結果ページ17 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹178.00 2.15 USD |
+2.45
|
₹2.31B 27.98M USD | ₹24.74K 299.34 USD | ₹170.00 2.06 USD | ₹182.40 2.21 USD | ₹2.31B 27.98M USD | 0 | -₹13.53 -0.1 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.75 0.9 USD |
-1.97
|
₹2.31B 27.93M USD | ₹6.44K 77.89 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹2.31B 27.93M USD | 11.84 | ₹6.31 0.08 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.87 0.14 USD |
+0.76
|
₹2.31B 27.9M USD | ₹10.96K 132.57 USD | ₹11.32 0.14 USD | ₹11.93 0.14 USD | ₹2.31B 27.9M USD | 0 | -₹2.08 -0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.88 0.46 USD |
+2.85
|
₹2.30B 27.84M USD | ₹9.91K 119.91 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.84M USD | 10.21 | ₹3.71 0.04 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹87.47 1.06 USD |
+3.64
|
₹2.30B 27.78M USD | ₹5.01K 60.56 USD | ₹85.00 1.03 USD | ₹87.49 1.06 USD | ₹2.30B 27.78M USD | 22.54 | ₹3.88 0.05 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.50 2.2 USD |
-0.41
|
₹2.29B 27.71M USD | ₹8.26K 99.9 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.29B 27.71M USD | 21.97 | ₹8.26 0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.70 4.5 USD |
-1.59
|
₹2.28B 27.64M USD | ₹1.09K 13.16 USD | ₹365.10 4.42 USD | ₹394.35 4.77 USD | ₹2.28B 27.64M USD | 9.62 | ₹38.60 0.47 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.50 2.49 USD |
+1.23
|
₹2.27B 27.43M USD | ₹3.99K 48.31 USD | ₹205.00 2.48 USD | ₹217.00 2.63 USD | ₹2.27B 27.43M USD | 31.81 | ₹6.46 0.08 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹221.30 2.68 USD |
+2.76
|
₹2.27B 27.4M USD | ₹1.38K 16.7 USD | ₹219.40 2.65 USD | ₹222.60 2.69 USD | ₹2.27B 27.4M USD | 22.24 | ₹9.95 0.12 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹236.85 2.87 USD |
+1.65
|
₹2.26B 27.34M USD | ₹1.21K 14.64 USD | ₹230.00 2.78 USD | ₹238.75 2.89 USD | ₹2.26B 27.34M USD | 111.72 | ₹2.12 0.03 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.33 0.1 USD |
+1.96
|
₹2.26B 27.33M USD | ₹27.50K 332.75 USD | ₹8.01 0.1 USD | ₹8.54 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.03 0.3 USD |
+5.08
|
₹2.25B 27.28M USD | ₹47.61K 576.01 USD | ₹23.70 0.29 USD | ₹26.01 0.31 USD | ₹2.25B 27.28M USD | 9.93 | ₹2.52 0.03 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹179.10 2.17 USD |
+0.93
|
₹2.24B 27.05M USD | ₹2.00K 24.17 USD | ₹178.80 2.16 USD | ₹182.80 2.21 USD | ₹2.24B 27.05M USD | 210.70 | ₹0.85 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,894.45 35.02 USD |
+3.3
|
₹2.23B 27.01M USD | ₹32.00 0.39 USD | ₹2,850.05 34.48 USD | ₹2,900.00 35.09 USD | ₹2.23B 27.01M USD | 0.49 | ₹5.90K 71.41 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹208.55 2.52 USD |
+1.78
|
₹2.23B 26.93M USD | ₹1.80K 21.74 USD | ₹205.20 2.48 USD | ₹212.00 2.56 USD | ₹2.23B 26.93M USD | 9.65 | ₹21.60 0.26 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.82 0.47 USD |
-0.33
|
₹2.21B 26.76M USD | ₹2.49K 30.12 USD | ₹38.20 0.46 USD | ₹40.28 0.49 USD | ₹2.21B 26.76M USD | 22.70 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.32 0.51 USD |
+2.22
|
₹2.21B 26.76M USD | ₹2.73K 33.05 USD | ₹41.51 0.5 USD | ₹47.00 0.57 USD | ₹2.21B 26.76M USD | 211.59 | ₹0.20 0.002 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.80 0.2 USD |
-0.88
|
₹2.21B 26.73M USD | ₹12.81K 154.99 USD | ₹16.80 0.2 USD | ₹17.26 0.21 USD | ₹2.21B 26.73M USD | 0 | -₹4.43 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹157.00 1.9 USD |
+2.28
|
₹2.20B 26.59M USD | ₹4.18K 50.6 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹2.20B 26.59M USD | 0 | -₹4.25 -0.05 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹602.65 7.29 USD |
+0.24
|
₹2.19B 26.52M USD | ₹47.00 0.57 USD | ₹601.20 7.27 USD | ₹609.10 7.37 USD | ₹2.19B 26.52M USD | 23.53 | ₹25.61 0.31 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.70 1.82 USD |
-0.07
|
₹2.19B 26.47M USD | ₹6.80K 82.29 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.19B 26.47M USD | 23.29 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.31 0.22 USD |
+4.03
|
₹2.18B 26.33M USD | ₹16.93K 204.86 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.18B 26.33M USD | 7.72 | ₹2.37 0.03 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹118.75 1.44 USD |
+0.81
|
₹2.17B 26.2M USD | ₹12.74K 154.12 USD | ₹115.25 1.39 USD | ₹120.95 1.46 USD | ₹2.17B 26.2M USD | 48.66 | ₹2.44 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.66 0.41 USD |
+0.27
|
₹2.15B 26.05M USD | ₹3.80K 45.91 USD | ₹33.51 0.41 USD | ₹36.00 0.44 USD | ₹2.15B 26.05M USD | 40.55 | ₹0.83 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.15B 25.98M USD | ₹5.21K 63.03 USD | ₹90.25 1.09 USD | ₹96.00 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹159.50 1.93 USD |
+4.97
|
₹2.15B 25.95M USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹159.50 1.93 USD | ₹2.15B 25.95M USD | 16.63 | ₹9.59 0.12 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.71 0.53 USD |
+2.92
|
₹2.14B 25.92M USD | ₹39.08K 472.83 USD | ₹42.76 0.52 USD | ₹44.30 0.54 USD | ₹2.14B 25.92M USD | 22.64 | ₹1.93 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.25 1.65 USD |
-0.18
|
₹2.14B 25.89M USD | ₹115.00 1.39 USD | ₹135.80 1.64 USD | ₹138.40 1.67 USD | ₹2.14B 25.89M USD | 6.49 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.08 0.65 USD |
-0.37
|
₹2.14B 25.89M USD | ₹388.00 4.69 USD | ₹54.03 0.65 USD | ₹56.00 0.68 USD | ₹2.14B 25.89M USD | 11.83 | ₹4.57 0.06 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹285.25 3.45 USD |
+0.62
|
₹2.14B 25.88M USD | ₹1.40K 16.89 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹2.14B 25.88M USD | 61.34 | ₹4.65 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.71 0.79 USD |
+1.09
|
₹2.14B 25.84M USD | ₹140.00 1.69 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.14B 25.84M USD | 85.33 | ₹0.77 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+7.83
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.85 2.49 USD |
+0.73
|
₹2.13B 25.73M USD | ₹782.00 9.46 USD | ₹205.25 2.48 USD | ₹208.35 2.52 USD | ₹2.13B 25.73M USD | 15.52 | ₹13.26 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+1.09
|
₹2.13B 25.71M USD | ₹1.27K 15.32 USD | ₹12.99 0.16 USD | ₹13.60 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹228.15 2.76 USD |
-4.7
|
₹2.11B 25.49M USD | ₹8.21K 99.33 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.11B 25.49M USD | 27.62 | ₹8.26 0.1 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.09 0.07 USD |
+0.16
|
₹2.11B 25.47M USD | ₹4.83K 58.37 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹2.11B 25.47M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.93 0.5 USD |
+1.87
|
₹2.09B 25.25M USD | ₹9.81K 118.65 USD | ₹38.60 0.47 USD | ₹41.89 0.51 USD | ₹2.09B 25.25M USD | 7.88 | ₹5.19 0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.60 0.62 USD |
+1.24
|
₹2.08B 25.2M USD | ₹6.17K 74.65 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.08B 25.2M USD | 10.40 | ₹4.96 0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹89.90 1.09 USD |
-1.53
|
₹2.08B 25.15M USD | ₹21.33K 258.05 USD | ₹89.48 1.08 USD | ₹90.98 1.1 USD | ₹2.08B 25.15M USD | 105.76 | ₹0.85 0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.96
|
₹2.07B 25.09M USD | ₹5.33K 64.44 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.07B 25.09M USD | 28.27 | ₹6.19 0.07 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.81 0.66 USD |
+0.57
|
₹2.07B 25M USD | ₹3.07K 37.17 USD | ₹51.30 0.62 USD | ₹55.49 0.67 USD | ₹2.07B 25M USD | 13.01 | ₹4.21 0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.95 0.91 USD |
+0.85
|
₹2.06B 24.9M USD | ₹2.01K 24.34 USD | ₹74.90 0.91 USD | ₹75.81 0.92 USD | ₹2.06B 24.9M USD | 0 | -₹13.26 -0.1 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.16 0.07 USD |
-0.65
|
₹2.05B 24.83M USD | ₹40.91K 494.91 USD | ₹6.13 0.07 USD | ₹6.39 0.08 USD | ₹2.05B 24.83M USD | 102.66 | ₹0.06 0.0007 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.07 0.35 USD |
-0.1
|
₹2.05B 24.8M USD | ₹692.00 8.37 USD | ₹28.58 0.35 USD | ₹31.00 0.38 USD | ₹2.05B 24.8M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.90 1.83 USD |
+3.11
|
₹2.05B 24.79M USD | ₹97.82K 1.18K USD | ₹143.50 1.74 USD | ₹151.00 1.83 USD | ₹2.05B 24.79M USD | 13.12 | ₹11.50 0.14 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.90 0.28 USD |
-2.97
|
₹2.05B 24.74M USD | ₹13.41K 162.24 USD | ₹22.52 0.27 USD | ₹27.99 0.34 USD | ₹2.05B 24.74M USD | 45.79 | ₹0.50 0.006 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.19 0.17 USD |
+0.71
|
₹2.04B 24.74M USD | ₹4.16K 50.28 USD | ₹14.10 0.17 USD | ₹15.70 0.19 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹131.45 1.59 USD |
+2.34
|
₹2.04B 24.67M USD | ₹3.29K 39.85 USD | ₹129.30 1.56 USD | ₹134.00 1.62 USD | ₹2.04B 24.67M USD | 20.31 | ₹6.47 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.63 0.19 USD |
-0.57
|
₹2.01B 24.35M USD | ₹30.90K 373.89 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.01B 24.35M USD | 104.20 | ₹0.15 0.001 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.56 0.49 USD |
+1.6
|
₹2.01B 24.35M USD | ₹2.07K 25.01 USD | ₹39.99 0.48 USD | ₹41.74 0.5 USD | ₹2.01B 24.35M USD | 28.36 | ₹1.43 0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.59 0.7 USD |
+5
|
₹2.01B 24.3M USD | ₹25.16K 304.38 USD | ₹52.66 0.64 USD | ₹57.59 0.7 USD | ₹2.01B 24.3M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹144.95 1.75 USD |
+3.65
|
₹2.00B 24.24M USD | ₹2.97K 35.87 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.00B 24.24M USD | 4.25 | ₹34.03 0.41 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+3.26
|
₹2.00B 24.15M USD | ₹27.56K 333.41 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹113.00 1.37 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.27 0.73 USD |
+0.07
|
₹1.99B 24.02M USD | ₹5.34K 64.58 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.99B 24.02M USD | 46.00 | ₹1.31 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.22 0.81 USD |
+1.25
|
₹1.98B 23.96M USD | ₹1.89K 22.88 USD | ₹67.00 0.81 USD | ₹69.69 0.84 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.20 1.49 USD |
+2.07
|
₹1.98B 23.92M USD | ₹9.17K 110.95 USD | ₹120.35 1.46 USD | ₹124.10 1.5 USD | ₹1.98B 23.92M USD | 7.31 | ₹16.85 0.2 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.35 1.3 USD |
+4.83
|
₹1.97B 23.87M USD | ₹12.27K 148.49 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹1.97B 23.87M USD | 63.52 | ₹1.69 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.13 0.23 USD |
+4.94
|
₹1.97B 23.86M USD | ₹23.91K 289.3 USD | ₹18.58 0.22 USD | ₹19.14 0.23 USD | ₹1.97B 23.86M USD | 106.27 | ₹0.18 0.002 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹264.40 3.2 USD |
+11.09
|
₹1.97B 23.83M USD | ₹6.97K 84.33 USD | ₹239.00 2.89 USD | ₹266.85 3.23 USD | ₹1.97B 23.83M USD | 0 | -₹1.00 -0.01 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.00 1.11 USD |
-2.19
|
₹1.96B 23.76M USD | ₹31.00 0.38 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.96B 23.76M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.55 0.3 USD |
-1.17
|
₹1.96B 23.74M USD | ₹5.44K 65.75 USD | ₹24.28 0.29 USD | ₹25.31 0.31 USD | ₹1.96B 23.74M USD | 11.58 | ₹2.12 0.03 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.00 1.8 USD |
+3.51
|
₹1.95B 23.61M USD | ₹1.01K 12.23 USD | ₹149.00 1.8 USD | ₹157.95 1.91 USD | ₹1.95B 23.61M USD | 0 | -₹1.63 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.07 0.07 USD |
+2.02
|
₹1.94B 23.5M USD | ₹51.71K 625.6 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹1.94B 23.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹11.00 0.13 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹451.45 5.46 USD |
+6.94
|
₹1.93B 23.31M USD | ₹250.00 3.02 USD | ₹430.10 5.2 USD | ₹468.95 5.67 USD | ₹1.93B 23.31M USD | 5.43 | ₹83.08 1.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.10 0.1 USD |
+1.76
|
₹1.90B 23.03M USD | ₹5.63K 68.11 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹242.95 2.94 USD |
-0.12
|
₹1.90B 23.01M USD | ₹13.42K 162.35 USD | ₹241.00 2.92 USD | ₹248.90 3.01 USD | ₹1.90B 23.01M USD | 15.20 | ₹15.98 0.19 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.39 0.38 USD |
+0.13
|
₹1.90B 22.99M USD | ₹2.35K 28.44 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.90B 22.99M USD | 17.24 | ₹1.82 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,055.00 36.96 USD |
+0.16
|
₹1.90B 22.99M USD | ₹130.00 1.57 USD | ₹3,055.00 36.96 USD | ₹3,202.55 38.75 USD | ₹1.90B 22.99M USD | 6.52 | ₹468.18 5.66 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹162.31K 1.96K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹360.00 4.36 USD |
-1.68
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹1.89B 22.84M USD | 1090.90 | ₹0.33 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.80 0.2 USD |
+5.59
|
₹1.88B 22.7M USD | ₹74.04K 895.78 USD | ₹16.01 0.19 USD | ₹16.95 0.21 USD | ₹1.88B 22.7M USD | 20.24 | ₹0.83 0.01 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.89 0.33 USD |
+4.14
|
₹1.88B 22.69M USD | ₹4.29K 51.88 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.69M USD | 47.17 | ₹0.57 0.006 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+3.26
|
₹1.87B 22.66M USD | ₹7.18K 86.91 USD | ₹154.05 1.86 USD | ₹158.80 1.92 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.45 0.31 USD |
+0.71
|
₹1.87B 22.65M USD | ₹8.86K 107.19 USD | ₹25.27 0.31 USD | ₹26.29 0.32 USD | ₹1.87B 22.65M USD | 4.61 | ₹5.52 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.17 0.55 USD |
+0.58
|
₹1.87B 22.64M USD | ₹21.53K 260.43 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.64M USD | 0 | -₹3.54 -0.04 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹830.00 10.04 USD |
+2.46
|
₹1.87B 22.59M USD | ₹136.00 1.65 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.87B 22.59M USD | 33.48 | ₹24.79 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹166.45 2.01 USD |
-4.34
|
₹1.86B 22.55M USD | ₹9.52K 115.14 USD | ₹165.30 2 USD | ₹181.95 2.2 USD | ₹1.86B 22.55M USD | 12.60 | ₹13.21 0.16 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.96 0.65 USD |
+0.52
|
₹1.86B 22.55M USD | ₹55.52K 671.69 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.86B 22.55M USD | 12.87 | ₹4.19 0.05 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹151.60 1.83 USD |
+2.85
|
₹1.86B 22.53M USD | ₹7.62K 92.2 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹1.86B 22.53M USD | 27.66 | ₹5.48 0.07 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹1.86B 22.53M USD | ₹42.66K 516.13 USD | ₹1.86 0.02 USD | ₹2.02 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹198.00 2.4 USD |
-1
|
₹1.85B 22.43M USD | ₹651.00 7.88 USD | ₹198.00 2.4 USD | ₹204.85 2.48 USD | ₹1.85B 22.43M USD | 17.18 | ₹11.52 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.00 0.79 USD |
-0.47
|
₹1.85B 22.41M USD | ₹1.82K 22.02 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹1.85B 22.41M USD | 70.65 | ₹0.92 0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹615.80 7.45 USD |
+4.64
|
₹1.85B 22.35M USD | ₹6.01K 72.66 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.85B 22.35M USD | 15.48 | ₹39.78 0.48 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.30 9.08 USD |
-0.05
|
₹1.84B 22.31M USD | ₹815.00 9.86 USD | ₹749.35 9.07 USD | ₹764.00 9.24 USD | ₹1.84B 22.31M USD | 156.31 | ₹4.80 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.48 1.18 USD |
+4.12
|
₹1.83B 22.11M USD | ₹10.85K 131.32 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.83B 22.11M USD | 17.01 | ₹5.73 0.07 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.00 1.11 USD |
+2.36
|
₹1.82B 22.06M USD | ₹3.01K 36.39 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.03 0.22 USD |
+0.5
|
₹1.81B 21.89M USD | ₹8.02K 96.99 USD | ₹17.62 0.21 USD | ₹18.47 0.22 USD | ₹1.81B 21.89M USD | 13.35 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.00 2.43 USD |
+2.11
|
₹1.81B 21.89M USD | ₹1.61K 19.5 USD | ₹196.10 2.37 USD | ₹205.00 2.48 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹395.00 4.78 USD |
+4.86
|
₹1.80B 21.83M USD | ₹151.00 1.83 USD | ₹395.00 4.78 USD | ₹395.00 4.78 USD | ₹1.80B 21.83M USD | 141.57 | ₹2.79 0.03 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.70 1.09 USD |
+0.39
|
₹1.80B 21.76M USD | ₹703.00 8.51 USD | ₹89.35 1.08 USD | ₹92.60 1.12 USD | ₹1.80B 21.76M USD | 13.71 | ₹6.54 0.08 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.00 4.95 USD |
-0.12
|
₹1.79B 21.71M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹409.50 4.95 USD | ₹1.79B 21.71M USD | 175.53 | ₹2.33 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||