国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.00 2.03 USD |
-2.58
|
₹2.10T 25.36B USD | ₹756.23K 9.15K USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹2.10T 25.36B USD | 30.88 | ₹5.44 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹73.52 0.89 USD |
-1.25
|
₹646.37B 7.82B USD | ₹3.52M 42.62K USD | ₹73.22 0.89 USD | ₹74.18 0.9 USD | ₹646.37B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹133.80 1.62 USD |
-3.15
|
₹552.66B 6.69B USD | ₹344.60K 4.17K USD | ₹133.10 1.61 USD | ₹138.75 1.68 USD | ₹552.66B 6.69B USD | 21.61 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.69 0.89 USD |
-2.91
|
₹71.55B 865.67M USD | ₹437.61K 5.29K USD | ₹72.86 0.88 USD | ₹76.08 0.92 USD | ₹71.55B 865.67M USD | 18.99 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.33 0.12 USD |
-1.15
|
₹18.06B 218.45M USD | ₹422.64K 5.11K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹18.06B 218.45M USD | 114.77 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.99 0.12 USD |
-0.4
|
₹16.34B 197.74M USD | ₹321.71K 3.89K USD | ₹9.85 0.12 USD | ₹10.07 0.12 USD | ₹16.34B 197.74M USD | 71.35 | ₹0.14 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹4.67M 56.53K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,140.50 13.8 USD |
-2.5
|
₹2.79T 33.7B USD | ₹13.07K 158.15 USD | ₹1,133.00 13.71 USD | ₹1,166.25 14.11 USD | ₹2.79T 33.7B USD | 46.30 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,038.20 12.56 USD |
-2.96
|
₹1.06T 12.78B USD | ₹24.43K 295.61 USD | ₹1,035.20 12.52 USD | ₹1,068.95 12.93 USD | ₹1.06T 12.78B USD | 38.46 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹751.55 9.09 USD |
-2.07
|
₹619.06B 7.49B USD | ₹7.67K 92.76 USD | ₹749.35 9.07 USD | ₹767.00 9.28 USD | ₹619.06B 7.49B USD | 22.37 | ₹33.59 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,727.75 20.9 USD |
+0.38
|
₹479.69B 5.8B USD | ₹163.85K 1.98K USD | ₹1,702.35 20.6 USD | ₹1,731.55 20.95 USD | ₹479.69B 5.8B USD | 45.65 | ₹37.84 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.40 9.99 USD |
-1.39
|
₹229.65B 2.78B USD | ₹3.66K 44.28 USD | ₹818.00 9.9 USD | ₹849.85 10.28 USD | ₹229.65B 2.78B USD | 23.75 | ₹34.75 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹868.85 10.51 USD |
-1.59
|
₹228.96B 2.77B USD | ₹14.80K 179.02 USD | ₹865.35 10.47 USD | ₹881.80 10.67 USD | ₹228.96B 2.77B USD | 10.59 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹352.55 4.27 USD |
-2.48
|
₹214.26B 2.59B USD | ₹5.41K 65.44 USD | ₹350.05 4.24 USD | ₹364.10 4.41 USD | ₹214.26B 2.59B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.80 5.93 USD |
-2.88
|
₹172.60B 2.09B USD | ₹28.34K 342.88 USD | ₹488.20 5.91 USD | ₹507.80 6.14 USD | ₹172.60B 2.09B USD | 16.23 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,298.75 27.81 USD |
-2.14
|
₹161.12B 1.95B USD | ₹2.48K 30 USD | ₹2,295.00 27.77 USD | ₹2,459.95 29.76 USD | ₹161.12B 1.95B USD | 26.52 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹242.05 2.93 USD |
-2.93
|
₹156.63B 1.9B USD | ₹80.02K 968.12 USD | ₹240.80 2.91 USD | ₹249.35 3.02 USD | ₹156.63B 1.9B USD | 20.12 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.05 7.21 USD |
-2.8
|
₹143.82B 1.74B USD | ₹10.69K 129.38 USD | ₹588.80 7.12 USD | ₹608.00 7.36 USD | ₹143.82B 1.74B USD | 29.31 | ₹20.33 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.95 5.23 USD |
-1.73
|
₹131.55B 1.59B USD | ₹47.19K 570.86 USD | ₹427.30 5.17 USD | ₹439.35 5.32 USD | ₹131.55B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.00 1.98 USD |
-1.38
|
₹104.50B 1.26B USD | ₹37.00K 447.66 USD | ₹163.15 1.97 USD | ₹167.30 2.02 USD | ₹104.50B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.85 6.92 USD |
+0.26
|
₹76.63B 927.06M USD | ₹5.57K 67.33 USD | ₹560.85 6.79 USD | ₹577.95 6.99 USD | ₹76.63B 927.06M USD | 9.77 | ₹58.50 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹345.40 4.18 USD |
-2.21
|
₹64.71B 782.85M USD | ₹25.17K 304.55 USD | ₹343.80 4.16 USD | ₹352.75 4.27 USD | ₹64.71B 782.85M USD | 60.27 | ₹5.73 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.51 0.84 USD |
-3.86
|
₹63.41B 767.16M USD | ₹141.29K 1.71K USD | ₹68.75 0.83 USD | ₹72.73 0.88 USD | ₹63.41B 767.16M USD | 21.99 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.15 3.11 USD |
-2.37
|
₹55.96B 676.97M USD | ₹27.46K 332.17 USD | ₹255.15 3.09 USD | ₹267.25 3.23 USD | ₹55.96B 676.97M USD | 17.06 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.33 0.91 USD |
-2.05
|
₹46.57B 563.39M USD | ₹235.22K 2.85K USD | ₹75.00 0.91 USD | ₹78.08 0.94 USD | ₹46.57B 563.39M USD | 9.38 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹247.55 2.99 USD |
+1.21
|
₹44.61B 539.75M USD | ₹14.29K 172.84 USD | ₹244.60 2.96 USD | ₹254.00 3.07 USD | ₹44.61B 539.75M USD | 22.12 | ₹11.19 0.14 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,149.40 13.91 USD |
-2.26
|
₹38.20B 462.21M USD | ₹2.41K 29.1 USD | ₹1,136.90 13.75 USD | ₹1,170.85 14.17 USD | ₹38.20B 462.21M USD | 22.83 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹787.00 9.52 USD |
-1.43
|
₹34.35B 415.64M USD | ₹1.48K 17.87 USD | ₹784.00 9.49 USD | ₹797.45 9.65 USD | ₹34.35B 415.64M USD | 13.17 | ₹59.73 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹449.75 5.44 USD |
-3.15
|
₹33.74B 408.14M USD | ₹26.83K 324.63 USD | ₹448.80 5.43 USD | ₹463.65 5.61 USD | ₹33.74B 408.14M USD | 18.72 | ₹24.02 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹957.05 11.58 USD |
-2.65
|
₹27.86B 337.03M USD | ₹1.16K 14.02 USD | ₹951.75 11.51 USD | ₹983.00 11.89 USD | ₹27.86B 337.03M USD | 6.26 | ₹152.84 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.00 3.39 USD |
-1.94
|
₹27.02B 326.91M USD | ₹3.33K 40.23 USD | ₹276.95 3.35 USD | ₹283.20 3.43 USD | ₹27.02B 326.91M USD | 25.31 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.20 1.61 USD |
-3.55
|
₹23.85B 288.59M USD | ₹143.15K 1.73K USD | ₹132.90 1.61 USD | ₹138.10 1.67 USD | ₹23.85B 288.59M USD | 7.28 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.95 2.64 USD |
-3.18
|
₹22.06B 266.85M USD | ₹1.06K 12.79 USD | ₹215.90 2.61 USD | ₹224.35 2.71 USD | ₹22.06B 266.85M USD | 24.73 | ₹8.81 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹101.85 1.23 USD |
-3.41
|
₹20.67B 250.09M USD | ₹53.54K 647.68 USD | ₹101.05 1.22 USD | ₹105.90 1.28 USD | ₹20.67B 250.09M USD | 26.59 | ₹3.83 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹33.81 0.41 USD |
-2.62
|
₹19.16B 231.85M USD | ₹40.67K 492.05 USD | ₹33.70 0.41 USD | ₹35.15 0.43 USD | ₹19.16B 231.85M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.95 1.6 USD |
-3.26
|
₹19.07B 230.67M USD | ₹3.33K 40.32 USD | ₹127.50 1.54 USD | ₹136.25 1.65 USD | ₹19.07B 230.67M USD | 29.38 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.00 2.19 USD |
-2.43
|
₹12.41B 150.19M USD | ₹4.14K 50.04 USD | ₹175.00 2.12 USD | ₹185.10 2.24 USD | ₹12.41B 150.19M USD | 16.91 | ₹10.70 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹714.40 8.64 USD |
-2
|
₹11.74B 142.04M USD | ₹217.00 2.63 USD | ₹714.40 8.64 USD | ₹714.40 8.64 USD | ₹11.74B 142.04M USD | 116.35 | ₹6.14 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.49 0.32 USD |
-1.12
|
₹7.47B 90.34M USD | ₹21.75K 263.1 USD | ₹26.20 0.32 USD | ₹26.92 0.33 USD | ₹7.47B 90.34M USD | 10.68 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.30 0.63 USD |
-5
|
₹6.06B 73.26M USD | ₹7.55K 91.34 USD | ₹52.30 0.63 USD | ₹53.99 0.65 USD | ₹6.06B 73.26M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹43.70 0.53 USD |
-0.68
|
₹4.55B 55.1M USD | ₹68.00K 822.69 USD | ₹43.12 0.52 USD | ₹44.50 0.54 USD | ₹4.55B 55.1M USD | 0 | -₹1.92 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹107.80 1.3 USD |
+1.13
|
₹3.48B 42.08M USD | ₹1.01K 12.21 USD | ₹105.70 1.28 USD | ₹108.55 1.31 USD | ₹3.48B 42.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.33 0.73 USD |
-1.49
|
₹1.99B 24.05M USD | ₹31.95K 386.59 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹1.99B 24.05M USD | 16.21 | ₹3.72 0.05 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹42.07 0.51 USD |
-2.12
|
₹1.97B 23.8M USD | ₹1.23K 14.86 USD | ₹41.14 0.5 USD | ₹42.60 0.52 USD | ₹1.97B 23.8M USD | 13.48 | ₹3.12 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹80.94 0.98 USD |
+3.38
|
₹1.60B 19.39M USD | ₹4.00K 48.36 USD | ₹77.69 0.94 USD | ₹81.61 0.99 USD | ₹1.60B 19.39M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.95 0.1 USD |
+1.4
|
₹1.13B 13.68M USD | ₹10.32K 124.89 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.13B 13.68M USD | 34.56 | ₹0.23 0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.88 0.06 USD |
+0.41
|
₹854.00M 10.33M USD | ₹26.05K 315.2 USD | ₹4.80 0.06 USD | ₹5.75 0.07 USD | ₹854.00M 10.33M USD | 54.22 | ₹0.09 0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
0
|
₹254.00M 3.07M USD | ₹42.94K 519.53 USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹8.86 0.11 USD |
+19.89
|
₹43.57M 527.07K USD | ₹317.37K 3.84K USD | ₹8.49 0.1 USD | ₹8.86 0.11 USD | ₹43.57M 527.07K USD | 0 | -₹0.28 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}