$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%     ETH 9.48%
占有率

国:インド 取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
BSE (56)
全てのセクター
鋼 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $154.05 1.86 USD
-1.47
$1.92T 23.25B USD $458.01K 5.54K USD $153.6 1.86 USD $156.2 1.89 USD $1.92T 23.25B USD 56.01 $2.75 0.03 USD
NMDC Limited  NMDC.BO $72.5 0.88 USD
-1.93
$637.41B 7.71B USD $399.36K 4.83K USD $72.23 0.87 USD $74.37 0.9 USD $637.41B 7.71B USD 9.79 $7.4 0.09 USD
Steel Authority of India Limited  SAIL.BO $131 1.58 USD
-1.58
$541.1B 6.55B USD $296.88K 3.59K USD $131 1.58 USD $133.65 1.62 USD $541.1B 6.55B USD 22.78 $5.75 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.1 0.16 USD
-3.46
$20.36B 246.33M USD $2.69M 32.54K USD $12.91 0.16 USD $13.62 0.16 USD $20.36B 246.33M USD 87.33 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.53 0.0064 USD
-1.85
$839.78M 10.16M USD $9.29M 112.35K USD $0.53 0.0064 USD $0.55 0.0066 USD $839.78M 10.16M USD 10.59 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $995.3 12.04 USD
-1.14
$2.43T 29.39B USD $13.78K 166.76 USD $995 12.04 USD $1,009.5 12.21 USD $2.43T 29.39B USD 69.11 $14.4 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $939.75 11.37 USD
-1.6
$950.82B 11.5B USD $15.91K 192.42 USD $937.05 11.34 USD $961.2 11.63 USD $950.82B 11.5B USD 33.81 $27.79 0.34 USD
Jindal Stainless Limited  JSL.BO $719.1 8.7 USD
-0.27
$592.13B 7.16B USD $32.41K 392.13 USD $715.2 8.65 USD $731.8 8.85 USD $592.13B 7.16B USD 23.63 $30.43 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,851.2 22.4 USD
-1.79
$513.75B 6.22B USD $4.7K 56.9 USD $1,845.25 22.32 USD $1,884.45 22.8 USD $513.75B 6.22B USD 67.73 $27.33 0.33 USD
Welspun Corp Limited  WELCORP.BO $931.1 11.26 USD
-2.47
$245B 2.96B USD $14.61K 176.78 USD $928.3 11.23 USD $963 11.65 USD $245B 2.96B USD 12.84 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $851.6 10.3 USD
-0.8
$236.93B 2.87B USD $9.75K 117.95 USD $845.8 10.23 USD $862.7 10.44 USD $236.93B 2.87B USD 26.17 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,887.6 34.94 USD
-0.7
$202.4B 2.45B USD $355 4.29 USD $2,880 34.84 USD $2,954.95 35.75 USD $202.4B 2.45B USD 37.61 $76.77 0.93 USD
KIOCL Limited  KIOCL.BO $311.25 3.77 USD
-0.35
$189.95B 2.3B USD $6.97K 84.34 USD $310.25 3.75 USD $318.55 3.85 USD $189.95B 2.3B USD 0 -$3.37 -0.04 USD
Jindal Saw Limited  JINDALSAW.BO $251.9 3.05 USD
+0.34
$160.48B 1.94B USD $472.35K 5.71K USD $248.2 3 USD $260.2 3.15 USD $160.48B 1.94B USD 9.13 $27.57 0.33 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $448.6 5.43 USD
-0.86
$158.08B 1.91B USD $27.37K 331.08 USD $446.45 5.4 USD $456.95 5.53 USD $158.08B 1.91B USD 22.63 $19.82 0.24 USD
Godawari Power & Ispat Limited  GPIL.BO $187.65 2.27 USD
-1.57
$121.36B 1.47B USD $44.86K 542.74 USD $186.8 2.26 USD $191.7 2.32 USD $121.36B 1.47B USD 14.18 $13.23 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $465.85 5.64 USD
+0.26
$112.4B 1.36B USD $27.99K 338.6 USD $460.05 5.57 USD $474.1 5.74 USD $112.4B 1.36B USD 28.08 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $708.5 8.57 USD
-1.28
$94.94B 1.15B USD $27.09K 327.73 USD $706.85 8.55 USD $735.6 8.9 USD $94.94B 1.15B USD 11.75 $60.28 0.73 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $103.5 1.25 USD
-2.36
$94.42B 1.14B USD $61.55K 744.6 USD $103.45 1.25 USD $106.65 1.29 USD $94.42B 1.14B USD 16.74 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $309.35 3.74 USD
-1.29
$94.21B 1.14B USD $11.86K 143.43 USD $307.75 3.72 USD $314.1 3.8 USD $94.21B 1.14B USD 22.79 $13.57 0.16 USD
Electrosteel Castings Limited  ELECTCAST.BO $132.5 1.6 USD
+3.19
$81.91B 990.97M USD $1.06M 12.88K USD $127.5 1.54 USD $134.65 1.63 USD $81.91B 990.97M USD 10.65 $12.44 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $432.3 5.23 USD
-1.01
$80.99B 979.81M USD $37.33K 451.68 USD $429.25 5.19 USD $444 5.37 USD $80.99B 979.81M USD 72.77 $5.94 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $344.25 4.16 USD
+0.35
$74.9B 906.11M USD $12.9K 156.09 USD $340.05 4.11 USD $346.75 4.2 USD $74.9B 906.11M USD 21.77 $15.81 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $276.05 3.34 USD
-2.42
$49.75B 601.89M USD $17.9K 216.52 USD $274.25 3.32 USD $284 3.44 USD $49.75B 601.89M USD 30.40 $9.08 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $721.2 8.73 USD
-0.45
$38.91B 470.77M USD $4.44K 53.74 USD $715.25 8.65 USD $730.5 8.84 USD $38.91B 470.77M USD 10.27 $70.2 0.85 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.93 0.48 USD
+0.18
$38.77B 469.08M USD $35.97K 435.14 USD $39.8 0.48 USD $40.27 0.49 USD $38.77B 469.08M USD 34.72 $1.15 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,205.85 14.59 USD
-0.44
$35.1B 424.7M USD $7.39K 89.37 USD $1,203.1 14.56 USD $1,238.75 14.99 USD $35.1B 424.7M USD 5.57 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $798.8 9.66 USD
-0.84
$34.87B 421.87M USD $2.15K 26.05 USD $797 9.64 USD $814.25 9.85 USD $34.87B 421.87M USD 13.77 $58 0.7 USD
Goodluck India Limited  GOODLUCK.BO $967.7 11.71 USD
-0.82
$32.16B 389.14M USD $9.58K 115.89 USD $967.35 11.7 USD $990.75 11.99 USD $32.16B 389.14M USD 19.14 $50.54 0.61 USD
Prakash Industries Limited  PRAKASH.BO $166 2.01 USD
-3.46
$29.73B 359.65M USD $39.62K 479.3 USD $165.55 2 USD $172.75 2.09 USD $29.73B 359.65M USD 8.36 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $379.95 4.6 USD
+0.08
$25.55B 309.06M USD $29.82K 360.77 USD $379.65 4.59 USD $389.9 4.72 USD $25.55B 309.06M USD 17.19 $22.1 0.27 USD
Steelcast Limited  STEELCAS.BO $1,106.55 13.39 USD
-2.34
$22.4B 270.96M USD $2.9K 35.11 USD $1,089 13.18 USD $1,146.2 13.87 USD $22.4B 270.96M USD 31.10 $35.58 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $260 3.15 USD
-1.65
$21.25B 257.1M USD $2.76K 33.44 USD $258 3.12 USD $265.15 3.21 USD $21.25B 257.1M USD 22.86 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $103.83 1.26 USD
-2.88
$21.06B 254.75M USD $275.35K 3.33K USD $103.5 1.25 USD $108.31 1.31 USD $21.06B 254.75M USD 26.08 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $117.5 1.42 USD
-2.53
$16.98B 205.41M USD $6.3K 76.2 USD $117 1.42 USD $120.4 1.46 USD $16.98B 205.41M USD 22.59 $5.2 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.42 0.34 USD
-2.7
$16.11B 194.88M USD $47.55K 575.24 USD $28.07 0.34 USD $30.18 0.37 USD $16.11B 194.88M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $213.3 2.58 USD
-1.07
$14.63B 176.99M USD $11.5K 139.18 USD $212 2.56 USD $218.75 2.65 USD $14.63B 176.99M USD 20.10 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $90.23 1.09 USD
-1.77
$10.2B 123.45M USD $12.77K 154.45 USD $89.66 1.08 USD $92.72 1.12 USD $10.2B 123.45M USD 12.16 $7.42 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.27 0.4 USD
-2.15
$9.36B 113.26M USD $180.35K 2.18K USD $32.65 0.4 USD $34.42 0.42 USD $9.36B 113.26M USD 15.26 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162.05 1.96 USD
-0.03
$5.23B 63.25M USD $302 3.65 USD $162.05 1.96 USD $163.35 1.98 USD $5.23B 63.25M USD 21.10 $7.68 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $315 3.81 USD
0
$5.18B 62.63M USD $11 0.13 USD $315 3.81 USD $315 3.81 USD $5.18B 62.63M USD 68.03 $4.63 0.06 USD
VISA Steel Limited  VISASTEEL.BO $29 0.35 USD
-1.69
$3.36B 40.63M USD $1.29K 15.55 USD $29 0.35 USD $29.49 0.36 USD $3.36B 40.63M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $43.2 0.52 USD
-2.92
$2.02B 24.44M USD $246 2.98 USD $42.82 0.52 USD $44.05 0.53 USD $2.02B 24.44M USD 16.00 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.24 0.22 USD
+0.33
$1.55B 18.75M USD $13.09K 158.36 USD $18 0.22 USD $18.37 0.22 USD $1.55B 18.75M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $46.4 0.56 USD
-0.85
$1.45B 17.6M USD $18.15K 219.56 USD $45.75 0.55 USD $47.38 0.57 USD $1.45B 17.6M USD 16.51 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.53 0.1 USD
+19.97
$1.21B 14.68M USD $1.69M 20.44K USD $7.1 0.09 USD $8.53 0.1 USD $1.21B 14.68M USD 284.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.62 0.08 USD
+0.76
$1.16B 14.02M USD $176.91K 2.14K USD $6.51 0.08 USD $6.77 0.08 USD $1.16B 14.02M USD 94.57 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $56 0.68 USD
0
$1.11B 13.41M USD $69 0.83 USD $56 0.68 USD $56.25 0.68 USD $1.11B 13.41M USD 0 -$10.21 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.13 0.03 USD
-2.29
$300.56M 3.64M USD $11.38K 137.67 USD $2.09 0.03 USD $2.2 0.03 USD $300.56M 3.64M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください