$3.54T
時価総額合計
$127.53B
総出来高
BTC 60.97%     ETH 9.46%
占有率

国:インド 取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
BSE (56)
全てのセクター
鋼 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $156.35 1.89 USD
+0.42
$1.95T 23.59B USD $1.28M 15.51K USD $155.25 1.88 USD $157.55 1.91 USD $1.95T 23.59B USD 57.69 $2.71 0.03 USD
NMDC Limited  NMDC.BO $73.93 0.89 USD
-0.51
$649.98B 7.86B USD $511.44K 6.19K USD $73.84 0.89 USD $75.02 0.91 USD $649.98B 7.86B USD 9.88 $7.48 0.09 USD
Steel Authority of India Limited  SAIL.BO $133.1 1.61 USD
+0.15
$549.77B 6.65B USD $355.93K 4.31K USD $132.65 1.6 USD $134.3 1.62 USD $549.77B 6.65B USD 23.35 $5.7 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.57 0.16 USD
-0.29
$21.09B 255.16M USD $5.25M 63.55K USD $13.35 0.16 USD $13.92 0.17 USD $21.09B 255.16M USD 90.46 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.54 0.0065 USD
-1.82
$855.63M 10.35M USD $14.54M 175.87K USD $0.54 0.0065 USD $0.55 0.0066 USD $855.63M 10.35M USD 10.80 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,006.85 12.18 USD
+0.43
$2.46T 29.73B USD $16.4K 198.42 USD $1,003.35 12.14 USD $1,016 12.29 USD $2.46T 29.73B USD 70.70 $14.24 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $955 11.55 USD
-1.94
$966.25B 11.69B USD $42.29K 511.65 USD $951.1 11.51 USD $977.7 11.83 USD $966.25B 11.69B USD 34.29 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $721.05 8.72 USD
-0.66
$593.74B 7.18B USD $21.35K 258.29 USD $716.45 8.67 USD $733.95 8.88 USD $593.74B 7.18B USD 23.37 $30.85 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,885 22.81 USD
-0.47
$523.13B 6.33B USD $10.87K 131.47 USD $1,879.2 22.74 USD $1,920.8 23.24 USD $523.13B 6.33B USD 68.64 $27.46 0.33 USD
Welspun Corp Limited  WELCORP.BO $954.7 11.55 USD
-1.34
$251.21B 3.04B USD $34.12K 412.83 USD $951.8 11.52 USD $975.9 11.81 USD $251.21B 3.04B USD 12.99 $73.44 0.89 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $858.5 10.39 USD
-2.19
$238.85B 2.89B USD $7.04K 85.11 USD $856.15 10.36 USD $878.6 10.63 USD $238.85B 2.89B USD 26.43 $32.47 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,907.9 35.18 USD
-0.47
$203.82B 2.47B USD $1.24K 14.97 USD $2,893.1 35 USD $2,945 35.63 USD $203.82B 2.47B USD 37.41 $77.72 0.94 USD
KIOCL Limited  KIOCL.BO $312.35 3.78 USD
-0.27
$189.98B 2.3B USD $5.11K 61.85 USD $311 3.76 USD $321.45 3.89 USD $189.98B 2.3B USD 0 -$3.32 -0.04 USD
Jindal Saw Limited  JINDALSAW.BO $251.05 3.04 USD
+1.31
$159.94B 1.93B USD $406.51K 4.92K USD $244.15 2.95 USD $254.6 3.08 USD $159.94B 1.93B USD 8.63 $29.09 0.35 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $452.5 5.47 USD
-0.2
$159.45B 1.93B USD $14.79K 178.95 USD $448 5.42 USD $459.8 5.56 USD $159.45B 1.93B USD 22.57 $20.04 0.24 USD
Godawari Power & Ispat Limited  GPIL.BO $190.65 2.31 USD
+2.53
$123.3B 1.49B USD $198.56K 2.4K USD $186.65 2.26 USD $198 2.4 USD $123.3B 1.49B USD 14.56 $13.09 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $464.65 5.62 USD
+0.18
$112.11B 1.36B USD $12.29K 148.66 USD $460 5.57 USD $481.85 5.83 USD $112.11B 1.36B USD 26.78 $17.35 0.21 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106 1.28 USD
+1.63
$96.7B 1.17B USD $98.85K 1.2K USD $104.65 1.27 USD $108.55 1.31 USD $96.7B 1.17B USD 17.40 $6.09 0.07 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $717.65 8.68 USD
+3.88
$96.16B 1.16B USD $21.65K 261.9 USD $695.1 8.41 USD $724 8.76 USD $96.16B 1.16B USD 12.23 $58.65 0.71 USD
Usha Martin Limited  USHAMART.BO $313.4 3.79 USD
+1.46
$95.45B 1.15B USD $45.67K 552.53 USD $307.05 3.71 USD $317 3.84 USD $95.45B 1.15B USD 24.03 $13.04 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $436.7 5.28 USD
-1.09
$81.81B 989.78M USD $145.27K 1.76K USD $428.15 5.18 USD $447.75 5.42 USD $81.81B 989.78M USD 70.09 $6.23 0.08 USD
Electrosteel Castings Limited  ELECTCAST.BO $128.4 1.55 USD
+8.4
$79.37B 960.3M USD $744.46K 9.01K USD $118.85 1.44 USD $129.8 1.57 USD $79.37B 960.3M USD 10.71 $11.98 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $343.05 4.15 USD
-0.62
$74.63B 902.95M USD $22.19K 268.45 USD $338.95 4.1 USD $349.55 4.23 USD $74.63B 902.95M USD 21.28 $16.12 0.2 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $282.9 3.42 USD
+1.11
$50.98B 616.82M USD $39.66K 479.82 USD $280 3.39 USD $291.7 3.53 USD $50.98B 616.82M USD 32.62 $8.67 0.1 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $724.45 8.76 USD
-0.05
$39.09B 472.89M USD $4.49K 54.36 USD $721.7 8.73 USD $744.65 9.01 USD $39.09B 472.89M USD 10.55 $68.64 0.83 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.86 0.48 USD
-0.87
$38.7B 468.25M USD $54.18K 655.54 USD $39.33 0.48 USD $40.12 0.49 USD $38.7B 468.25M USD 35.90 $1.11 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,211.2 14.65 USD
-2.06
$35.26B 426.59M USD $8K 96.84 USD $1,193.3 14.44 USD $1,247.35 15.09 USD $35.26B 426.59M USD 5.50 $219.88 2.66 USD
Kalyani Steels Limited  KSL.BO $805.55 9.75 USD
-1.25
$35.16B 425.43M USD $6.14K 74.27 USD $796.35 9.63 USD $820.7 9.93 USD $35.16B 425.43M USD 13.58 $59.31 0.72 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Goodluck India Limited  GOODLUCK.BO $975.7 11.8 USD
-0.26
$32.43B 392.36M USD $8.2K 99.24 USD $965.65 11.68 USD $985 11.92 USD $32.43B 392.36M USD 19.32 $50.48 0.61 USD
Prakash Industries Limited  PRAKASH.BO $171.95 2.08 USD
0
$30.79B 372.55M USD $68.31K 826.45 USD $170.7 2.07 USD $176.25 2.13 USD $30.79B 372.55M USD 8.73 $19.69 0.24 USD
Man Industries (India) Limited  MANINDS.BO $379.65 4.59 USD
-3.04
$25.53B 308.82M USD $83.24K 1.01K USD $375.5 4.54 USD $392.85 4.75 USD $25.53B 308.82M USD 16.68 $22.75 0.28 USD
Steelcast Limited  STEELCAS.BO $1,133.1 13.71 USD
-0.31
$22.93B 277.46M USD $5.61K 67.87 USD $1,119.3 13.54 USD $1,175.55 14.22 USD $22.93B 277.46M USD 30.58 $37.05 0.45 USD
Hi-Tech Pipes Limited  HITECH.BO $106.91 1.29 USD
+4.99
$21.68B 262.33M USD $480.51K 5.81K USD $102.1 1.24 USD $107.88 1.31 USD $21.68B 262.33M USD 26.92 $3.97 0.05 USD
Vardhman Special Steels Limited  VSSL.BO $264.35 3.2 USD
+0.11
$21.61B 261.4M USD $1.74K 21.08 USD $262.45 3.18 USD $265.9 3.22 USD $21.61B 261.4M USD 23.16 $11.41 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.55 1.46 USD
-0.94
$17.42B 210.74M USD $12.42K 150.24 USD $119 1.44 USD $123.65 1.5 USD $17.42B 210.74M USD 23.36 $5.16 0.06 USD
MSP Steel & Power Limited  MSPL.BO $29.21 0.35 USD
+5.68
$16.56B 200.3M USD $87.25K 1.06K USD $27.69 0.34 USD $29.83 0.36 USD $16.56B 200.3M USD 0 -$0.63 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $215.6 2.61 USD
-0.53
$14.79B 178.9M USD $23.74K 287.25 USD $212.25 2.57 USD $223.1 2.7 USD $14.79B 178.9M USD 20.67 $10.43 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $91.86 1.11 USD
+3.47
$10.39B 125.68M USD $46.78K 565.96 USD $87.17 1.05 USD $95 1.15 USD $10.39B 125.68M USD 12.99 $7.07 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $34 0.41 USD
+1.34
$9.57B 115.75M USD $537.84K 6.51K USD $33.63 0.41 USD $35.96 0.44 USD $9.57B 115.75M USD 15.52 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162.1 1.96 USD
+0.5
$5.23B 63.27M USD $7.72K 93.39 USD $160.9 1.95 USD $168 2.03 USD $5.23B 63.27M USD 21.30 $7.61 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $315 3.81 USD
+0.45
$5.18B 62.63M USD $124 1.5 USD $315 3.81 USD $316 3.82 USD $5.18B 62.63M USD 67.02 $4.7 0.06 USD
VISA Steel Limited  VISASTEEL.BO $29.5 0.36 USD
-4.78
$3.42B 41.33M USD $1.67K 20.16 USD $29.44 0.36 USD $29.87 0.36 USD $3.42B 41.33M USD 0 -$45.92 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $44.5 0.54 USD
+4.22
$2.08B 25.18M USD $379 4.59 USD $44 0.53 USD $44.5 0.54 USD $2.08B 25.18M USD 16.48 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.18 0.22 USD
+0.11
$1.54B 18.69M USD $16.05K 194.21 USD $18.06 0.22 USD $18.89 0.23 USD $1.54B 18.69M USD 0 -$0.75 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $46.8 0.57 USD
+1.52
$1.47B 17.75M USD $8.61K 104.12 USD $45.05 0.55 USD $47.03 0.57 USD $1.47B 17.75M USD 16.53 $2.83 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.57 0.08 USD
+0.15
$1.15B 13.91M USD $134.04K 1.62K USD $6.54 0.08 USD $6.68 0.08 USD $1.15B 13.91M USD 93.85 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $56 0.68 USD
+2.47
$1.11B 13.41M USD $253 3.06 USD $54.2 0.66 USD $56.75 0.69 USD $1.11B 13.41M USD 0 -$9.74 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.11 0.09 USD
-1.52
$1.01B 12.24M USD $28K 338.72 USD $7.05 0.09 USD $7.48 0.09 USD $1.01B 12.24M USD 237.00 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.18 0.03 USD
-2.68
$307.62M 3.72M USD $41.65K 503.94 USD $2.13 0.03 USD $2.24 0.03 USD $307.62M 3.72M USD 0 -$18.6 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください