結果ページ17 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $706.2 8.54 USD |
-0.35
|
$3.33B 40.34M USD | $4.53K 54.78 USD | $695 8.41 USD | $709 8.58 USD | $3.33B 40.34M USD | 21.18 | $33.33 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $647.75 7.84 USD |
0
|
$3.33B 40.29M USD | $25 0.3 USD | $620 7.5 USD | $647.75 7.84 USD | $3.33B 40.29M USD | 27.10 | $23.9 0.29 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $132.3 1.6 USD |
0
|
$3.33B 40.26M USD | $24 0.29 USD | $129.05 1.56 USD | $132.3 1.6 USD | $3.33B 40.26M USD | 95.17 | $1.39 0.02 USD | |
| Indo National Limited NIPPOBATRY.BO | $442.75 5.36 USD |
-4.46
|
$3.32B 40.17M USD | $852 10.31 USD | $440 5.32 USD | $463.4 5.61 USD | $3.32B 40.17M USD | 2.63 | $168.11 2.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $118.35 1.43 USD |
-3.11
|
$3.31B 40M USD | $2.75K 33.27 USD | $118.25 1.43 USD | $122.4 1.48 USD | $3.31B 40M USD | 134.48 | $0.88 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $82.19 0.99 USD |
+2
|
$3.28B 39.73M USD | $5.74K 69.42 USD | $82.18 0.99 USD | $82.19 0.99 USD | $3.28B 39.73M USD | 26.68 | $3.08 0.04 USD | |
| Indag Rubber Limited INDAG.BO | $124.75 1.51 USD |
-1.85
|
$3.27B 39.62M USD | $3.87K 46.83 USD | $122 1.48 USD | $127.6 1.54 USD | $3.27B 39.62M USD | 37.91 | $3.29 0.04 USD | |
| Alacrity Securities Limited ALSL.BO | $70.03 0.85 USD |
+2.91
|
$3.27B 39.53M USD | $13.75K 166.34 USD | $65.69 0.79 USD | $71.45 0.86 USD | $3.27B 39.53M USD | 21.15 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189.9 2.3 USD |
-4.64
|
$3.26B 39.46M USD | $825 9.98 USD | $182 2.2 USD | $200 2.42 USD | $3.26B 39.46M USD | 22.36 | $8.49 0.1 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.16 0.12 USD |
-2.59
|
$3.25B 39.33M USD | $227.72K 2.75K USD | $10.03 0.12 USD | $10.54 0.13 USD | $3.25B 39.33M USD | 15.87 | $0.64 0.007 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Shish Industries Limited SHISHIND.BO | $8.55 0.1 USD |
-1.95
|
$3.24B 39.26M USD | $27.58K 333.71 USD | $8.55 0.1 USD | $8.55 0.1 USD | $3.24B 39.26M USD | 25.90 | $0.33 0.003 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.98 0.16 USD |
+5.02
|
$3.24B 39.24M USD | $356 4.31 USD | $12.98 0.16 USD | $13.25 0.16 USD | $3.24B 39.24M USD | 0 | $0 0 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $161 1.95 USD |
+4.95
|
$3.23B 39.06M USD | $5 0.06 USD | $160.95 1.95 USD | $161 1.95 USD | $3.23B 39.06M USD | 27.61 | $5.83 0.07 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.31 0.11 USD |
-3.62
|
$3.22B 38.94M USD | $48.87K 591.25 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.22B 38.94M USD | 44.33 | $0.21 0.002 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $90.74 1.1 USD |
-5.94
|
$3.21B 38.85M USD | $394 4.77 USD | $90.5 1.09 USD | $95.6 1.16 USD | $3.21B 38.85M USD | 0 | -$3.53 -0.04 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $164.05 1.98 USD |
+0.06
|
$3.21B 38.83M USD | $2.04K 24.63 USD | $160.3 1.94 USD | $164.5 1.99 USD | $3.21B 38.83M USD | 24.81 | $6.61 0.08 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.89 0.14 USD |
-1.33
|
$3.21B 38.78M USD | $354.82K 4.29K USD | $11.61 0.14 USD | $12.35 0.15 USD | $3.21B 38.78M USD | 23.78 | $0.5 0.006 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.7 1.57 USD |
-3.82
|
$3.18B 38.45M USD | $11.07K 133.87 USD | $129.05 1.56 USD | $135 1.63 USD | $3.18B 38.45M USD | 26.20 | $4.95 0.06 USD | |
| GEE Limited GEE.BO | $122 1.48 USD |
+1.62
|
$3.17B 38.36M USD | $1.69K 20.48 USD | $116.05 1.4 USD | $122 1.48 USD | $3.17B 38.36M USD | 47.47 | $2.57 0.03 USD | |
| Majestic Auto Limited MAJESAUT.BO | $304.85 3.69 USD |
-4.54
|
$3.17B 38.35M USD | $2.43K 29.34 USD | $303 3.67 USD | $326.95 3.96 USD | $3.17B 38.35M USD | 21.49 | $14.18 0.17 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.44 | $11.22 0.14 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Quint Digital Limited QUINT.BO | $66.73 0.81 USD |
-0.37
|
$3.15B 38.07M USD | $1.21K 14.58 USD | $65 0.79 USD | $66.9 0.81 USD | $3.15B 38.07M USD | 0 | -$6.32 -0.07 USD | |
| T.T. Limited TTL.BO | $13.98 0.17 USD |
+0.58
|
$3.15B 38.05M USD | $1.46K 17.63 USD | $13.73 0.17 USD | $14.76 0.18 USD | $3.15B 38.05M USD | 20.86 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $163.25 1.98 USD |
-1.95
|
$3.13B 37.87M USD | $484 5.86 USD | $163.25 1.98 USD | $166.5 2.01 USD | $3.13B 37.87M USD | 58.72 | $2.78 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $259.9 3.14 USD |
-1.35
|
$3.13B 37.83M USD | $5.64K 68.23 USD | $250.3 3.03 USD | $273 3.3 USD | $3.13B 37.83M USD | 0 | -$3.85 -0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
-6.55
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
| Kaya Limited KAYA.BO | $236.7 2.86 USD |
-3.41
|
$3.12B 37.74M USD | $1.62K 19.64 USD | $231.4 2.8 USD | $244.45 2.96 USD | $3.12B 37.74M USD | 0 | -$104.98 -1.2 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.55 0.42 USD |
+10.14
|
$3.11B 37.67M USD | $425.94K 5.15K USD | $32.45 0.39 USD | $37.41 0.45 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,102.05 37.53 USD |
-2.4
|
$3.1B 37.53M USD | $297 3.59 USD | $3,100 37.5 USD | $3,185 38.53 USD | $3.1B 37.53M USD | 12.78 | $242.58 2.93 USD | |
| Waaree Technologies Limited WAAREE.BO | $286 3.46 USD |
+0.4
|
$3.08B 37.26M USD | $16.8K 203.25 USD | $279.2 3.38 USD | $286 3.46 USD | $3.08B 37.26M USD | 0 | -$7.55 -0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | $104.25 1.26 USD |
-8.39
|
$3.06B 37.05M USD | $73 0.88 USD | $104.25 1.26 USD | $114.9 1.39 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.9 0.86 USD |
-5.19
|
$3.06B 37.03M USD | $4.8K 58.1 USD | $70.39 0.85 USD | $80 0.97 USD | $3.06B 37.03M USD | 15.54 | $4.56 0.06 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $33.8 0.41 USD |
-0.85
|
$3.04B 36.83M USD | $22.68K 274.37 USD | $33 0.4 USD | $34.9 0.42 USD | $3.04B 36.83M USD | 10.46 | $3.23 0.04 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.27 0.29 USD |
-2.61
|
$3.04B 36.75M USD | $22.04K 266.66 USD | $24.2 0.29 USD | $25.44 0.31 USD | $3.04B 36.75M USD | 21.86 | $1.11 0.01 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,103.1 25.44 USD |
-3.44
|
$3.03B 36.71M USD | $26 0.31 USD | $2,100 25.41 USD | $2,178 26.35 USD | $3.03B 36.71M USD | 72.47 | $29.02 0.35 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161.6 1.96 USD |
-7.92
|
$3.02B 36.52M USD | $1.82K 21.96 USD | $152 1.84 USD | $184 2.23 USD | $3.02B 36.52M USD | 41.01 | $3.94 0.05 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $49.05 0.59 USD |
-0.37
|
$3.01B 36.39M USD | $14 0.17 USD | $48.46 0.59 USD | $49.1 0.59 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.61 | $9.96 0.12 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.01 0.16 USD |
+1.32
|
$3B 36.35M USD | $81.2K 982.43 USD | $12.77 0.15 USD | $13.48 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $157 1.9 USD |
-3.09
|
$2.98B 36.1M USD | $2.79K 33.72 USD | $156 1.89 USD | $164.35 1.99 USD | $2.98B 36.1M USD | 7.88 | $19.91 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $29.72 0.36 USD |
-0.17
|
$2.98B 36.08M USD | $15.17K 183.54 USD | $29.18 0.35 USD | $30.39 0.37 USD | $2.98B 36.08M USD | 0 | -$2.46 -0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $275 3.33 USD |
+1.85
|
$2.98B 36.06M USD | $1.68K 20.35 USD | $273.4 3.31 USD | $275 3.33 USD | $2.98B 36.06M USD | 65.32 | $4.21 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $156.45 1.89 USD |
-1.97
|
$2.97B 35.98M USD | $75.01K 907.5 USD | $156.45 1.89 USD | $156.45 1.89 USD | $2.97B 35.98M USD | 18.10 | $8.64 0.1 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $73.32 0.89 USD |
-5.36
|
$2.96B 35.81M USD | $14.44K 174.74 USD | $72.05 0.87 USD | $79 0.96 USD | $2.96B 35.81M USD | 16.85 | $4.35 0.05 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $60.71 0.73 USD |
+2
|
$2.95B 35.75M USD | $83.5K 1.01K USD | $60.71 0.73 USD | $60.71 0.73 USD | $2.95B 35.75M USD | 0 | -$0.66 -0.007 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
+2
|
$2.93B 35.46M USD | $18 0.22 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.25 0.55 USD |
-0.29
|
$2.93B 35.42M USD | $3.04K 36.8 USD | $44.5 0.54 USD | $46.5 0.56 USD | $2.93B 35.42M USD | 18.02 | $2.51 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.1 0.46 USD |
-5.53
|
$2.92B 35.32M USD | $175.77K 2.13K USD | $38.01 0.46 USD | $40.95 0.5 USD | $2.92B 35.32M USD | 21.64 | $1.76 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $152.8 1.85 USD |
-0.07
|
$2.92B 35.27M USD | $105 1.27 USD | $145.8 1.76 USD | $152.8 1.85 USD | $2.92B 35.27M USD | 37.26 | $4.1 0.05 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $41.31 0.5 USD |
-3.14
|
$2.91B 35.24M USD | $2.53K 30.62 USD | $41.21 0.5 USD | $43.08 0.52 USD | $2.91B 35.24M USD | 27.35 | $1.51 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Capital Trade Links Limited CTL.BO | $22.54 0.27 USD |
-10.73
|
$2.9B 35.11M USD | $129.82K 1.57K USD | $22.2 0.27 USD | $23.95 0.29 USD | $2.9B 35.11M USD | 45.07 | $0.5 0.006 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $299.35 3.62 USD |
+1.99
|
$2.89B 34.92M USD | $1.24K 15.04 USD | $297.9 3.6 USD | $299.35 3.62 USD | $2.89B 34.92M USD | 20.53 | $14.58 0.18 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.3 1.36 USD |
+1.95
|
$2.89B 34.91M USD | $8.14K 98.42 USD | $112.3 1.36 USD | $112.35 1.36 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| ntc industries limited NTCIND.BO | $198.75 2.4 USD |
-3.19
|
$2.89B 34.91M USD | $2.59K 31.29 USD | $198 2.4 USD | $212 2.56 USD | $2.89B 34.91M USD | 80.79 | $2.46 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $901 10.9 USD |
-1.72
|
$2.88B 34.9M USD | $154 1.86 USD | $900.2 10.89 USD | $935 11.31 USD | $2.88B 34.9M USD | 12.83 | $70.19 0.85 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $246.55 2.98 USD |
-3.63
|
$2.88B 34.85M USD | $7.24K 87.58 USD | $246.1 2.98 USD | $267.9 3.24 USD | $2.88B 34.85M USD | 45.48 | $5.42 0.07 USD | |
| KPT Industries Limited KPT.BO | $846.2 10.24 USD |
-4.65
|
$2.88B 34.81M USD | $6.14K 74.33 USD | $832.75 10.07 USD | $888 10.74 USD | $2.88B 34.81M USD | 19.76 | $42.82 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.42 0.08 USD |
+3.22
|
$2.87B 34.75M USD | $136.18K 1.65K USD | $5.96 0.07 USD | $6.45 0.08 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.33
|
$2.87B 34.69M USD | $44.42K 537.37 USD | $9.03 0.11 USD | $9.3 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,273.85 15.41 USD |
-3.84
|
$2.87B 34.68M USD | $465 5.63 USD | $1,232 14.91 USD | $1,344.8 16.27 USD | $2.87B 34.68M USD | 30.21 | $42.16 0.51 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.79 0.83 USD |
-8.69
|
$2.86B 34.54M USD | $16.89K 204.34 USD | $67.59 0.82 USD | $83.99 1.02 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $99.94 1.21 USD |
-0.77
|
$2.82B 34.17M USD | $4.46K 53.91 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $391.5 4.74 USD |
-1.99
|
$2.78B 33.65M USD | $3.85K 46.52 USD | $391.5 4.74 USD | $391.5 4.74 USD | $2.78B 33.65M USD | 24.21 | $16.17 0.2 USD | |
| Sharat Industries Limited SHINDL.BO | $70.38 0.85 USD |
+0.89
|
$2.78B 33.6M USD | $70.72K 855.55 USD | $67.1 0.81 USD | $71 0.86 USD | $2.78B 33.6M USD | 19.93 | $3.53 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
-0.74
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.47 | $12.46 0.15 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $89.69 1.09 USD |
-1.11
|
$2.75B 33.25M USD | $9.11K 110.26 USD | $89.15 1.08 USD | $91.89 1.11 USD | $2.75B 33.25M USD | 4.25 | $21.08 0.26 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $260.8 3.16 USD |
+3.41
|
$2.74B 33.1M USD | $149.6K 1.81K USD | $239.6 2.9 USD | $262.95 3.18 USD | $2.74B 33.1M USD | 159.02 | $1.64 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $498.55 6.03 USD |
-3.71
|
$2.73B 32.99M USD | $2.39K 28.93 USD | $482.5 5.84 USD | $524 6.34 USD | $2.73B 32.99M USD | 16.58 | $30.06 0.36 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.37 0.2 USD |
-3.25
|
$2.73B 32.98M USD | $11.64K 140.81 USD | $16.1 0.19 USD | $16.94 0.2 USD | $2.73B 32.98M USD | 19.48 | $0.84 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.55 2.27 USD |
-5.09
|
$2.72B 32.94M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.94M USD | 17.94 | $10.45 0.13 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $383 4.63 USD |
-3.5
|
$2.72B 32.86M USD | $1.04K 12.55 USD | $383 4.63 USD | $392 4.74 USD | $2.72B 32.86M USD | 16.26 | $23.55 0.28 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.61 0.2 USD |
-5.79
|
$2.72B 32.85M USD | $11.78K 142.57 USD | $16.5 0.2 USD | $17.45 0.21 USD | $2.72B 32.85M USD | 207.62 | $0.08 0.0009 USD | |
| Rossell India Limited ROSSELLIND.BO | $71.23 0.86 USD |
+3.77
|
$2.69B 32.49M USD | $40.17K 485.93 USD | $67.7 0.82 USD | $74.75 0.9 USD | $2.69B 32.49M USD | 7.62 | $9.34 0.11 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $357.4 4.32 USD |
+0.31
|
$2.68B 32.43M USD | $2.8K 33.81 USD | $352.8 4.27 USD | $362 4.38 USD | $2.68B 32.43M USD | 22.98 | $15.55 0.19 USD | |
| Everest Organics Limited EVERESTO.BO | $275.2 3.33 USD |
+1.18
|
$2.67B 32.33M USD | $1.94K 23.46 USD | $272.05 3.29 USD | $285.6 3.46 USD | $2.67B 32.33M USD | 0 | -$5.17 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $310 3.75 USD |
-3.25
|
$2.67B 32.25M USD | $194 2.35 USD | $307.25 3.72 USD | $318.5 3.85 USD | $2.67B 32.25M USD | 9.41 | $32.92 0.4 USD | |
| Northern Spirits Limited NSL.BO | $166.05 2.01 USD |
-3.43
|
$2.67B 32.25M USD | $35.7K 431.92 USD | $162 1.96 USD | $170.75 2.07 USD | $2.67B 32.25M USD | 10.36 | $16.02 0.19 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $39.65 0.48 USD |
-4.8
|
$2.66B 32.22M USD | $106.03K 1.28K USD | $39.57 0.48 USD | $42.09 0.51 USD | $2.66B 32.22M USD | 0 | -$20.88 -0.2 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $522.7 6.32 USD |
-2.65
|
$2.65B 32.1M USD | $514 6.22 USD | $520.3 6.29 USD | $539.5 6.53 USD | $2.65B 32.1M USD | 13.77 | $37.95 0.46 USD | |
| EKI Energy Services Ltd EKI.BO | $96.07 1.16 USD |
+2
|
$2.65B 32.08M USD | $39.91K 482.78 USD | $94.19 1.14 USD | $96.07 1.16 USD | $2.65B 32.08M USD | 0 | -$8.47 -0.1 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $329.4 3.99 USD |
-0.81
|
$2.64B 31.92M USD | $270 3.27 USD | $320.1 3.87 USD | $347.95 4.21 USD | $2.64B 31.92M USD | 26.58 | $12.39 0.15 USD | |
| Super Sales India Limited SUPER.BO | $856.55 10.36 USD |
+0.16
|
$2.63B 31.83M USD | $409 4.95 USD | $840 10.16 USD | $859.95 10.4 USD | $2.63B 31.83M USD | 0 | -$6.85 -0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $240 2.9 USD |
-1.82
|
$2.63B 31.78M USD | $951 11.51 USD | $236.25 2.86 USD | $244.3 2.96 USD | $2.63B 31.78M USD | 13.49 | $17.78 0.22 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $250.4 3.03 USD |
-0.87
|
$2.6B 31.48M USD | $652 7.89 USD | $250.05 3.03 USD | $253 3.06 USD | $2.6B 31.48M USD | 11.00 | $22.76 0.28 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $50.87 0.62 USD |
-1.93
|
$2.59B 31.39M USD | $23.99K 290.25 USD | $49 0.59 USD | $52.6 0.64 USD | $2.59B 31.39M USD | 10.62 | $4.79 0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.7 2.09 USD |
-1.99
|
$2.59B 31.38M USD | $651 7.88 USD | $172.7 2.09 USD | $172.7 2.09 USD | $2.59B 31.38M USD | 0 | -$7.81 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||