結果ページ17 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Gelatine & Chemicals Limited INDGELA.BO | ₹337.00 4.08 USD |
-1.55
|
₹2.39B 28.92M USD | ₹771.00 9.33 USD | ₹332.00 4.02 USD | ₹349.20 4.22 USD | ₹2.39B 28.92M USD | 10.48 | ₹32.14 0.39 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.60 2.23 USD |
-0.3
|
₹2.39B 28.87M USD | ₹352.00 4.26 USD | ₹183.45 2.22 USD | ₹189.00 2.29 USD | ₹2.39B 28.87M USD | 14.41 | ₹12.81 0.15 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹212.00 2.56 USD |
+0.02
|
₹2.38B 28.84M USD | ₹1.90K 22.95 USD | ₹210.95 2.55 USD | ₹217.00 2.63 USD | ₹2.38B 28.84M USD | 158.20 | ₹1.34 0.02 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹137.15 1.66 USD |
+0.15
|
₹2.37B 28.69M USD | ₹210.00 2.54 USD | ₹130.00 1.57 USD | ₹137.15 1.66 USD | ₹2.37B 28.69M USD | 20.87 | ₹6.57 0.08 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹648.70 7.85 USD |
-0.57
|
₹2.36B 28.55M USD | ₹74.00 0.9 USD | ₹648.70 7.85 USD | ₹667.10 8.07 USD | ₹2.36B 28.55M USD | 31.06 | ₹20.88 0.25 USD | ||
| OK Play India Limited OKPLA.BO | ₹6.50 0.08 USD |
-0.61
|
₹2.36B 28.54M USD | ₹219.27K 2.65K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹2.36B 28.54M USD | 0 | -₹0.04 -0.0004 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹248.95 3.01 USD |
+2.26
|
₹2.36B 28.53M USD | ₹4.67K 56.5 USD | ₹240.50 2.91 USD | ₹249.50 3.02 USD | ₹2.36B 28.53M USD | 19.74 | ₹12.61 0.15 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.82 0.08 USD |
-1.87
|
₹2.36B 28.52M USD | ₹482.00 5.83 USD | ₹6.82 0.08 USD | ₹7.02 0.08 USD | ₹2.36B 28.52M USD | 0 | -₹1.26 -0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹72.45 0.88 USD |
-0.78
|
₹2.35B 28.47M USD | ₹8.10K 97.98 USD | ₹69.05 0.84 USD | ₹73.49 0.89 USD | ₹2.35B 28.47M USD | 29.09 | ₹2.49 0.03 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.39 0.28 USD |
+0.04
|
₹2.35B 28.4M USD | ₹21.58K 261.13 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹2.35B 28.4M USD | 20.69 | ₹1.13 0.01 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹612.95 7.42 USD |
+1.61
|
₹2.34B 28.36M USD | ₹138.00 1.67 USD | ₹605.00 7.32 USD | ₹614.75 7.44 USD | ₹2.34B 28.36M USD | 20.48 | ₹29.92 0.36 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.95 1.74 USD |
+2.82
|
₹2.34B 28.29M USD | ₹803.00 9.71 USD | ₹139.50 1.69 USD | ₹143.95 1.74 USD | ₹2.34B 28.29M USD | 158.18 | ₹0.91 0.01 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹220.10 2.66 USD |
-3.46
|
₹2.34B 28.28M USD | ₹685.00 8.29 USD | ₹216.95 2.62 USD | ₹228.00 2.76 USD | ₹2.34B 28.28M USD | 11.49 | ₹19.15 0.23 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹486.25 5.88 USD |
-0.68
|
₹2.33B 28.24M USD | ₹422.00 5.11 USD | ₹484.60 5.86 USD | ₹491.00 5.94 USD | ₹2.33B 28.24M USD | 10.56 | ₹46.02 0.56 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹39.94 0.48 USD |
+1.47
|
₹2.33B 28.21M USD | ₹1.26K 15.24 USD | ₹38.50 0.47 USD | ₹39.94 0.48 USD | ₹2.33B 28.21M USD | 76.80 | ₹0.52 0.006 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.86 0.49 USD |
-2.04
|
₹2.33B 28.17M USD | ₹2.88K 34.87 USD | ₹40.80 0.49 USD | ₹42.63 0.52 USD | ₹2.33B 28.17M USD | 25.69 | ₹1.59 0.02 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.78 0.71 USD |
+0.39
|
₹2.33B 28.14M USD | ₹3.08K 37.23 USD | ₹58.00 0.7 USD | ₹59.89 0.72 USD | ₹2.33B 28.14M USD | 13.83 | ₹4.25 0.05 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹215.00 2.6 USD |
-4.64
|
₹2.32B 28.01M USD | ₹11.55K 139.74 USD | ₹214.00 2.59 USD | ₹223.20 2.7 USD | ₹2.32B 28.01M USD | 0 | -₹4.42 -0.05 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹259.00 3.13 USD |
+3.6
|
₹2.31B 27.98M USD | ₹1.44K 17.46 USD | ₹247.50 2.99 USD | ₹262.70 3.18 USD | ₹2.31B 27.98M USD | 15.84 | ₹16.35 0.2 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹53.11 0.64 USD |
-1.94
|
₹2.31B 27.96M USD | ₹5.64K 68.23 USD | ₹52.94 0.64 USD | ₹54.50 0.66 USD | ₹2.31B 27.96M USD | 61.04 | ₹0.87 0.01 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹725.60 8.78 USD |
-0.85
|
₹2.31B 27.92M USD | ₹111.00 1.34 USD | ₹716.00 8.66 USD | ₹754.00 9.12 USD | ₹2.31B 27.92M USD | 37.85 | ₹19.17 0.23 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.76 1.07 USD |
-1.27
|
₹2.31B 27.91M USD | ₹343.00 4.15 USD | ₹88.00 1.06 USD | ₹92.30 1.12 USD | ₹2.31B 27.91M USD | 0 | -₹13.26 -0.1 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹115.00 1.39 USD |
-1.37
|
₹2.31B 27.9M USD | ₹1.84K 22.24 USD | ₹112.60 1.36 USD | ₹117.65 1.42 USD | ₹2.31B 27.9M USD | 12.95 | ₹8.88 0.11 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹132.90 1.61 USD |
+3.02
|
₹2.30B 27.85M USD | ₹1.00 0.01 USD | ₹132.90 1.61 USD | ₹132.90 1.61 USD | ₹2.30B 27.85M USD | 43.71 | ₹3.04 0.04 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,984.00 36.1 USD |
-0.09
|
₹2.30B 27.85M USD | ₹104.00 1.26 USD | ₹2,915.20 35.27 USD | ₹3,195.00 38.65 USD | ₹2.30B 27.85M USD | 0.51 | ₹5.77K 69.78 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹230.00 2.78 USD |
+4.55
|
₹2.30B 27.83M USD | ₹9.00 0.11 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹2.30B 27.83M USD | 91.63 | ₹2.51 0.03 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.78 0.69 USD |
-1.53
|
₹2.29B 27.73M USD | ₹468.00 5.66 USD | ₹56.22 0.68 USD | ₹59.74 0.72 USD | ₹2.29B 27.73M USD | 12.73 | ₹4.46 0.05 USD | ||
| Super Sales India Limited SUPER.BO | ₹740.00 8.95 USD |
-3.96
|
₹2.27B 27.5M USD | ₹661.00 8 USD | ₹740.00 8.95 USD | ₹768.65 9.3 USD | ₹2.27B 27.5M USD | 137.29 | ₹5.39 0.07 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹185.00 2.24 USD |
-1.49
|
₹2.27B 27.49M USD | ₹280.00 3.39 USD | ₹181.05 2.19 USD | ₹187.70 2.27 USD | ₹2.27B 27.49M USD | 28.07 | ₹6.59 0.08 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.05 0.23 USD |
-0.37
|
₹2.26B 27.39M USD | ₹2.67K 32.25 USD | ₹18.94 0.23 USD | ₹19.28 0.23 USD | ₹2.26B 27.39M USD | 8.39 | ₹2.27 0.03 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹164.00 1.98 USD |
+2.5
|
₹2.26B 27.36M USD | ₹820.00 9.92 USD | ₹156.55 1.89 USD | ₹167.65 2.03 USD | ₹2.26B 27.36M USD | 35.49 | ₹4.62 0.06 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹28.16 0.34 USD |
+0.72
|
₹2.25B 27.23M USD | ₹2.19K 26.51 USD | ₹27.80 0.34 USD | ₹28.16 0.34 USD | ₹2.25B 27.23M USD | 15.73 | ₹1.79 0.02 USD | ||
| BDH Industries Limited BDH.BO | ₹390.00 4.72 USD |
0
|
₹2.25B 27.16M USD | ₹473.00 5.72 USD | ₹372.00 4.5 USD | ₹395.55 4.79 USD | ₹2.25B 27.16M USD | 23.03 | ₹16.93 0.2 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹190.10 2.3 USD |
+0.05
|
₹2.24B 27.13M USD | ₹4.25K 51.42 USD | ₹185.30 2.24 USD | ₹199.00 2.41 USD | ₹2.24B 27.13M USD | 10.24 | ₹18.56 0.22 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
0
|
₹2.24B 27.09M USD | ₹5.00 0.06 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.40 5.07 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.50 0.45 USD |
+4.69
|
₹2.24B 27.08M USD | ₹9.63K 116.47 USD | ₹36.67 0.44 USD | ₹39.16 0.47 USD | ₹2.24B 27.08M USD | 9.44 | ₹3.97 0.05 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹31.63 0.38 USD |
+1.02
|
₹2.23B 26.99M USD | ₹1.92K 23.24 USD | ₹30.43 0.37 USD | ₹32.84 0.4 USD | ₹2.23B 26.99M USD | 0 | -₹0.33 -0.003 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹46.01 0.56 USD |
-0.28
|
₹2.23B 26.97M USD | ₹3.00 0.04 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹2.23B 26.97M USD | 0 | -₹0.66 -0.007 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹29.00 0.35 USD |
-0.28
|
₹2.22B 26.89M USD | ₹20.02K 242.17 USD | ₹29.00 0.35 USD | ₹29.87 0.36 USD | ₹2.22B 26.89M USD | 23.19 | ₹1.25 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.31 0.11 USD |
-3.52
|
₹2.22B 26.83M USD | ₹65.36K 790.7 USD | ₹9.00 0.11 USD | ₹9.77 0.12 USD | ₹2.22B 26.83M USD | 0 | -₹0.02 -0.0002 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.00 1.98 USD |
-0.88
|
₹2.21B 26.68M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹2.21B 26.68M USD | 15.32 | ₹10.70 0.13 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹31.50 0.38 USD |
-0.72
|
₹2.20B 26.58M USD | ₹545.00 6.59 USD | ₹31.50 0.38 USD | ₹32.20 0.39 USD | ₹2.20B 26.58M USD | 11.71 | ₹2.69 0.03 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹78.51 0.95 USD |
-1.37
|
₹2.20B 26.58M USD | ₹3.51K 42.5 USD | ₹76.53 0.93 USD | ₹80.99 0.98 USD | ₹2.20B 26.58M USD | 0 | -₹1.18 -0.01 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.58 0.65 USD |
+2
|
₹2.20B 26.58M USD | ₹1.56K 18.81 USD | ₹51.48 0.62 USD | ₹53.68 0.65 USD | ₹2.20B 26.58M USD | 10.48 | ₹5.11 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.14 0.44 USD |
-1.28
|
₹2.19B 26.47M USD | ₹711.00 8.6 USD | ₹35.50 0.43 USD | ₹36.69 0.44 USD | ₹2.19B 26.47M USD | 21.38 | ₹1.69 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Amba Enterprises Limited AEL.BO | ₹172.05 2.08 USD |
+1.03
|
₹2.18B 26.35M USD | ₹6.71K 81.19 USD | ₹169.00 2.04 USD | ₹176.00 2.13 USD | ₹2.18B 26.35M USD | 28.96 | ₹5.94 0.07 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹57.57 0.7 USD |
+1.66
|
₹2.17B 26.26M USD | ₹103.00 1.25 USD | ₹56.63 0.69 USD | ₹57.63 0.7 USD | ₹2.17B 26.26M USD | 11.15 | ₹5.16 0.06 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.00 0.85 USD |
-0.16
|
₹2.16B 26.07M USD | ₹106.00 1.28 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹2.16B 26.07M USD | 57.85 | ₹1.21 0.01 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.73 0.08 USD |
-0.88
|
₹2.15B 26.05M USD | ₹101.44K 1.23K USD | ₹6.66 0.08 USD | ₹6.89 0.08 USD | ₹2.15B 26.05M USD | 224.33 | ₹0.03 0.0003 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹512.10 6.2 USD |
+0.29
|
₹2.15B 26.05M USD | ₹401.00 4.85 USD | ₹510.60 6.18 USD | ₹536.10 6.49 USD | ₹2.15B 26.05M USD | 624.51 | ₹0.82 0.009 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹205.00 2.48 USD |
-2.52
|
₹2.15B 26.04M USD | ₹715.00 8.65 USD | ₹203.15 2.46 USD | ₹211.55 2.56 USD | ₹2.15B 26.04M USD | 15.62 | ₹13.12 0.16 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.46 0.5 USD |
0
|
₹2.15B 26.04M USD | ₹3.86K 46.66 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹2.15B 26.04M USD | 0 | -₹0.71 -0.008 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.66 0.37 USD |
-1.26
|
₹2.14B 25.94M USD | ₹2.99K 36.16 USD | ₹30.66 0.37 USD | ₹32.11 0.39 USD | ₹2.14B 25.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹111.70 1.35 USD |
-1.59
|
₹2.14B 25.83M USD | ₹6.17K 74.59 USD | ₹109.75 1.33 USD | ₹112.85 1.37 USD | ₹2.14B 25.83M USD | 10.31 | ₹10.83 0.13 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹939.95 11.37 USD |
+6.71
|
₹2.11B 25.59M USD | ₹301.00 3.64 USD | ₹853.00 10.32 USD | ₹939.95 11.37 USD | ₹2.11B 25.59M USD | 9.98 | ₹94.16 1.14 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹28.66 0.35 USD |
-1.17
|
₹2.11B 25.5M USD | ₹2.32K 28.01 USD | ₹27.55 0.33 USD | ₹28.87 0.35 USD | ₹2.11B 25.5M USD | 110.23 | ₹0.26 0.003 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹54.00 0.65 USD |
+1.77
|
₹2.11B 25.48M USD | ₹340.00 4.11 USD | ₹51.41 0.62 USD | ₹56.84 0.69 USD | ₹2.11B 25.48M USD | 72.00 | ₹0.75 0.009 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 6000.00 | ₹0.02 0.0002 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹53.00 0.64 USD |
-3.69
|
₹2.10B 25.4M USD | ₹104.94K 1.27K USD | ₹52.00 0.63 USD | ₹55.29 0.67 USD | ₹2.10B 25.4M USD | 20.15 | ₹2.63 0.03 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹364.05 4.4 USD |
-4.94
|
₹2.09B 25.33M USD | ₹2.50K 30.25 USD | ₹364.05 4.4 USD | ₹365.00 4.42 USD | ₹2.09B 25.33M USD | 22.52 | ₹16.16 0.2 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹259.00 3.13 USD |
0
|
₹2.07B 25.1M USD | ₹282.00 3.41 USD | ₹255.10 3.09 USD | ₹267.55 3.24 USD | ₹2.07B 25.1M USD | 46.92 | ₹5.52 0.07 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹50.00 0.6 USD |
-1.45
|
₹2.07B 25.06M USD | ₹12.70K 153.67 USD | ₹49.23 0.6 USD | ₹51.68 0.63 USD | ₹2.07B 25.06M USD | 0 | -₹4.35 -0.05 USD | ||
| KPT Industries Limited KPT.BO | ₹608.70 7.36 USD |
-1.61
|
₹2.07B 25.04M USD | ₹1.64K 19.85 USD | ₹600.00 7.26 USD | ₹634.85 7.68 USD | ₹2.07B 25.04M USD | 16.48 | ₹36.93 0.45 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹341.00 4.13 USD |
+1.1
|
₹2.06B 24.96M USD | ₹97.00 1.17 USD | ₹337.30 4.08 USD | ₹341.50 4.13 USD | ₹2.06B 24.96M USD | 8.93 | ₹38.15 0.46 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.52 0.3 USD |
-1.01
|
₹2.06B 24.9M USD | ₹153.00 1.85 USD | ₹24.51 0.3 USD | ₹24.97 0.3 USD | ₹2.06B 24.9M USD | 1.09 | ₹22.36 0.27 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹380.00 4.6 USD |
+0.52
|
₹2.05B 24.83M USD | ₹7.79K 94.28 USD | ₹364.15 4.41 USD | ₹385.00 4.66 USD | ₹2.05B 24.83M USD | 38.97 | ₹9.75 0.12 USD | ||
| Jyoti Limited JYOTI.BO | ₹88.30 1.07 USD |
+1.03
|
₹2.04B 24.67M USD | ₹15.16K 183.37 USD | ₹87.51 1.06 USD | ₹90.10 1.09 USD | ₹2.04B 24.67M USD | 8.29 | ₹10.64 0.13 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.33 0.37 USD |
+1
|
₹2.04B 24.65M USD | ₹25.05K 303.11 USD | ₹29.86 0.36 USD | ₹30.50 0.37 USD | ₹2.04B 24.65M USD | 0.48 | ₹61.97 0.75 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.17 0.18 USD |
-1.75
|
₹2.03B 24.55M USD | ₹2.68K 32.36 USD | ₹14.90 0.18 USD | ₹15.59 0.19 USD | ₹2.03B 24.55M USD | 0 | -₹8.28 -0.1 USD | ||
| CHL Limited CHLLTD.BO | ₹36.92 0.45 USD |
+6.46
|
₹2.02B 24.49M USD | ₹230.00 2.78 USD | ₹34.10 0.41 USD | ₹40.99 0.5 USD | ₹2.02B 24.49M USD | 0 | -₹2.68 -0.03 USD | ||
| Atishay Limited ATISHAY.BO | ₹184.05 2.23 USD |
+9.98
|
₹2.02B 24.45M USD | ₹29.72K 359.5 USD | ₹165.15 2 USD | ₹184.05 2.23 USD | ₹2.02B 24.45M USD | 25.70 | ₹7.16 0.09 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹186.95 2.26 USD |
+8.66
|
₹2.02B 24.4M USD | ₹6.47K 78.32 USD | ₹174.95 2.12 USD | ₹199.95 2.42 USD | ₹2.02B 24.4M USD | 17.70 | ₹10.56 0.13 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.14 0.24 USD |
+0.15
|
₹2.01B 24.37M USD | ₹1.81K 21.87 USD | ₹19.80 0.24 USD | ₹20.44 0.25 USD | ₹2.01B 24.37M USD | 24.26 | ₹0.83 0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.45 0.19 USD |
+0.32
|
₹2.01B 24.35M USD | ₹4.72K 57.1 USD | ₹15.08 0.18 USD | ₹15.67 0.19 USD | ₹2.01B 24.35M USD | 110.35 | ₹0.14 0.001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.59 0.42 USD |
+0.85
|
₹2.01B 24.28M USD | ₹148.84K 1.8K USD | ₹33.90 0.41 USD | ₹39.59 0.48 USD | ₹2.01B 24.28M USD | 10.20 | ₹3.39 0.04 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.78 0.46 USD |
+1.97
|
₹2.01B 24.28M USD | ₹34.17K 413.41 USD | ₹36.16 0.44 USD | ₹37.99 0.46 USD | ₹2.01B 24.28M USD | 26.05 | ₹1.45 0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹267.70 3.24 USD |
-0.49
|
₹2.01B 24.26M USD | ₹3.75K 45.37 USD | ₹258.00 3.12 USD | ₹268.95 3.25 USD | ₹2.01B 24.26M USD | 64.19 | ₹4.17 0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.03 0.16 USD |
-0.69
|
₹2.00B 24.21M USD | ₹3.83K 46.37 USD | ₹13.02 0.16 USD | ₹13.31 0.16 USD | ₹2.00B 24.21M USD | 6.64 | ₹1.96 0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹34.03 0.41 USD |
+1.58
|
₹1.99B 24.13M USD | ₹9.44K 114.21 USD | ₹33.01 0.4 USD | ₹34.90 0.42 USD | ₹1.99B 24.13M USD | 11.81 | ₹2.88 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹134.80 1.63 USD |
+0.67
|
₹1.99B 24.07M USD | ₹224.00 2.71 USD | ₹128.05 1.55 USD | ₹140.00 1.69 USD | ₹1.99B 24.07M USD | 0 | -₹4.59 -0.05 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹253.00 3.06 USD |
-2.27
|
₹1.98B 23.97M USD | ₹2.89K 34.96 USD | ₹246.00 2.98 USD | ₹259.80 3.14 USD | ₹1.98B 23.97M USD | 11.82 | ₹21.40 0.26 USD | ||
| Paul Merchants Limited PML.BO | ₹640.50 7.75 USD |
-0.18
|
₹1.98B 23.9M USD | ₹44.00 0.53 USD | ₹625.05 7.56 USD | ₹640.50 7.75 USD | ₹1.98B 23.9M USD | 0 | -₹39.07 -0.4 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.24 0.57 USD |
+2.7
|
₹1.96B 23.72M USD | ₹462.00 5.59 USD | ₹46.80 0.57 USD | ₹47.59 0.58 USD | ₹1.96B 23.72M USD | 0 | -₹6.30 -0.07 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.50 0.3 USD |
+2.08
|
₹1.96B 23.71M USD | ₹10.77K 130.3 USD | ₹23.36 0.28 USD | ₹24.77 0.3 USD | ₹1.96B 23.71M USD | 19.75 | ₹1.24 0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹101.70 1.23 USD |
+0.69
|
₹1.96B 23.67M USD | ₹722.00 8.73 USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹1.96B 23.67M USD | 24.21 | ₹4.20 0.05 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹208.75 2.53 USD |
+6.72
|
₹1.95B 23.65M USD | ₹2.00 0.02 USD | ₹208.75 2.53 USD | ₹208.75 2.53 USD | ₹1.95B 23.65M USD | 26.42 | ₹7.90 0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.39 0.5 USD |
+1.6
|
₹1.95B 23.63M USD | ₹111.00 1.34 USD | ₹40.35 0.49 USD | ₹42.39 0.51 USD | ₹1.95B 23.63M USD | 0 | -₹0.18 -0.002 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.19 0.12 USD |
-4.94
|
₹1.95B 23.56M USD | ₹17.60K 212.97 USD | ₹10.19 0.12 USD | ₹10.60 0.13 USD | ₹1.95B 23.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹110.00 1.33 USD |
0
|
₹1.94B 23.42M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹1.94B 23.42M USD | 0 | -₹1.05 -0.01 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹67.45 0.82 USD |
+4.96
|
₹1.92B 23.26M USD | ₹1.46K 17.7 USD | ₹62.35 0.75 USD | ₹67.45 0.82 USD | ₹1.92B 23.26M USD | 143.51 | ₹0.47 0.005 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.60 0.49 USD |
-9.68
|
₹1.90B 22.97M USD | ₹184.00 2.23 USD | ₹40.60 0.49 USD | ₹41.68 0.5 USD | ₹1.90B 22.97M USD | 13.01 | ₹3.12 0.04 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹408.00 4.94 USD |
+1.07
|
₹1.89B 22.89M USD | ₹43.00 0.52 USD | ₹403.00 4.88 USD | ₹408.00 4.94 USD | ₹1.89B 22.89M USD | 20.08 | ₹20.31 0.25 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹82.39 1 USD |
-0.66
|
₹1.89B 22.89M USD | ₹359.00 4.34 USD | ₹78.00 0.94 USD | ₹82.39 1 USD | ₹1.89B 22.89M USD | 15.34 | ₹5.37 0.06 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹61.50 0.74 USD |
-3.54
|
₹1.89B 22.87M USD | ₹4.33K 52.36 USD | ₹61.50 0.74 USD | ₹65.69 0.79 USD | ₹1.89B 22.87M USD | 25.41 | ₹2.42 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹68.10 0.82 USD |
+0.46
|
₹1.89B 22.87M USD | ₹66.00 0.8 USD | ₹67.14 0.81 USD | ₹68.75 0.83 USD | ₹1.89B 22.87M USD | 84.07 | ₹0.81 0.009 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹176.70 2.14 USD |
-2.32
|
₹1.89B 22.82M USD | ₹9.26K 112.05 USD | ₹171.90 2.08 USD | ₹180.00 2.18 USD | ₹1.89B 22.82M USD | 10.98 | ₹16.08 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||