66M 5.07M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,945.20 47.73 USD |
-0.21
|
₹5.53T 66.94B USD | ₹24.46K 295.89 USD | ₹3,943.00 47.7 USD | ₹3,973.45 48.07 USD | ₹5.53T 66.94B USD | 33.15 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,509.95 18.27 USD |
+2.43
|
₹3.28T 39.67B USD | ₹59.63K 721.46 USD | ₹1,476.00 17.86 USD | ₹1,509.95 18.27 USD | ₹3.28T 39.67B USD | 27.30 | ₹55.30 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,900.25 59.28 USD |
+0.76
|
₹3.28T 39.65B USD | ₹34.90K 422.27 USD | ₹4,840.00 58.56 USD | ₹4,909.00 59.39 USD | ₹3.28T 39.65B USD | 39.50 | ₹124.05 1.5 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,764.00 69.73 USD |
-0.35
|
₹2.24T 27.14B USD | ₹8.27K 99.99 USD | ₹5,749.75 69.56 USD | ₹5,801.50 70.19 USD | ₹2.24T 27.14B USD | 43.71 | ₹131.85 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,404.25 53.28 USD |
-0.21
|
₹1.22T 14.77B USD | ₹1.81K 21.87 USD | ₹4,375.00 52.93 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.77B USD | 52.79 | ₹83.42 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,704.00 93.21 USD |
+0.55
|
₹1.17T 14.21B USD | ₹1.97K 23.83 USD | ₹7,666.55 92.75 USD | ₹7,716.40 93.36 USD | ₹1.17T 14.21B USD | 47.33 | ₹162.77 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹729.85 8.83 USD |
-0.44
|
₹1.15T 13.97B USD | ₹11.95K 144.59 USD | ₹729.00 8.82 USD | ₹735.00 8.89 USD | ₹1.15T 13.97B USD | 104.86 | ₹6.96 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,785.75 33.7 USD |
+1.23
|
₹1.13T 13.71B USD | ₹10.39K 125.68 USD | ₹2,735.00 33.09 USD | ₹2,785.75 33.7 USD | ₹1.13T 13.71B USD | 48.12 | ₹57.89 0.7 USD | |
| Siemens Limited SIEMENS.BO | ₹3,033.10 36.7 USD |
+0.36
|
₹1.11T 13.39B USD | ₹2.22K 26.82 USD | ₹3,024.10 36.59 USD | ₹3,059.80 37.02 USD | ₹1.11T 13.39B USD | 44.60 | ₹68.00 0.82 USD | |
| ABB India Limited ABB.BO | ₹4,975.00 60.19 USD |
-0.03
|
₹1.10T 13.36B USD | ₹1.61K 19.45 USD | ₹4,974.25 60.18 USD | ₹4,994.40 60.42 USD | ₹1.10T 13.36B USD | 59.50 | ₹83.61 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,447.80 17.52 USD |
+0.26
|
₹929.73B 11.25B USD | ₹4.39K 53.14 USD | ₹1,445.05 17.48 USD | ₹1,453.15 17.58 USD | ₹929.73B 11.25B USD | 61.89 | ₹23.39 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,027.00 36.62 USD |
+0.91
|
₹593.60B 7.18B USD | ₹2.56K 30.98 USD | ₹2,976.55 36.01 USD | ₹3,030.00 36.66 USD | ₹593.60B 7.18B USD | 94.00 | ₹32.20 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹714.55 8.64 USD |
+0.58
|
₹583.61B 7.06B USD | ₹9.36K 113.2 USD | ₹711.85 8.61 USD | ₹717.65 8.68 USD | ₹583.61B 7.06B USD | 42.78 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,552.00 18.78 USD |
+1.24
|
₹574.71B 6.95B USD | ₹24.46K 295.94 USD | ₹1,524.30 18.44 USD | ₹1,552.45 18.78 USD | ₹574.71B 6.95B USD | 101.43 | ₹15.30 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,886.10 47.02 USD |
+0.35
|
₹493.64B 5.97B USD | ₹782.00 9.46 USD | ₹3,853.85 46.63 USD | ₹3,899.60 47.18 USD | ₹493.64B 5.97B USD | 58.34 | ₹66.61 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,798.40 21.76 USD |
+2.5
|
₹482.07B 5.83B USD | ₹50.71K 613.46 USD | ₹1,748.60 21.16 USD | ₹1,800.00 21.78 USD | ₹482.07B 5.83B USD | 56.27 | ₹31.96 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,320.80 15.98 USD |
+1.28
|
₹463.69B 5.61B USD | ₹4.54K 54.87 USD | ₹1,304.10 15.78 USD | ₹1,322.05 15.99 USD | ₹463.69B 5.61B USD | 67.52 | ₹19.56 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,584.80 19.17 USD |
+1.81
|
₹425.76B 5.15B USD | ₹15.88K 192.12 USD | ₹1,552.20 18.78 USD | ₹1,586.90 19.2 USD | ₹425.76B 5.15B USD | 83.54 | ₹18.97 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹528.00 6.39 USD |
+0.95
|
₹420.69B 5.09B USD | ₹42.11K 509.45 USD | ₹525.10 6.35 USD | ₹531.00 6.42 USD | ₹420.69B 5.09B USD | 31.07 | ₹16.99 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,599.15 43.54 USD |
-0.44
|
₹415.08B 5.02B USD | ₹1.76K 21.32 USD | ₹3,575.70 43.26 USD | ₹3,615.55 43.74 USD | ₹415.08B 5.02B USD | 31.70 | ₹113.51 1.37 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,115.95 436.94 USD |
+0.33
|
₹406.85B 4.92B USD | ₹40.00 0.48 USD | ₹35,850.00 433.73 USD | ₹36,116.05 436.94 USD | ₹406.85B 4.92B USD | 73.23 | ₹493.17 5.97 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,780.70 21.54 USD |
-0.01
|
₹398.25B 4.82B USD | ₹1.95K 23.56 USD | ₹1,773.40 21.46 USD | ₹1,785.00 21.6 USD | ₹398.25B 4.82B USD | 67.09 | ₹26.54 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,079.80 49.36 USD |
+0.38
|
₹390.03B 4.72B USD | ₹946.00 11.45 USD | ₹4,072.50 49.27 USD | ₹4,092.35 49.51 USD | ₹390.03B 4.72B USD | 48.73 | ₹83.72 1.01 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,906.90 107.76 USD |
+4.15
|
₹374.58B 4.53B USD | ₹11.00K 133.13 USD | ₹8,565.00 103.62 USD | ₹9,100.10 110.1 USD | ₹374.58B 4.53B USD | 38.15 | ₹233.47 2.82 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,043.00 12.62 USD |
-2.51
|
₹362.60B 4.39B USD | ₹2.47K 29.93 USD | ₹1,037.80 12.56 USD | ₹1,069.85 12.94 USD | ₹362.60B 4.39B USD | 34.81 | ₹29.96 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,045.55 36.85 USD |
-3.89
|
₹348.47B 4.22B USD | ₹23.26K 281.46 USD | ₹3,038.00 36.75 USD | ₹3,129.85 37.87 USD | ₹348.47B 4.22B USD | 51.11 | ₹59.58 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,622.00 43.82 USD |
+1.67
|
₹338.01B 4.09B USD | ₹1.86K 22.48 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹338.01B 4.09B USD | 29.99 | ₹120.77 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,827.10 34.2 USD |
+1.43
|
₹323.85B 3.92B USD | ₹81.50K 986 USD | ₹2,745.00 33.21 USD | ₹2,830.00 34.24 USD | ₹323.85B 3.92B USD | 52.44 | ₹53.91 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,840.00 433.6 USD |
+0.95
|
₹321.74B 3.89B USD | ₹6.00 0.07 USD | ₹35,765.50 432.7 USD | ₹35,840.00 433.6 USD | ₹321.74B 3.89B USD | 61.55 | ₹582.25 7.04 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.80 1.84 USD |
-0.03
|
₹268.31B 3.25B USD | ₹81.11K 981.33 USD | ₹150.35 1.82 USD | ₹152.75 1.85 USD | ₹268.31B 3.25B USD | 46.70 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,575.50 212.63 USD |
+0.39
|
₹263.35B 3.19B USD | ₹158.00 1.91 USD | ₹17,575.50 212.63 USD | ₹17,700.00 214.14 USD | ₹263.35B 3.19B USD | 422.89 | ₹41.56 0.5 USD | |
| KEC International Limited KEC.BO | ₹793.20 9.6 USD |
+3.24
|
₹239.16B 2.89B USD | ₹47.30K 572.26 USD | ₹765.30 9.26 USD | ₹798.75 9.66 USD | ₹239.16B 2.89B USD | 34.42 | ₹23.04 0.28 USD | |
| Timken India Limited TIMKEN.BO | ₹3,031.60 36.68 USD |
-0.66
|
₹237.66B 2.88B USD | ₹991.00 11.99 USD | ₹3,021.20 36.55 USD | ₹3,045.15 36.84 USD | ₹237.66B 2.88B USD | 50.16 | ₹60.43 0.73 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹817.00 9.88 USD |
-0.61
|
₹201.82B 2.44B USD | ₹4.79K 57.89 USD | ₹809.30 9.79 USD | ₹824.90 9.98 USD | ₹201.82B 2.44B USD | 75.36 | ₹10.84 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,112.15 13.46 USD |
+0.19
|
₹192.55B 2.33B USD | ₹1.60K 19.37 USD | ₹1,100.25 13.31 USD | ₹1,115.20 13.49 USD | ₹192.55B 2.33B USD | 44.13 | ₹25.20 0.3 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,605.90 19.43 USD |
+0.81
|
₹188.10B 2.28B USD | ₹73.00 0.88 USD | ₹1,596.35 19.31 USD | ₹1,605.90 19.43 USD | ₹188.10B 2.28B USD | 46.66 | ₹34.41 0.42 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,730.05 202.41 USD |
+0.06
|
₹185.67B 2.25B USD | ₹36.00 0.44 USD | ₹16,695.00 201.98 USD | ₹16,884.00 204.27 USD | ₹185.67B 2.25B USD | 149.34 | ₹112.02 1.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹531.30 6.43 USD |
-0.84
|
₹170.82B 2.07B USD | ₹8.36K 101.09 USD | ₹526.85 6.37 USD | ₹536.85 6.49 USD | ₹170.82B 2.07B USD | 49.24 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹892.10 10.79 USD |
+0.03
|
₹169.89B 2.06B USD | ₹932.00 11.28 USD | ₹888.05 10.74 USD | ₹900.15 10.89 USD | ₹169.89B 2.06B USD | 82.67 | ₹10.79 0.13 USD | |
| BEML Limited BEML.BO | ₹2,036.15 24.63 USD |
+0.94
|
₹169.59B 2.05B USD | ₹2.41K 29.18 USD | ₹2,012.70 24.35 USD | ₹2,038.20 24.66 USD | ₹169.59B 2.05B USD | 57.35 | ₹35.50 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,164.60 14.09 USD |
+5.17
|
₹166.27B 2.01B USD | ₹29.40K 355.7 USD | ₹1,110.00 13.43 USD | ₹1,172.00 14.18 USD | ₹166.27B 2.01B USD | 8.15 | ₹142.74 1.73 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,075.95 13.02 USD |
+13.86
|
₹164.19B 1.99B USD | ₹233.27K 2.82K USD | ₹1,000.05 12.1 USD | ₹1,085.00 13.13 USD | ₹164.19B 1.99B USD | 33.53 | ₹32.08 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,823.35 34.16 USD |
+2.37
|
₹163.99B 1.98B USD | ₹8.24K 99.64 USD | ₹2,739.00 33.14 USD | ₹2,824.00 34.17 USD | ₹163.99B 1.98B USD | 73.62 | ₹38.35 0.46 USD | |
| Ircon International Limited IRCON.BO | ₹166.60 2.02 USD |
+1.31
|
₹163.10B 1.97B USD | ₹77.03K 931.89 USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹163.10B 1.97B USD | 23.46 | ₹7.10 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹489.95 5.93 USD |
+0.92
|
₹162.26B 1.96B USD | ₹2.79K 33.74 USD | ₹484.05 5.86 USD | ₹492.95 5.96 USD | ₹162.26B 1.96B USD | 42.75 | ₹11.46 0.14 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹354.50 4.29 USD |
-0.74
|
₹156.61B 1.89B USD | ₹2.85K 34.5 USD | ₹354.15 4.28 USD | ₹358.95 4.34 USD | ₹156.61B 1.89B USD | 53.87 | ₹6.58 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,082.15 73.58 USD |
-0.04
|
₹154.48B 1.87B USD | ₹1.18K 14.22 USD | ₹6,057.20 73.28 USD | ₹6,139.70 74.28 USD | ₹154.48B 1.87B USD | 54.32 | ₹111.96 1.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,271.25 15.38 USD |
-0.16
|
₹151.91B 1.84B USD | ₹4.53K 54.83 USD | ₹1,269.30 15.36 USD | ₹1,282.50 15.52 USD | ₹151.91B 1.84B USD | 33.58 | ₹37.85 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,708.45 20.67 USD |
+0.17
|
₹148.93B 1.8B USD | ₹2.65K 32.11 USD | ₹1,682.15 20.35 USD | ₹1,712.10 20.71 USD | ₹148.93B 1.8B USD | 34.66 | ₹49.29 0.6 USD | |
| KSB Limited KSB.BO | ₹765.55 9.26 USD |
+0.43
|
₹138.29B 1.67B USD | ₹663.00 8.02 USD | ₹754.05 9.12 USD | ₹774.90 9.38 USD | ₹138.29B 1.67B USD | 50.73 | ₹15.09 0.18 USD | |
| BLS International Services Limited BLS.BO | ₹332.80 4.03 USD |
+7.79
|
₹137.01B 1.66B USD | ₹433.47K 5.24K USD | ₹311.75 3.77 USD | ₹333.90 4.04 USD | ₹137.01B 1.66B USD | 24.23 | ₹13.73 0.17 USD | |
| NCC Limited NCC.BO | ₹187.00 2.26 USD |
-0.95
|
₹132.06B 1.6B USD | ₹70.36K 851.28 USD | ₹186.70 2.26 USD | ₹188.95 2.29 USD | ₹132.06B 1.6B USD | 14.80 | ₹12.63 0.15 USD | |
| Action Construction Equipment Limited ACE.BO | ₹1,005.50 12.16 USD |
+0.56
|
₹131.77B 1.59B USD | ₹3.87K 46.82 USD | ₹995.00 12.04 USD | ₹1,006.50 12.18 USD | ₹131.77B 1.59B USD | 28.61 | ₹35.14 0.43 USD | |
| Cyient Limited CYIENT.BO | ₹1,167.05 14.12 USD |
+0.76
|
₹130.90B 1.58B USD | ₹2.57K 31.13 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹130.90B 1.58B USD | 22.56 | ₹51.71 0.63 USD | |
| Tega Industries Limited TEGA.BO | ₹1,935.20 23.41 USD |
+0.49
|
₹128.85B 1.56B USD | ₹460.00 5.57 USD | ₹1,917.50 23.2 USD | ₹1,936.10 23.42 USD | ₹128.85B 1.56B USD | 64.87 | ₹29.83 0.36 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,762.50 21.32 USD |
+1.66
|
₹128.35B 1.55B USD | ₹1.87K 22.59 USD | ₹1,732.70 20.96 USD | ₹1,768.00 21.39 USD | ₹128.35B 1.55B USD | 34.77 | ₹50.69 0.61 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹518.85 6.28 USD |
+1.01
|
₹127.29B 1.54B USD | ₹20.49K 247.86 USD | ₹512.40 6.2 USD | ₹522.10 6.32 USD | ₹127.29B 1.54B USD | 22.50 | ₹23.06 0.28 USD | |
| Graphite India Limited GRAPHITE.BO | ₹562.25 6.8 USD |
-1.28
|
₹127.20B 1.54B USD | ₹8.56K 103.57 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹127.20B 1.54B USD | 45.71 | ₹12.30 0.15 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,401.00 16.95 USD |
+1.13
|
₹125.97B 1.52B USD | ₹16.32K 197.46 USD | ₹1,380.50 16.7 USD | ₹1,402.00 16.96 USD | ₹125.97B 1.52B USD | 50.81 | ₹27.57 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹791.55 9.58 USD |
+1.68
|
₹123.63B 1.5B USD | ₹11.91K 144.09 USD | ₹774.20 9.37 USD | ₹793.60 9.6 USD | ₹123.63B 1.5B USD | 59.42 | ₹13.32 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,776.25 45.69 USD |
+1.14
|
₹122.09B 1.48B USD | ₹123.00 1.49 USD | ₹3,708.00 44.86 USD | ₹3,776.25 45.69 USD | ₹122.09B 1.48B USD | 44.95 | ₹84.00 1.02 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,421.65 17.2 USD |
+0.97
|
₹122.05B 1.48B USD | ₹9.84K 119.1 USD | ₹1,410.00 17.06 USD | ₹1,435.00 17.36 USD | ₹122.05B 1.48B USD | 81.37 | ₹17.47 0.21 USD | |
| RITES Limited RITES.BO | ₹248.00 3 USD |
+0.28
|
₹120.37B 1.46B USD | ₹10.40K 125.76 USD | ₹246.10 2.98 USD | ₹249.50 3.02 USD | ₹120.37B 1.46B USD | 30.80 | ₹8.05 0.1 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹785.80 9.51 USD |
-0.08
|
₹120.18B 1.45B USD | ₹16.37K 197.99 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.18B 1.45B USD | 18.10 | ₹43.41 0.53 USD | |
| HEG Limited HEG.BO | ₹526.50 6.37 USD |
-1.19
|
₹115.49B 1.4B USD | ₹52.57K 636 USD | ₹525.00 6.35 USD | ₹539.30 6.52 USD | ₹115.49B 1.4B USD | 39.37 | ₹13.37 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+1.06
|
₹115.28B 1.39B USD | ₹32.51K 393.33 USD | ₹194.45 2.35 USD | ₹197.30 2.39 USD | ₹115.28B 1.39B USD | 19.95 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,138.60 13.78 USD |
+0.11
|
₹111.36B 1.35B USD | ₹461.00 5.58 USD | ₹1,132.45 13.7 USD | ₹1,142.70 13.82 USD | ₹111.36B 1.35B USD | 9.98 | ₹113.98 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,059.30 24.91 USD |
+0.2
|
₹106.05B 1.28B USD | ₹435.00 5.26 USD | ₹2,049.30 24.79 USD | ₹2,069.95 25.04 USD | ₹106.05B 1.28B USD | 19.38 | ₹106.25 1.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹336.55 4.07 USD |
-1.78
|
₹105.07B 1.27B USD | ₹19.59K 237.01 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹105.07B 1.27B USD | 20.40 | ₹16.49 0.2 USD | |
| MMTC Limited MMTC.BO | ₹66.51 0.8 USD |
+0.05
|
₹103.60B 1.25B USD | ₹49.30K 596.42 USD | ₹66.48 0.8 USD | ₹67.06 0.81 USD | ₹103.60B 1.25B USD | 100.77 | ₹0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹747.00 9.04 USD |
+0.15
|
₹102.92B 1.25B USD | ₹5.26K 63.59 USD | ₹744.95 9.01 USD | ₹752.00 9.1 USD | ₹102.92B 1.25B USD | 22.50 | ₹33.19 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹494.30 5.98 USD |
+1.38
|
₹102.42B 1.24B USD | ₹4.23K 51.2 USD | ₹464.55 5.62 USD | ₹499.70 6.05 USD | ₹102.42B 1.24B USD | 40.05 | ₹12.34 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹467.25 5.65 USD |
+0.39
|
₹100.29B 1.21B USD | ₹5.28K 63.83 USD | ₹451.05 5.46 USD | ₹468.45 5.67 USD | ₹100.29B 1.21B USD | 61.48 | ₹7.60 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹483.10 5.85 USD |
-0.27
|
₹99.92B 1.21B USD | ₹23.34K 259.4 USD | ₹479.80 5.8 USD | ₹492.60 5.96 USD | ₹99.92B 1.21B USD | 52.57 | ₹9.20 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹540.00 6.53 USD |
-0.55
|
₹99.10B 1.2B USD | ₹8.52K 103.1 USD | ₹537.05 6.5 USD | ₹551.95 6.68 USD | ₹99.10B 1.2B USD | 33.60 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,553.45 18.79 USD |
+0.4
|
₹96.46B 1.17B USD | ₹2.44K 29.46 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹96.46B 1.17B USD | 40.83 | ₹38.04 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,293.75 15.65 USD |
-0.97
|
₹95.67B 1.16B USD | ₹2.08K 25.18 USD | ₹1,288.55 15.59 USD | ₹1,302.45 15.76 USD | ₹95.67B 1.16B USD | 22.05 | ₹58.66 0.71 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,123.15 13.59 USD |
+0.11
|
₹92.49B 1.12B USD | ₹89.00 1.08 USD | ₹1,117.00 13.51 USD | ₹1,140.95 13.8 USD | ₹92.49B 1.12B USD | 19.86 | ₹56.54 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,394.75 16.87 USD |
-1.14
|
₹90.54B 1.1B USD | ₹4.91K 59.44 USD | ₹1,392.45 16.85 USD | ₹1,414.00 17.11 USD | ₹90.54B 1.1B USD | 27.47 | ₹50.76 0.61 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.00 5.81 USD |
+0.69
|
₹85.76B 1.04B USD | ₹10.41K 125.91 USD | ₹477.00 5.77 USD | ₹484.90 5.87 USD | ₹85.76B 1.04B USD | 24.20 | ₹19.83 0.24 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,322.40 100.69 USD |
+2.34
|
₹84.20B 1.02B USD | ₹2.69K 32.51 USD | ₹8,080.80 97.76 USD | ₹8,364.85 101.2 USD | ₹84.20B 1.02B USD | 25.59 | ₹325.22 3.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}