$3.57T
時価総額合計
$137.97B
総出来高
BTC 60.88%     ETH 9.35%
占有率

国:インド 取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
BSE (56)
全てのセクター
鋼 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $156.55 1.89 USD
+0.55
$1.95T 23.62B USD $1.15M 13.91K USD $155.25 1.88 USD $157.55 1.91 USD $1.95T 23.62B USD 57.76 $2.71 0.03 USD
NMDC Limited  NMDC.BO $74.02 0.9 USD
-0.39
$650.77B 7.87B USD $457.38K 5.53K USD $73.84 0.89 USD $75.02 0.91 USD $650.77B 7.87B USD 9.89 $7.48 0.09 USD
Steel Authority of India Limited  SAIL.BO $133.3 1.61 USD
+0.3
$550.6B 6.66B USD $289.98K 3.51K USD $132.65 1.6 USD $134.3 1.62 USD $550.6B 6.66B USD 23.38 $5.7 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.47 0.16 USD
-1.03
$20.94B 253.28M USD $4.49M 54.3K USD $13.35 0.16 USD $13.92 0.17 USD $20.94B 253.28M USD 89.79 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.54 0.0065 USD
-1.82
$871.19M 10.54M USD $12.77M 154.44K USD $0.54 0.0065 USD $0.55 0.0066 USD $871.19M 10.54M USD 10.80 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,006.5 12.18 USD
+0.4
$2.46T 29.72B USD $13.23K 160.04 USD $1,003.35 12.14 USD $1,016 12.29 USD $2.46T 29.72B USD 70.68 $14.24 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $959.6 11.61 USD
-1.46
$970.9B 11.75B USD $30.45K 368.33 USD $957.6 11.59 USD $977.7 11.83 USD $970.9B 11.75B USD 34.45 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $719.5 8.7 USD
-0.87
$592.46B 7.17B USD $15.52K 187.8 USD $716.45 8.67 USD $733.95 8.88 USD $592.46B 7.17B USD 23.32 $30.85 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,886.9 22.83 USD
-0.37
$523.66B 6.34B USD $9.65K 116.75 USD $1,881.35 22.76 USD $1,920.8 23.24 USD $523.66B 6.34B USD 68.71 $27.46 0.33 USD
Welspun Corp Limited  WELCORP.BO $958.05 11.59 USD
-0.99
$252.1B 3.05B USD $26.88K 325.2 USD $953.75 11.54 USD $975.9 11.81 USD $252.1B 3.05B USD 13.04 $73.44 0.89 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $861.4 10.42 USD
-1.86
$239.66B 2.9B USD $6.25K 75.59 USD $856.15 10.36 USD $878.6 10.63 USD $239.66B 2.9B USD 26.52 $32.47 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,944.65 35.63 USD
+0.78
$206.4B 2.5B USD $595 7.2 USD $2,895 35.02 USD $2,945 35.63 USD $206.4B 2.5B USD 37.88 $77.72 0.94 USD
KIOCL Limited  KIOCL.BO $312.5 3.78 USD
-0.22
$192.29B 2.33B USD $4.64K 56.08 USD $311 3.76 USD $321.45 3.89 USD $192.29B 2.33B USD 0 -$3.32 -0.04 USD
Jindal Saw Limited  JINDALSAW.BO $250.75 3.03 USD
+1.19
$159.75B 1.93B USD $365.9K 4.43K USD $244.15 2.95 USD $254.6 3.08 USD $159.75B 1.93B USD 8.61 $29.09 0.35 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $451.85 5.47 USD
-0.34
$159.22B 1.93B USD $12.69K 153.5 USD $448.4 5.42 USD $459.8 5.56 USD $159.22B 1.93B USD 22.54 $20.04 0.24 USD
Godawari Power & Ispat Limited  GPIL.BO $190.55 2.31 USD
+2.47
$124.6B 1.51B USD $178.09K 2.15K USD $186.65 2.26 USD $198 2.4 USD $124.6B 1.51B USD 14.55 $13.09 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $466.15 5.64 USD
+0.51
$112.47B 1.36B USD $11.88K 143.7 USD $460 5.57 USD $481.85 5.83 USD $112.47B 1.36B USD 26.86 $17.35 0.21 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $105.75 1.28 USD
+1.39
$96.47B 1.17B USD $88.31K 1.07K USD $104.65 1.27 USD $108.55 1.31 USD $96.47B 1.17B USD 17.36 $6.09 0.07 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $717 8.67 USD
+3.79
$96.08B 1.16B USD $17.15K 207.44 USD $695.1 8.41 USD $724 8.76 USD $96.08B 1.16B USD 12.22 $58.65 0.71 USD
Usha Martin Limited  USHAMART.BO $311.5 3.77 USD
+0.84
$94.87B 1.15B USD $34.09K 412.4 USD $307.05 3.71 USD $317 3.84 USD $94.87B 1.15B USD 23.88 $13.04 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $432.15 5.23 USD
-2.12
$80.96B 979.47M USD $125.07K 1.51K USD $428.15 5.18 USD $447.75 5.42 USD $80.96B 979.47M USD 69.36 $6.23 0.08 USD
Electrosteel Castings Limited  ELECTCAST.BO $123.85 1.5 USD
+4.56
$76.56B 926.28M USD $601.92K 7.28K USD $118.85 1.44 USD $127.9 1.55 USD $76.56B 926.28M USD 10.33 $11.98 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $340.25 4.12 USD
-1.43
$74.03B 895.58M USD $20.45K 247.4 USD $338.95 4.1 USD $349.55 4.23 USD $74.03B 895.58M USD 21.10 $16.12 0.2 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $283.5 3.43 USD
+1.32
$51.09B 618.13M USD $37.62K 455.15 USD $280 3.39 USD $291.7 3.53 USD $51.09B 618.13M USD 32.69 $8.67 0.1 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.67 0.48 USD
-1.34
$40.09B 485.03M USD $49.85K 603.09 USD $39.33 0.48 USD $40.12 0.49 USD $40.09B 485.03M USD 35.73 $1.11 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $722.5 8.74 USD
-0.32
$38.98B 471.62M USD $4.32K 52.24 USD $721.7 8.73 USD $744.65 9.01 USD $38.98B 471.62M USD 10.52 $68.64 0.83 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.BO $806.05 9.75 USD
-1.19
$35.19B 425.7M USD $4.04K 48.88 USD $805.7 9.75 USD $820.7 9.93 USD $35.19B 425.7M USD 13.59 $59.31 0.72 USD
Maithan Alloys Limited  MAITHANALL.BO $1,207.05 14.6 USD
-2.39
$35.14B 425.13M USD $5.36K 64.85 USD $1,207.05 14.6 USD $1,247.35 15.09 USD $35.14B 425.13M USD 5.48 $219.88 2.66 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Goodluck India Limited  GOODLUCK.BO $973.55 11.78 USD
-0.48
$32.36B 391.49M USD $7.33K 88.7 USD $965.65 11.68 USD $985 11.92 USD $32.36B 391.49M USD 19.28 $50.48 0.61 USD
Prakash Industries Limited  PRAKASH.BO $172.2 2.08 USD
+0.15
$30.84B 373.09M USD $58.03K 702.07 USD $170.7 2.07 USD $176.25 2.13 USD $30.84B 373.09M USD 8.74 $19.69 0.24 USD
Man Industries (India) Limited  MANINDS.BO $378.65 4.58 USD
-3.29
$25.46B 308.01M USD $69.09K 835.84 USD $375.5 4.54 USD $392.85 4.75 USD $25.46B 308.01M USD 16.64 $22.75 0.28 USD
Steelcast Limited  STEELCAS.BO $1,122.55 13.58 USD
-1.24
$22.72B 274.88M USD $5.03K 60.88 USD $1,119.3 13.54 USD $1,175.55 14.22 USD $22.72B 274.88M USD 30.29 $37.05 0.45 USD
Vardhman Special Steels Limited  VSSL.BO $263.15 3.18 USD
-0.34
$21.51B 260.21M USD $1.65K 19.95 USD $262.45 3.18 USD $265.9 3.22 USD $21.51B 260.21M USD 23.06 $11.41 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $105.68 1.28 USD
+3.78
$21.44B 259.44M USD $389.93K 4.72K USD $102.1 1.24 USD $107.88 1.31 USD $21.44B 259.44M USD 26.61 $3.97 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $119.2 1.44 USD
-2.05
$17.22B 208.38M USD $10.1K 122.22 USD $119 1.44 USD $123.65 1.5 USD $17.22B 208.38M USD 23.10 $5.16 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.84 0.35 USD
+4.34
$16.35B 197.76M USD $83.13K 1.01K USD $27.69 0.34 USD $29.83 0.36 USD $16.35B 197.76M USD 0 -$0.63 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $215.05 2.6 USD
-0.78
$14.75B 178.44M USD $21.09K 255.19 USD $212.25 2.57 USD $223.1 2.7 USD $14.75B 178.44M USD 20.61 $10.43 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $91.98 1.11 USD
+3.6
$10.4B 125.84M USD $42.3K 511.81 USD $87.17 1.05 USD $95 1.15 USD $10.4B 125.84M USD 13.00 $7.07 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $34.09 0.41 USD
+1.6
$9.59B 116.05M USD $505.4K 6.11K USD $33.63 0.41 USD $35.96 0.44 USD $9.59B 116.05M USD 15.56 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162 1.96 USD
+0.43
$5.23B 63.23M USD $7.03K 85.03 USD $162 1.96 USD $168 2.03 USD $5.23B 63.23M USD 21.28 $7.61 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $315 3.81 USD
+0.45
$5.18B 62.63M USD $124 1.5 USD $315 3.81 USD $316 3.82 USD $5.18B 62.63M USD 67.02 $4.7 0.06 USD
VISA Steel Limited  VISASTEEL.BO $29.87 0.36 USD
-3.58
$3.46B 41.84M USD $1.57K 18.95 USD $29.44 0.36 USD $29.87 0.36 USD $3.46B 41.84M USD 0 -$45.92 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $44 0.53 USD
+3.04
$2.06B 24.89M USD $150 1.81 USD $44 0.53 USD $44 0.53 USD $2.06B 24.89M USD 16.29 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.06 0.22 USD
-0.55
$1.53B 18.56M USD $16.05K 194.18 USD $18.06 0.22 USD $18.89 0.23 USD $1.53B 18.56M USD 0 -$0.75 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $45.89 0.56 USD
-0.46
$1.44B 17.4M USD $6.06K 73.33 USD $45.05 0.55 USD $47.03 0.57 USD $1.44B 17.4M USD 16.21 $2.83 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.56 0.08 USD
0
$1.15B 13.89M USD $128.25K 1.55K USD $6.54 0.08 USD $6.68 0.08 USD $1.15B 13.89M USD 93.71 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $56.1 0.68 USD
+2.65
$1.11B 13.44M USD $243 2.94 USD $54.2 0.66 USD $56.75 0.69 USD $1.11B 13.44M USD 0 -$9.74 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.15 0.09 USD
-0.97
$1.02B 12.34M USD $27.87K 337.17 USD $7.08 0.09 USD $7.48 0.09 USD $1.02B 12.34M USD 238.33 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.19 0.03 USD
-2.23
$309.03M 3.74M USD $32.51K 393.28 USD $2.13 0.03 USD $2.24 0.03 USD $309.03M 3.74M USD 0 -$18.6 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください