$3.41T
時価総額合計
$120.59B
総出来高
BTC 61.49%     ETH 9.05%
占有率

国:インド 取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (57)
BSE (57)
全てのセクター
鋼 (57)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $152.2 1.84 USD
-0.43
$1.91T 23.07B USD $1.41M 17.01K USD $149.7 1.81 USD $152.4 1.84 USD $1.91T 23.07B USD 55.54 $2.74 0.03 USD
NMDC Limited  NMDC.BO $70.38 0.85 USD
-2.8
$636.62B 7.7B USD $805.58K 9.75K USD $70.03 0.85 USD $71.67 0.87 USD $636.62B 7.7B USD 9.45 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $129.25 1.56 USD
-0.5
$536.56B 6.49B USD $1.3M 15.76K USD $126.4 1.53 USD $130.05 1.57 USD $536.56B 6.49B USD 22.51 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.15 0.16 USD
+0.38
$20.44B 247.27M USD $3.78M 45.71K USD $12.52 0.15 USD $13.29 0.16 USD $20.44B 247.27M USD 87.66 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.52 0.0062 USD
-1.89
$839.78M 10.16M USD $7.8M 94.36K USD $0.52 0.0062 USD $0.53 0.0064 USD $839.78M 10.16M USD 10.40 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $987.05 11.94 USD
-0.88
$2.43T 29.4B USD $20K 241.92 USD $981.1 11.87 USD $993 12.01 USD $2.43T 29.4B USD 68.97 $14.31 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $920.7 11.14 USD
-1.99
$950.47B 11.5B USD $32.2K 389.52 USD $910.3 11.01 USD $933.85 11.3 USD $950.47B 11.5B USD 33.10 $27.81 0.34 USD
Jindal Stainless Limited  JSL.BO $712.3 8.62 USD
-1.53
$595.67B 7.21B USD $25.12K 303.95 USD $703 8.51 USD $716.15 8.66 USD $595.67B 7.21B USD 23.41 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,846.05 22.33 USD
+0.5
$512.33B 6.2B USD $19.27K 233.16 USD $1,801.2 21.79 USD $1,850 22.38 USD $512.33B 6.2B USD 67.57 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.BO $906.55 10.97 USD
-1.96
$243.32B 2.94B USD $64.41K 779.19 USD $850 10.28 USD $915.25 11.07 USD $243.32B 2.94B USD 12.51 $72.43 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $836.4 10.12 USD
-1.01
$235.07B 2.84B USD $5.32K 64.35 USD $831.05 10.05 USD $844 10.21 USD $235.07B 2.84B USD 25.70 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,889.8 34.96 USD
+0.02
$202.55B 2.45B USD $269 3.25 USD $2,829.7 34.23 USD $2,912.45 35.24 USD $202.55B 2.45B USD 37.45 $77.16 0.93 USD
KIOCL Limited  KIOCL.BO $301.6 3.65 USD
-2.16
$188.01B 2.27B USD $4.95K 59.86 USD $295.55 3.58 USD $304 3.68 USD $188.01B 2.27B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $449.15 5.43 USD
+0.16
$158.27B 1.91B USD $12.14K 146.89 USD $441 5.34 USD $453.6 5.49 USD $158.27B 1.91B USD 22.62 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $239.5 2.9 USD
-2.7
$156.82B 1.9B USD $394.67K 4.77K USD $236.1 2.86 USD $246 2.98 USD $156.82B 1.9B USD 8.79 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $185.65 2.25 USD
-0.88
$121.14B 1.47B USD $104.92K 1.27K USD $182.6 2.21 USD $186.3 2.25 USD $121.14B 1.47B USD 14.02 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $454.7 5.5 USD
-2.29
$112.28B 1.36B USD $6.27K 75.86 USD $442 5.35 USD $459.6 5.56 USD $112.28B 1.36B USD 27.39 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $695.3 8.41 USD
-1.61
$94.69B 1.15B USD $30.07K 363.83 USD $680.05 8.23 USD $703.45 8.51 USD $94.69B 1.15B USD 11.98 $57.99 0.7 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $101.35 1.23 USD
-2.31
$94.65B 1.15B USD $47.8K 578.3 USD $101 1.22 USD $102.9 1.24 USD $94.65B 1.15B USD 16.39 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $307.15 3.72 USD
-0.94
$94.43B 1.14B USD $29.09K 351.9 USD $303.5 3.67 USD $310.5 3.76 USD $94.43B 1.14B USD 22.99 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $439.5 5.32 USD
+2.21
$82.34B 996.13M USD $214.53K 2.6K USD $410 4.96 USD $448.3 5.42 USD $82.34B 996.13M USD 74.11 $5.93 0.07 USD
Electrosteel Castings Limited  ELECTCAST.BO $129.35 1.56 USD
-1.07
$80.83B 977.88M USD $396.5K 4.8K USD $125.9 1.52 USD $132.95 1.61 USD $80.83B 977.88M USD 11.25 $11.49 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $336.8 4.07 USD
-1.96
$74.74B 904.27M USD $8.2K 99.25 USD $335.65 4.06 USD $341.15 4.13 USD $74.74B 904.27M USD 21.14 $15.93 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $271.65 3.29 USD
-1.58
$49.74B 601.78M USD $18.61K 225.15 USD $269.6 3.26 USD $277.95 3.36 USD $49.74B 601.78M USD 30.21 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.28 0.48 USD
-1.5
$38.72B 468.49M USD $44.77K 541.63 USD $38.83 0.47 USD $39.92 0.48 USD $38.72B 468.49M USD 33.86 $1.16 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $714.6 8.65 USD
+0.03
$38.56B 466.46M USD $3.87K 46.78 USD $695.9 8.42 USD $729.95 8.83 USD $38.56B 466.46M USD 10.18 $70.17 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,206.7 14.6 USD
-0.02
$35.13B 425.07M USD $5.38K 65.13 USD $1,173.2 14.19 USD $1,246.55 15.08 USD $35.13B 425.07M USD 5.57 $216.48 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $791.4 9.57 USD
+0.62
$34.55B 417.96M USD $1.57K 18.95 USD $772.05 9.34 USD $794.35 9.61 USD $34.55B 417.96M USD 13.47 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.BO $996.8 12.06 USD
+4.56
$33.13B 400.84M USD $18.52K 224.09 USD $903.05 10.93 USD $1,013.35 12.26 USD $33.13B 400.84M USD 19.68 $50.64 0.61 USD
Prakash Industries Limited  PRAKASH.BO $163.6 1.98 USD
-1.45
$29.73B 359.65M USD $33.66K 407.23 USD $159 1.92 USD $165.25 2 USD $29.73B 359.65M USD 8.24 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $374.7 4.53 USD
-1.23
$25.51B 308.58M USD $65.08K 787.36 USD $363 4.39 USD $380.3 4.6 USD $25.51B 308.58M USD 16.44 $22.78 0.28 USD
Steelcast Limited  STEELCAS.BO $1,081.55 13.08 USD
-0.99
$22.11B 267.48M USD $1.99K 24.06 USD $1,029.15 12.45 USD $1,099.05 13.3 USD $22.11B 267.48M USD 30.30 $35.69 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $255.6 3.09 USD
-1.35
$21.18B 256.21M USD $12.98K 157.05 USD $252.6 3.06 USD $259.5 3.14 USD $21.18B 256.21M USD 22.48 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $100.96 1.22 USD
-2.15
$20.93B 253.18M USD $141.63K 1.71K USD $99.1 1.2 USD $102.25 1.24 USD $20.93B 253.18M USD 25.36 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $115.35 1.4 USD
-2.33
$17.06B 206.46M USD $6.8K 82.3 USD $114.95 1.39 USD $117.55 1.42 USD $17.06B 206.46M USD 22.01 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.09 0.34 USD
-1.02
$16.09B 194.61M USD $41.04K 496.49 USD $27.33 0.33 USD $28.37 0.34 USD $16.09B 194.61M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $208.1 2.52 USD
-1.47
$14.49B 175.25M USD $33.86K 409.65 USD $201.95 2.44 USD $211.45 2.56 USD $14.49B 175.25M USD 19.65 $10.59 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $91.17 1.1 USD
+2.44
$10.31B 124.73M USD $31.53K 381.42 USD $86.31 1.04 USD $91.7 1.11 USD $10.31B 124.73M USD 12.71 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $32.36 0.39 USD
-2.71
$9.36B 113.23M USD $101.87K 1.23K USD $30.58 0.37 USD $32.9 0.4 USD $9.36B 113.23M USD 14.84 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $313.95 3.8 USD
-0.33
$5.18B 62.63M USD $357 4.32 USD $308.7 3.73 USD $313.95 3.8 USD $5.18B 62.63M USD 67.95 $4.62 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $153.4 1.86 USD
-2.91
$5.1B 61.67M USD $469 5.67 USD $152.5 1.84 USD $161 1.95 USD $5.1B 61.67M USD 19.94 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.BO $29.25 0.35 USD
+0.86
$3.39B 40.98M USD $732 8.86 USD $28 0.34 USD $29.25 0.35 USD $3.39B 40.98M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $41.75 0.51 USD
-1.3
$1.98B 23.93M USD $2.74K 33.19 USD $41.75 0.51 USD $42 0.51 USD $1.98B 23.93M USD 15.46 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.95 0.22 USD
+0.34
$1.53B 18.45M USD $9.65K 116.74 USD $17.81 0.22 USD $18.16 0.22 USD $1.53B 18.45M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $44.75 0.54 USD
-3.33
$1.45B 17.55M USD $6.71K 81.13 USD $44.43 0.54 USD $45.53 0.55 USD $1.45B 17.55M USD 15.92 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.86 0.11 USD
+3.87
$1.26B 15.25M USD $1.96M 23.77K USD $8.65 0.1 USD $9.82 0.12 USD $1.26B 15.25M USD 295.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.44 0.08 USD
-1.38
$1.14B 13.83M USD $26.91K 325.61 USD $6.3 0.08 USD $6.5 0.08 USD $1.14B 13.83M USD 92.00 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $57.2 0.69 USD
+2.14
$1.13B 13.7M USD $142 1.72 USD $55 0.67 USD $57.2 0.69 USD $1.13B 13.7M USD 0 -$9.96 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.11 0.03 USD
-3.65
$309.03M 3.74M USD $25.65K 310.27 USD $2.09 0.03 USD $2.19 0.03 USD $309.03M 3.74M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください