$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%     ETH 9.34%
占有率

国:インド 取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
BSE (56)
全てのセクター
鋼 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $155.7 1.88 USD
-0.99
$1.94T 23.5B USD $1.17M 14.19K USD $155.45 1.88 USD $159.35 1.93 USD $1.94T 23.5B USD 56.82 $2.74 0.03 USD
NMDC Limited  NMDC.BO $74.31 0.9 USD
+0.45
$653.32B 7.9B USD $882.98K 10.68K USD $73.96 0.89 USD $75.15 0.91 USD $653.32B 7.9B USD 9.98 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $132.9 1.61 USD
-0.6
$548.95B 6.64B USD $430.85K 5.21K USD $132.6 1.6 USD $135 1.63 USD $548.95B 6.64B USD 23.15 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.61 0.16 USD
+0.29
$21.15B 255.92M USD $12.02M 145.37K USD $13.45 0.16 USD $13.99 0.17 USD $21.15B 255.92M USD 90.73 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.55 0.0066 USD
-1.79
$871.48M 10.54M USD $10.83M 131.05K USD $0.55 0.0066 USD $0.55 0.0066 USD $871.48M 10.54M USD 11.00 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,002.5 12.13 USD
-0.57
$2.45T 29.6B USD $92.68K 1.12K USD $1,000.95 12.11 USD $1,019.95 12.34 USD $2.45T 29.6B USD 70.00 $14.32 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $973.85 11.78 USD
-0.06
$985.32B 11.92B USD $37.9K 458.53 USD $971 11.75 USD $984 11.9 USD $985.32B 11.92B USD 34.94 $27.87 0.34 USD
Jindal Stainless Limited  JSL.BO $725.85 8.78 USD
+1.39
$597.69B 7.23B USD $23.31K 281.98 USD $713.55 8.63 USD $729 8.82 USD $597.69B 7.23B USD 23.85 $30.43 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,893.95 22.91 USD
+0.61
$525.62B 6.36B USD $6.55K 79.2 USD $1,881.75 22.77 USD $1,909.6 23.1 USD $525.62B 6.36B USD 69.37 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.BO $967.65 11.71 USD
+1.36
$254.62B 3.08B USD $97.55K 1.18K USD $955.9 11.56 USD $994.6 12.03 USD $254.62B 3.08B USD 13.35 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $877.7 10.62 USD
-0.16
$244.2B 2.95B USD $10.69K 129.36 USD $874.4 10.58 USD $895.15 10.83 USD $244.2B 2.95B USD 26.98 $32.53 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,921.75 35.35 USD
+0.67
$204.79B 2.48B USD $236 2.86 USD $2,882.55 34.87 USD $2,925 35.39 USD $204.79B 2.48B USD 37.84 $77.2 0.93 USD
KIOCL Limited  KIOCL.BO $313.2 3.79 USD
-1.11
$190.59B 2.31B USD $5.61K 67.9 USD $310.25 3.75 USD $321 3.88 USD $190.59B 2.31B USD 0 -$3.36 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $453.4 5.49 USD
+0.82
$159.77B 1.93B USD $41.27K 499.26 USD $447.25 5.41 USD $456.8 5.53 USD $159.77B 1.93B USD 22.80 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $247.8 3 USD
+6.86
$157.87B 1.91B USD $2.89M 34.99K USD $238.2 2.88 USD $257.2 3.11 USD $157.87B 1.91B USD 9.10 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $185.95 2.25 USD
-1.09
$120.26B 1.46B USD $138.26K 1.67K USD $184.7 2.23 USD $191.25 2.31 USD $120.26B 1.46B USD 14.04 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $463.8 5.61 USD
+4.35
$111.91B 1.35B USD $10.08K 121.96 USD $422.15 5.11 USD $467 5.65 USD $111.91B 1.35B USD 27.90 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $104.3 1.26 USD
-1.37
$95.15B 1.15B USD $78.99K 955.7 USD $103.8 1.26 USD $106.8 1.29 USD $95.15B 1.15B USD 16.87 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $308.9 3.74 USD
-2.46
$94.08B 1.14B USD $10.09K 122.1 USD $307.9 3.73 USD $316.7 3.83 USD $94.08B 1.14B USD 23.12 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $690.85 8.36 USD
+1.08
$92.57B 1.12B USD $23.5K 284.27 USD $684.25 8.28 USD $707.25 8.56 USD $92.57B 1.12B USD 11.90 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $441.5 5.34 USD
+5.11
$82.71B 1B USD $257.63K 3.12K USD $421.05 5.09 USD $456.55 5.52 USD $82.71B 1B USD 74.57 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $345.2 4.18 USD
+1.23
$75.1B 908.61M USD $13.01K 157.42 USD $340.05 4.11 USD $348 4.21 USD $75.1B 908.61M USD 21.68 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $118.45 1.43 USD
+4.27
$73.22B 885.89M USD $644.42K 7.8K USD $111.7 1.35 USD $119.75 1.45 USD $73.22B 885.89M USD 10.31 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $279.8 3.39 USD
-3.67
$50.43B 610.06M USD $35.95K 434.98 USD $278.1 3.36 USD $291.85 3.53 USD $50.43B 610.06M USD 31.08 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $724.8 8.77 USD
-2.17
$39.11B 473.12M USD $6.53K 79.03 USD $721.3 8.73 USD $748.9 9.06 USD $39.11B 473.12M USD 10.33 $70.16 0.85 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40.21 0.49 USD
-3.92
$39.04B 472.37M USD $82.94K 1K USD $39.95 0.48 USD $43 0.52 USD $39.04B 472.37M USD 34.66 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,236.65 14.96 USD
+1.56
$36B 435.55M USD $15.27K 184.73 USD $1,204.55 14.57 USD $1,263 15.28 USD $36B 435.55M USD 5.71 $216.51 2.62 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.BO $815.75 9.87 USD
+1.08
$35.61B 430.82M USD $4.48K 54.18 USD $802.15 9.7 USD $828.9 10.03 USD $35.61B 430.82M USD 13.90 $58.67 0.71 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Goodluck India Limited  GOODLUCK.BO $978.2 11.83 USD
-0.3
$32.51B 393.36M USD $4.02K 48.68 USD $969.9 11.73 USD $998.3 12.08 USD $32.51B 393.36M USD 19.32 $50.63 0.61 USD
Prakash Industries Limited  PRAKASH.BO $171.95 2.08 USD
-0.78
$30.79B 372.55M USD $25.16K 304.41 USD $171.05 2.07 USD $177.35 2.15 USD $30.79B 372.55M USD 8.66 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $391.55 4.74 USD
-0.2
$26.33B 318.5M USD $18.16K 219.66 USD $388 4.69 USD $397.6 4.81 USD $26.33B 318.5M USD 17.17 $22.8 0.28 USD
Steelcast Limited  STEELCAS.BO $1,136.65 13.75 USD
+4.03
$23.01B 278.33M USD $8.25K 99.82 USD $1,083.25 13.11 USD $1,180 14.28 USD $23.01B 278.33M USD 31.91 $35.62 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $264.05 3.19 USD
+0.36
$21.58B 261.1M USD $1.54K 18.58 USD $259.75 3.14 USD $265.5 3.21 USD $21.58B 261.1M USD 23.22 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $101.83 1.23 USD
-0.1
$20.65B 249.84M USD $290.08K 3.51K USD $101.17 1.22 USD $105.1 1.27 USD $20.65B 249.84M USD 25.58 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $121.7 1.47 USD
-1.46
$17.59B 212.75M USD $11.22K 135.79 USD $121 1.46 USD $125.9 1.52 USD $17.59B 212.75M USD 23.22 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $27.64 0.33 USD
+1.02
$15.67B 189.54M USD $59.71K 722.34 USD $27.32 0.33 USD $28.23 0.34 USD $15.67B 189.54M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $216.75 2.62 USD
-1.72
$14.87B 179.85M USD $28.06K 339.42 USD $215.25 2.6 USD $225.15 2.72 USD $14.87B 179.85M USD 20.42 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $88.78 1.07 USD
-1.47
$10.04B 121.46M USD $37.6K 454.89 USD $87.9 1.06 USD $90.5 1.09 USD $10.04B 121.46M USD 12.38 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.55 0.41 USD
+0.3
$9.44B 114.21M USD $79.42K 960.89 USD $33.29 0.4 USD $33.69 0.41 USD $9.44B 114.21M USD 15.38 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.3 1.95 USD
-1.07
$5.2B 62.96M USD $1.42K 17.12 USD $160.45 1.94 USD $164 1.98 USD $5.2B 62.96M USD 20.94 $7.7 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $313.6 3.79 USD
+1.98
$5.15B 62.35M USD $1.13K 13.71 USD $307.65 3.72 USD $313.6 3.79 USD $5.15B 62.35M USD 68.02 $4.61 0.06 USD
VISA Steel Limited  VISASTEEL.BO $30.98 0.37 USD
+2.92
$3.59B 43.4M USD $2.04K 24.63 USD $29.51 0.36 USD $31.49 0.38 USD $3.59B 43.4M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $42.7 0.52 USD
0
$2B 24.16M USD $625 7.56 USD $42.2 0.51 USD $43.72 0.53 USD $2B 24.16M USD 15.81 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.16 0.22 USD
-0.93
$1.54B 18.67M USD $20.15K 243.76 USD $18.13 0.22 USD $18.5 0.22 USD $1.54B 18.67M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $46.1 0.56 USD
+0.68
$1.45B 17.48M USD $3.28K 39.68 USD $45.81 0.55 USD $46.66 0.56 USD $1.45B 17.48M USD 16.40 $2.81 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.56 0.08 USD
+1.55
$1.15B 13.89M USD $217.29K 2.63K USD $6.38 0.08 USD $6.57 0.08 USD $1.15B 13.89M USD 93.71 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $54.65 0.66 USD
-2.15
$1.08B 13.09M USD $418 5.06 USD $54.65 0.66 USD $55.5 0.67 USD $1.08B 13.09M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.22 0.09 USD
-0.28
$1.03B 12.43M USD $21.07K 254.91 USD $7.17 0.09 USD $7.7 0.09 USD $1.03B 12.43M USD 240.66 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.24 0.03 USD
+2.28
$316.09M 3.82M USD $34.92K 422.41 USD $2.1 0.03 USD $2.29 0.03 USD $316.09M 3.82M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください