$2.25T
時価総額合計
$50.17B
総出来高
BTC 56.02%     ETH 9.56%
占有率

国:インド 取引所:BSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,082.45 13.1 USD
+1.35
₹4.38T 53.01B USD ₹326.59K 3.95K USD ₹1,056.95 12.79 USD ₹1,082.45 13.1 USD ₹4.38T 53.01B USD 15.52 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.25 2.14 USD
+1.08
₹1.75T 21.21B USD ₹368.13K 4.45K USD ₹174.40 2.11 USD ₹177.30 2.15 USD ₹1.75T 21.21B USD 14.11 ₹12.56 0.15 USD
in HFCL Limited HFCL.BO IN ₹213.20 2.58 USD
-1.93
₹326.24B 3.95B USD ₹345.03K 4.17K USD ₹211.70 2.56 USD ₹218.60 2.64 USD ₹326.24B 3.95B USD 592.22 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹521.00 6.3 USD
-3.84
₹267.74B 3.24B USD ₹42.87K 518.67 USD ₹518.40 6.27 USD ₹548.70 6.64 USD ₹267.74B 3.24B USD 457.01 ₹1.14 0.01 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹555.70 6.72 USD
-1.52
₹98.70B 1.19B USD ₹47.00K 568.66 USD ₹555.40 6.72 USD ₹564.50 6.83 USD ₹98.70B 1.19B USD 0 -₹51.35 -0.6 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹100.80 1.22 USD
+0.8
₹43.76B 529.47M USD ₹57.25K 692.59 USD ₹98.50 1.19 USD ₹101.25 1.22 USD ₹43.76B 529.47M USD 14.44 ₹6.98 0.08 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
-0.75
₹17.04B 206.11M USD ₹2.60M 31.44K USD ₹1.32 0.02 USD ₹1.34 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.25 0.24 USD
-1.94
₹15.25B 184.5M USD ₹726.51K 8.79K USD ₹20.01 0.24 USD ₹20.65 0.25 USD ₹15.25B 184.5M USD 17.92 ₹1.13 0.01 USD
in Empower India Limited EMPOWER.BO IN ₹2.17 0.03 USD
+0.93
₹2.53B 30.55M USD ₹308.73K 3.74K USD ₹2.14 0.03 USD ₹2.21 0.03 USD ₹2.53B 30.55M USD 14.46 ₹0.15 0.001 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹3.60 0.04 USD
-4.26
₹691.05M 8.36M USD ₹24.54K 296.86 USD ₹3.60 0.04 USD ₹3.68 0.04 USD ₹691.05M 8.36M USD 0 -₹0.88 -0.01 USD
in Danube Industries Limited DANUBE.BO IN ₹6.27 0.08 USD
+3.29
₹570.51M 6.9M USD ₹65.35K 790.59 USD ₹6.00 0.07 USD ₹6.37 0.08 USD ₹570.51M 6.9M USD 41.79 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.26 0.0031 USD
-3.7
₹320.60M 3.88M USD ₹5.33M 64.54K USD ₹0.26 0.0031 USD ₹0.27 0.0032 USD ₹320.60M 3.88M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹120.96K 1.46K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,146.05 25.96 USD
+3.72
₹7.76T 93.94B USD ₹454.21K 5.5K USD ₹2,062.50 24.95 USD ₹2,147.75 25.98 USD ₹7.76T 93.94B USD 15.59 ₹137.59 1.66 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,184.00 14.32 USD
+1.84
₹3.20T 38.76B USD ₹156.68K 1.9K USD ₹1,162.40 14.06 USD ₹1,189.95 14.4 USD ₹3.20T 38.76B USD 19.28 ₹61.39 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,490.25 18.03 USD
+2.39
₹1.32T 15.97B USD ₹61.93K 749.29 USD ₹1,428.40 17.28 USD ₹1,493.00 18.06 USD ₹1.32T 15.97B USD 28.57 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,852.60 143.4 USD
+1.69
₹1.03T 12.49B USD ₹18.24K 220.72 USD ₹11,550.10 139.74 USD ₹11,945.65 144.52 USD ₹1.03T 12.49B USD 39.26 ₹301.89 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,515.85 163.52 USD
+0.71
₹821.79B 9.94B USD ₹25.58K 309.49 USD ₹13,200.00 159.7 USD ₹13,528.15 163.67 USD ₹821.79B 9.94B USD 50.10 ₹269.75 3.26 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹5,106.00 61.77 USD
+1.02
₹798.52B 9.66B USD ₹117.23K 1.42K USD ₹4,956.65 59.97 USD ₹5,119.00 61.93 USD ₹798.52B 9.66B USD 46.11 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,517.35 18.36 USD
+0.92
₹671.72B 8.13B USD ₹55.98K 677.31 USD ₹1,469.80 17.78 USD ₹1,517.35 18.36 USD ₹671.72B 8.13B USD 34.56 ₹43.90 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,364.45 28.61 USD
+1.87
₹451.18B 5.46B USD ₹13.61K 164.61 USD ₹2,301.00 27.84 USD ₹2,368.50 28.65 USD ₹451.18B 5.46B USD 24.25 ₹97.48 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,303.95 39.97 USD
+0.8
₹350.45B 4.24B USD ₹4.77K 57.67 USD ₹3,251.35 39.34 USD ₹3,325.00 40.23 USD ₹350.45B 4.24B USD 28.55 ₹115.71 1.4 USD
in ITI Limited ITI.BO IN ₹290.20 3.51 USD
-0.07
₹279.42B 3.38B USD ₹12.87K 155.72 USD ₹288.00 3.48 USD ₹291.45 3.53 USD ₹279.42B 3.38B USD 95.14 ₹3.05 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,749.25 45.36 USD
+1.56
₹233.56B 2.83B USD ₹28.45K 344.21 USD ₹3,670.95 44.41 USD ₹3,777.00 45.7 USD ₹233.56B 2.83B USD 40.19 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹282.85 3.42 USD
+0.93
₹221.12B 2.68B USD ₹43.41K 525.23 USD ₹275.20 3.33 USD ₹284.85 3.45 USD ₹221.12B 2.68B USD 14.83 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹782.10 9.46 USD
-0.95
₹194.12B 2.35B USD ₹19.78K 239.32 USD ₹776.85 9.4 USD ₹790.00 9.56 USD ₹194.12B 2.35B USD 40.92 ₹19.11 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹260.00 3.15 USD
+0.1
₹179.54B 2.17B USD ₹96.84K 1.17K USD ₹253.50 3.07 USD ₹263.45 3.19 USD ₹179.54B 2.17B USD 27.19 ₹9.56 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹597.35 7.23 USD
+2.44
₹171.14B 2.07B USD ₹223.44K 2.7K USD ₹572.60 6.93 USD ₹607.80 7.35 USD ₹171.14B 2.07B USD 86.82 ₹6.88 0.08 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,741.85 21.07 USD
-3.43
₹165.38B 2B USD ₹19.41K 234.83 USD ₹1,734.80 20.99 USD ₹1,809.00 21.89 USD ₹165.38B 2B USD 102.88 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹914.45 11.06 USD
-0.8
₹162.41B 1.96B USD ₹10.31K 124.77 USD ₹905.75 10.96 USD ₹917.00 11.09 USD ₹162.41B 1.96B USD 72.40 ₹12.63 0.15 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹568.85 6.88 USD
+1.25
₹154.86B 1.87B USD ₹193.41K 2.34K USD ₹557.05 6.74 USD ₹570.80 6.91 USD ₹154.86B 1.87B USD 24.45 ₹23.26 0.28 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,648.55 19.94 USD
+1.62
₹151.71B 1.84B USD ₹17.86K 216.08 USD ₹1,603.65 19.4 USD ₹1,657.00 20.05 USD ₹151.71B 1.84B USD 22.14 ₹74.46 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹541.50 6.55 USD
+6.62
₹122.73B 1.48B USD ₹1.87M 22.62K USD ₹497.55 6.02 USD ₹547.25 6.62 USD ₹122.73B 1.48B USD 16.80 ₹32.22 0.39 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹945.30 11.44 USD
+0.22
₹111.88B 1.35B USD ₹3.08K 37.29 USD ₹938.35 11.35 USD ₹958.50 11.6 USD ₹111.88B 1.35B USD 57.60 ₹16.41 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹786.55 9.52 USD
+3.58
₹109.51B 1.32B USD ₹33.11K 400.53 USD ₹751.65 9.09 USD ₹794.70 9.61 USD ₹109.51B 1.32B USD 32.36 ₹24.30 0.29 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹645.35 7.81 USD
+0.73
₹90.53B 1.1B USD ₹25.94K 313.83 USD ₹629.45 7.62 USD ₹657.15 7.95 USD ₹90.53B 1.1B USD 68.07 ₹9.48 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹301.05 3.64 USD
+3.77
₹84.17B 1.02B USD ₹174.57K 2.11K USD ₹283.75 3.43 USD ₹301.40 3.65 USD ₹84.17B 1.02B USD 16.26 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹295.00 3.57 USD
+3.49
₹81.65B 987.88M USD ₹77.09K 932.71 USD ₹282.75 3.42 USD ₹295.00 3.57 USD ₹81.65B 987.88M USD 17.63 ₹16.73 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹535.35 6.48 USD
+3.44
₹75.57B 914.27M USD ₹299.35K 3.62K USD ₹507.00 6.13 USD ₹536.95 6.5 USD ₹75.57B 914.27M USD 25.22 ₹21.22 0.26 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹1,164.30 14.09 USD
+7.46
₹63.76B 771.37M USD ₹78.05K 944.25 USD ₹1,062.35 12.85 USD ₹1,166.15 14.11 USD ₹63.76B 771.37M USD 47.54 ₹24.49 0.3 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,284.00 51.83 USD
+1.87
₹62.50B 756.12M USD ₹10.20K 123.43 USD ₹4,116.50 49.8 USD ₹4,298.00 52 USD ₹62.50B 756.12M USD 102.90 ₹41.63 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹403.60 4.88 USD
+4.5
₹60.65B 733.71M USD ₹188.52K 2.28K USD ₹379.90 4.6 USD ₹407.25 4.93 USD ₹60.65B 733.71M USD 28.62 ₹14.10 0.17 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹240.75 2.91 USD
+1.78
₹56.23B 680.23M USD ₹113.97K 1.38K USD ₹233.90 2.83 USD ₹243.75 2.95 USD ₹56.23B 680.23M USD 0 -₹13.25 -0.1 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,768.45 45.59 USD
+3.39
₹55.55B 672.07M USD ₹2.26K 27.32 USD ₹3,652.00 44.18 USD ₹3,816.25 46.17 USD ₹55.55B 672.07M USD 55.28 ₹68.16 0.82 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹912.70 11.04 USD
+1.38
₹53.95B 652.66M USD ₹7.02K 84.93 USD ₹896.00 10.84 USD ₹918.10 11.11 USD ₹53.95B 652.66M USD 27.77 ₹32.86 0.4 USD
in Mastek Limited MASTEK.BO IN ₹1,732.50 20.96 USD
+3.25
₹53.71B 649.79M USD ₹2.97K 35.92 USD ₹1,664.00 20.13 USD ₹1,732.50 20.96 USD ₹53.71B 649.79M USD 13.37 ₹129.54 1.57 USD
in Avantel Limited AVANTEL.BO IN ₹185.85 2.25 USD
+3.14
₹49.38B 597.44M USD ₹1.62M 19.57K USD ₹183.05 2.21 USD ₹197.80 2.39 USD ₹49.38B 597.44M USD 344.16 ₹0.54 0.006 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹551.15 6.67 USD
+1.89
₹48.88B 591.38M USD ₹7.59K 91.78 USD ₹537.00 6.5 USD ₹552.00 6.68 USD ₹48.88B 591.38M USD 74.37 ₹7.41 0.09 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹880.85 10.66 USD
+2.71
₹48.63B 588.4M USD ₹6.41K 77.54 USD ₹848.05 10.26 USD ₹881.95 10.67 USD ₹48.63B 588.4M USD 24.46 ₹36.01 0.44 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹233.00 2.82 USD
-1.56
₹45.27B 547.64M USD ₹113.60K 1.37K USD ₹233.00 2.82 USD ₹238.70 2.89 USD ₹45.27B 547.64M USD 128.02 ₹1.82 0.02 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹2,152.05 26.04 USD
-0.39
₹36.18B 437.76M USD ₹3.22K 39.01 USD ₹2,119.60 25.64 USD ₹2,181.10 26.39 USD ₹36.18B 437.76M USD 67.10 ₹32.07 0.39 USD
in Ravindra Energy Limited RELTD.BO IN ₹176.45 2.13 USD
+1.35
₹35.03B 423.85M USD ₹22.78K 275.55 USD ₹171.65 2.08 USD ₹176.50 2.14 USD ₹35.03B 423.85M USD 39.56 ₹4.46 0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹756.05 9.15 USD
+11.54
₹34.84B 421.48M USD ₹105.71K 1.28K USD ₹696.00 8.42 USD ₹776.85 9.4 USD ₹34.84B 421.48M USD 0 -₹4.88 -0.05 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹852.00 10.31 USD
+5.76
₹32.02B 387.41M USD ₹83.37K 1.01K USD ₹810.00 9.8 USD ₹856.00 10.36 USD ₹32.02B 387.41M USD 76.61 ₹11.12 0.13 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,050.00 24.8 USD
-0.4
₹31.13B 376.65M USD ₹246.00 2.98 USD ₹2,000.00 24.2 USD ₹2,119.00 25.64 USD ₹31.13B 376.65M USD 57.90 ₹35.40 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹896.25 10.84 USD
+0.02
₹29.65B 358.76M USD ₹168.00 2.03 USD ₹885.10 10.71 USD ₹902.50 10.92 USD ₹29.65B 358.76M USD 0 -₹41.67 -0.5 USD
in Modern Insulators Limited MODINSU.BO IN ₹547.75 6.63 USD
+1.15
₹25.82B 312.42M USD ₹10.52K 127.29 USD ₹522.00 6.32 USD ₹558.95 6.76 USD ₹25.82B 312.42M USD 32.43 ₹16.89 0.2 USD
in Saksoft Limited SAKSOFT.BO IN ₹182.40 2.21 USD
+6.73
₹23.32B 282.11M USD ₹367.15K 4.44K USD ₹174.50 2.11 USD ₹187.95 2.27 USD ₹23.32B 282.11M USD 19.32 ₹9.44 0.11 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹3,700.00 44.76 USD
+2.78
₹23.22B 280.89M USD ₹21.00 0.25 USD ₹3,700.00 44.76 USD ₹3,700.00 44.76 USD ₹23.22B 280.89M USD 10277.77 ₹0.36 0.004 USD
in Paramount Communications Limited PARACABLES.BO IN ₹66.13 0.8 USD
-1.69
₹20.18B 244.19M USD ₹69.40K 839.6 USD ₹65.33 0.79 USD ₹66.70 0.81 USD ₹20.18B 244.19M USD 27.66 ₹2.39 0.03 USD
in Nelco Limited NELCO.BO IN ₹883.15 10.68 USD
-0.84
₹20.15B 243.81M USD ₹3.48K 42.14 USD ₹870.60 10.53 USD ₹889.00 10.76 USD ₹20.15B 243.81M USD 617.58 ₹1.43 0.02 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹754.60 9.13 USD
+0.12
₹19.87B 240.33M USD ₹264.00 3.19 USD ₹746.70 9.03 USD ₹755.85 9.14 USD ₹19.87B 240.33M USD 17.02 ₹44.32 0.54 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹209.00 2.53 USD
-0.94
₹17.65B 213.54M USD ₹891.00 10.78 USD ₹209.00 2.53 USD ₹210.00 2.54 USD ₹17.65B 213.54M USD 426.53 ₹0.49 0.005 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹488.70 5.91 USD
-3.48
₹17.35B 209.92M USD ₹25.21K 305.05 USD ₹485.70 5.88 USD ₹500.00 6.05 USD ₹17.35B 209.92M USD 16.67 ₹29.31 0.35 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.30 0.35 USD
-0.37
₹17.26B 208.81M USD ₹117.75K 1.42K USD ₹28.88 0.35 USD ₹30.10 0.36 USD ₹17.26B 208.81M USD 16.64 ₹1.76 0.02 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,310.45 15.85 USD
-0.92
₹16.69B 201.94M USD ₹1.11K 13.37 USD ₹1,306.20 15.8 USD ₹1,328.30 16.07 USD ₹16.69B 201.94M USD 19.65 ₹66.66 0.81 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,109.80 13.43 USD
+0.28
₹16.57B 200.41M USD ₹90.00 1.09 USD ₹1,070.05 12.95 USD ₹1,109.80 13.43 USD ₹16.57B 200.41M USD 15.37 ₹72.16 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹870.00 10.53 USD
-2.89
₹16.16B 195.52M USD ₹179.00 2.17 USD ₹861.30 10.42 USD ₹872.00 10.55 USD ₹16.16B 195.52M USD 50.58 ₹17.20 0.21 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,060.70 12.83 USD
+5
₹15.87B 192.01M USD ₹21.52K 260.31 USD ₹1,016.70 12.3 USD ₹1,060.70 12.83 USD ₹15.87B 192.01M USD 33.22 ₹31.92 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹347.85 4.21 USD
+6.75
₹14.54B 175.87M USD ₹24.35K 294.63 USD ₹324.10 3.92 USD ₹353.00 4.27 USD ₹14.54B 175.87M USD 23.90 ₹14.55 0.18 USD
in Rir Power Electronics Limited RIR.BO IN ₹159.80 1.93 USD
+0.16
₹12.72B 153.84M USD ₹50.55K 611.62 USD ₹159.15 1.93 USD ₹161.65 1.96 USD ₹12.72B 153.84M USD 158.21 ₹1.01 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹807.80 9.77 USD
-0.23
₹12.54B 151.67M USD ₹630.00 7.62 USD ₹800.05 9.68 USD ₹814.95 9.86 USD ₹12.54B 151.67M USD 10.10 ₹79.92 0.97 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,055.05 12.76 USD
-2.68
₹12.34B 149.24M USD ₹2.84K 34.34 USD ₹1,039.95 12.58 USD ₹1,087.80 13.16 USD ₹12.34B 149.24M USD 50.16 ₹21.03 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,360.60 28.56 USD
+2
₹10.86B 131.37M USD ₹822.00 9.94 USD ₹2,360.60 28.56 USD ₹2,360.60 28.56 USD ₹10.86B 131.37M USD 57.29 ₹41.20 0.5 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹650.20 7.87 USD
+0.05
₹9.86B 119.24M USD ₹340.00 4.11 USD ₹639.05 7.73 USD ₹650.20 7.87 USD ₹9.86B 119.24M USD 17.89 ₹36.33 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹512.00 6.19 USD
-0.05
₹9.55B 115.53M USD ₹1.23K 14.88 USD ₹508.95 6.16 USD ₹518.85 6.28 USD ₹9.55B 115.53M USD 764.17 ₹0.67 0.008 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹170.10 2.06 USD
+1.49
₹9.23B 111.66M USD ₹3.02K 36.52 USD ₹163.55 1.98 USD ₹172.65 2.09 USD ₹9.23B 111.66M USD 0 -₹1.98 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.33 0.19 USD
0
₹8.15B 98.56M USD ₹43.26K 523.39 USD ₹15.09 0.18 USD ₹15.45 0.19 USD ₹8.15B 98.56M USD 8.56 ₹1.79 0.02 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹156.65 1.9 USD
-1.01
₹7.22B 87.4M USD ₹21.63K 261.71 USD ₹155.05 1.88 USD ₹158.90 1.92 USD ₹7.22B 87.4M USD 0 -₹5.17 -0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.80 0.78 USD
-0.03
₹7.22B 87.34M USD ₹11.46K 138.68 USD ₹63.80 0.77 USD ₹65.10 0.79 USD ₹7.22B 87.34M USD 12.13 ₹5.34 0.06 USD
in CWD Ltd CWD.BO IN ₹310.00 3.75 USD
-0.45
₹6.94B 84.02M USD ₹8.00K 96.79 USD ₹309.00 3.74 USD ₹310.05 3.75 USD ₹6.94B 84.02M USD 68.58 ₹4.52 0.05 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.55 1.47 USD
+1.25
₹6.88B 83.19M USD ₹15.10K 182.73 USD ₹118.30 1.43 USD ₹122.15 1.48 USD ₹6.88B 83.19M USD 19.44 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹210.05 2.54 USD
-0.33
₹6.71B 81.2M USD ₹1.64K 19.82 USD ₹208.45 2.52 USD ₹211.40 2.56 USD ₹6.71B 81.2M USD 21.34 ₹9.84 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.04 0.07 USD
-0.66
₹6.54B 79.15M USD ₹35.81K 433.24 USD ₹6.00 0.07 USD ₹6.11 0.07 USD ₹6.54B 79.15M USD 60.39 ₹0.10 0.001 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹286.90 3.47 USD
+1
₹6.29B 76.13M USD ₹549.00 6.64 USD ₹282.85 3.42 USD ₹287.65 3.48 USD ₹6.29B 76.13M USD 14.70 ₹19.51 0.24 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹195.00 2.36 USD
+2.54
₹5.85B 70.78M USD ₹5.49K 66.36 USD ₹184.90 2.24 USD ₹198.90 2.41 USD ₹5.85B 70.78M USD 34.63 ₹5.63 0.07 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹263.40 3.19 USD
+2.45
₹5.42B 65.54M USD ₹193.00 2.33 USD ₹258.65 3.13 USD ₹263.40 3.19 USD ₹5.42B 65.54M USD 38.67 ₹6.81 0.08 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹413.00 5 USD
+3.42
₹5.17B 62.52M USD ₹21.18K 256.19 USD ₹402.00 4.86 USD ₹419.30 5.07 USD ₹5.17B 62.52M USD 20.84 ₹19.81 0.24 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹214.95 2.6 USD
+1.39
₹4.30B 52.02M USD ₹1.00 0.01 USD ₹214.95 2.6 USD ₹214.95 2.6 USD ₹4.30B 52.02M USD 43.68 ₹4.92 0.06 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹107.00 1.29 USD
+0.8
₹4.24B 51.28M USD ₹51.00 0.62 USD ₹106.95 1.29 USD ₹107.00 1.29 USD ₹4.24B 51.28M USD 10.90 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹138.10 1.67 USD
-1.53
₹4.18B 50.59M USD ₹37.00 0.45 USD ₹138.00 1.67 USD ₹146.35 1.77 USD ₹4.18B 50.59M USD 14.16 ₹9.75 0.12 USD
in Citizen Solar Limited CIL.BO IN ₹294.25 3.56 USD
0
₹4.13B 49.99M USD ₹2.32K 28.08 USD ₹294.25 3.56 USD ₹294.25 3.56 USD ₹4.13B 49.99M USD 18.41 ₹15.98 0.19 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.00 0.15 USD
+1.1
₹3.95B 47.79M USD ₹1.60K 19.38 USD ₹11.90 0.14 USD ₹12.12 0.15 USD ₹3.95B 47.79M USD 0 -₹0.58 -0.007 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹27.77 0.34 USD
+0.76
₹3.72B 45.06M USD ₹1.07K 12.91 USD ₹27.41 0.33 USD ₹28.00 0.34 USD ₹3.72B 45.06M USD 33.05 ₹0.84 0.01 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹24.85 0.3 USD
+0.32
₹3.50B 42.29M USD ₹1.70K 20.53 USD ₹24.51 0.3 USD ₹25.26 0.31 USD ₹3.50B 42.29M USD 18.96 ₹1.31 0.02 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹173.00 2.09 USD
-2.73
₹3.44B 41.66M USD ₹9.79K 118.48 USD ₹170.65 2.06 USD ₹176.50 2.14 USD ₹3.44B 41.66M USD 55.62 ₹3.11 0.04 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹63.63 0.77 USD
+5
₹3.33B 40.23M USD ₹28.61K 346.1 USD ₹61.00 0.74 USD ₹63.63 0.77 USD ₹3.33B 40.23M USD 318.14 ₹0.20 0.002 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹133.20 1.61 USD
-0.15
₹3.21B 38.86M USD ₹283.00 3.42 USD ₹133.20 1.61 USD ₹134.15 1.62 USD ₹3.21B 38.86M USD 36.19 ₹3.68 0.04 USD
in Precision Electronics Limited PRECISIO.BO IN ₹222.25 2.69 USD
0
₹3.08B 37.24M USD ₹433.00 5.24 USD ₹212.20 2.57 USD ₹222.25 2.69 USD ₹3.08B 37.24M USD 505.11 ₹0.44 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency