国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (205)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,068.05 12.92 USD |
+1.71
|
₹4.32T 52.3B USD | ₹513.24K 6.21K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.32T 52.3B USD | 15.31 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
+1.51
|
₹1.73T 20.99B USD | ₹1.29M 15.59K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.99B USD | 13.96 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹217.40 2.63 USD |
+1.02
|
₹332.66B 4.02B USD | ₹988.15K 11.96K USD | ₹214.65 2.6 USD | ₹222.75 2.69 USD | ₹332.66B 4.02B USD | 603.88 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹541.80 6.55 USD |
-1.71
|
₹278.43B 3.37B USD | ₹48.79K 590.31 USD | ₹531.65 6.43 USD | ₹554.00 6.7 USD | ₹278.43B 3.37B USD | 467.06 | ₹1.16 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹564.30 6.83 USD |
+4.03
|
₹100.23B 1.21B USD | ₹189.86K 2.3K USD | ₹545.00 6.59 USD | ₹570.00 6.9 USD | ₹100.23B 1.21B USD | 0 | -₹51.36 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-0.45
|
₹43.42B 525.27M USD | ₹137.38K 1.66K USD | ₹99.10 1.2 USD | ₹101.95 1.23 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+0.75
|
₹17.16B 207.66M USD | ₹2.96M 35.83K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.65 0.25 USD |
-0.43
|
₹15.55B 188.14M USD | ₹1.19M 14.44K USD | ₹20.56 0.25 USD | ₹21.21 0.26 USD | ₹15.55B 188.14M USD | 18.27 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
-4.44
|
₹2.50B 30.27M USD | ₹422.99K 5.12K USD | ₹2.14 0.03 USD | ₹2.20 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.76 0.05 USD |
-3.59
|
₹721.76M 8.73M USD | ₹10.95K 132.43 USD | ₹3.73 0.05 USD | ₹4.09 0.05 USD | ₹721.76M 8.73M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.07 0.07 USD |
+1.34
|
₹552.31M 6.68M USD | ₹175.04K 2.12K USD | ₹5.72 0.07 USD | ₹6.28 0.08 USD | ₹552.31M 6.68M USD | 40.46 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹13.52M 163.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹62.29K 753.64 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,069.05 25.03 USD |
+1.04
|
₹7.49T 90.57B USD | ₹459.35K 5.56K USD | ₹2,064.80 24.98 USD | ₹2,132.00 25.79 USD | ₹7.49T 90.57B USD | 15.03 | ₹137.61 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,162.65 14.07 USD |
+1.14
|
₹3.15T 38.06B USD | ₹235.60K 2.85K USD | ₹1,153.25 13.95 USD | ₹1,191.70 14.42 USD | ₹3.15T 38.06B USD | 18.93 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,455.45 17.61 USD |
+2.19
|
₹1.29T 15.59B USD | ₹54.46K 658.84 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.59B USD | 27.90 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,655.95 141.02 USD |
+4.72
|
₹1.01T 12.28B USD | ₹19.45K 235.3 USD | ₹11,271.50 136.37 USD | ₹11,684.80 141.37 USD | ₹1.01T 12.28B USD | 38.64 | ₹301.63 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,420.60 162.37 USD |
-0.51
|
₹816.00B 9.87B USD | ₹164.59K 1.99K USD | ₹13,378.00 161.85 USD | ₹14,026.70 169.7 USD | ₹816.00B 9.87B USD | 49.74 | ₹269.80 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,054.20 61.15 USD |
+4.66
|
₹790.42B 9.56B USD | ₹48.31K 584.46 USD | ₹4,907.00 59.37 USD | ₹5,067.95 61.31 USD | ₹790.42B 9.56B USD | 45.64 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,503.50 18.19 USD |
+2.37
|
₹665.59B 8.05B USD | ₹210.22K 2.54K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹665.59B 8.05B USD | 34.35 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,321.00 28.08 USD |
+2.63
|
₹442.89B 5.36B USD | ₹49.54K 599.36 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹442.89B 5.36B USD | 23.79 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,277.85 39.66 USD |
+1.88
|
₹347.68B 4.21B USD | ₹3.52K 42.6 USD | ₹3,233.75 39.12 USD | ₹3,290.75 39.81 USD | ₹347.68B 4.21B USD | 28.30 | ₹115.82 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.40 3.51 USD |
+0.99
|
₹279.61B 3.38B USD | ₹22.43K 271.37 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹279.61B 3.38B USD | 95.21 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,691.55 44.66 USD |
+1.92
|
₹229.97B 2.78B USD | ₹32.87K 397.68 USD | ₹3,651.90 44.18 USD | ₹3,734.70 45.18 USD | ₹229.97B 2.78B USD | 39.57 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.25 3.39 USD |
+2.04
|
₹219.09B 2.65B USD | ₹74.65K 903.13 USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹219.09B 2.65B USD | 14.70 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹789.60 9.55 USD |
+1.88
|
₹195.98B 2.37B USD | ₹98.10K 1.19K USD | ₹777.80 9.41 USD | ₹795.00 9.62 USD | ₹195.98B 2.37B USD | 41.25 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹259.75 3.14 USD |
+6.96
|
₹179.37B 2.17B USD | ₹196.92K 2.38K USD | ₹245.95 2.98 USD | ₹260.90 3.16 USD | ₹179.37B 2.17B USD | 27.14 | ₹9.57 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,803.80 21.82 USD |
-1.49
|
₹171.26B 2.07B USD | ₹38.40K 464.6 USD | ₹1,783.55 21.58 USD | ₹1,849.50 22.38 USD | ₹171.26B 2.07B USD | 106.54 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹583.15 7.06 USD |
-0.04
|
₹167.07B 2.02B USD | ₹1.02M 12.39K USD | ₹578.55 7 USD | ₹593.20 7.18 USD | ₹167.07B 2.02B USD | 84.76 | ₹6.88 0.08 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹921.85 11.15 USD |
-1.5
|
₹163.72B 1.98B USD | ₹12.96K 156.75 USD | ₹919.00 11.12 USD | ₹950.95 11.5 USD | ₹163.72B 1.98B USD | 72.98 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹561.80 6.8 USD |
+2.56
|
₹152.94B 1.85B USD | ₹351.09K 4.25K USD | ₹554.50 6.71 USD | ₹567.35 6.86 USD | ₹152.94B 1.85B USD | 24.13 | ₹23.28 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,622.30 19.63 USD |
+4.26
|
₹149.29B 1.81B USD | ₹15.47K 187.12 USD | ₹1,563.50 18.92 USD | ₹1,628.50 19.7 USD | ₹149.29B 1.81B USD | 21.81 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.85 6.14 USD |
+13.64
|
₹115.10B 1.39B USD | ₹2.75M 33.28K USD | ₹453.85 5.49 USD | ₹516.30 6.25 USD | ₹115.10B 1.39B USD | 15.76 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹943.20 11.41 USD |
+0.2
|
₹111.64B 1.35B USD | ₹18.64K 225.5 USD | ₹929.05 11.24 USD | ₹952.65 11.53 USD | ₹111.64B 1.35B USD | 57.26 | ₹16.47 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹759.40 9.19 USD |
+2.12
|
₹105.73B 1.28B USD | ₹26.47K 320.24 USD | ₹748.25 9.05 USD | ₹769.50 9.31 USD | ₹105.73B 1.28B USD | 31.22 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹640.65 7.75 USD |
-1.75
|
₹89.87B 1.09B USD | ₹56.94K 688.87 USD | ₹636.90 7.71 USD | ₹669.70 8.1 USD | ₹89.87B 1.09B USD | 67.79 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹290.10 3.51 USD |
+5.55
|
₹81.11B 981.25M USD | ₹434.42K 5.26K USD | ₹277.25 3.35 USD | ₹292.80 3.54 USD | ₹81.11B 981.25M USD | 15.68 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.05 3.45 USD |
+3.3
|
₹78.90B 954.56M USD | ₹151.13K 1.83K USD | ₹279.20 3.38 USD | ₹289.85 3.51 USD | ₹78.90B 954.56M USD | 17.01 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹517.55 6.26 USD |
+9.53
|
₹73.06B 883.87M USD | ₹1.57M 19.05K USD | ₹476.95 5.77 USD | ₹542.95 6.57 USD | ₹73.06B 883.87M USD | 24.34 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,205.45 50.88 USD |
+2.08
|
₹61.35B 742.25M USD | ₹22.95K 277.6 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.35B 742.25M USD | 101.06 | ₹41.61 0.5 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,083.50 13.11 USD |
+1.19
|
₹59.33B 717.84M USD | ₹100.74K 1.22K USD | ₹1,065.00 12.88 USD | ₹1,115.50 13.5 USD | ₹59.33B 717.84M USD | 44.38 | ₹24.41 0.3 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹386.25 4.67 USD |
+5.65
|
₹58.04B 702.17M USD | ₹279.45K 3.38K USD | ₹370.20 4.48 USD | ₹393.70 4.76 USD | ₹58.04B 702.17M USD | 27.37 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹236.55 2.86 USD |
+2.8
|
₹55.24B 668.36M USD | ₹157.88K 1.91K USD | ₹231.75 2.8 USD | ₹239.00 2.89 USD | ₹55.24B 668.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,645.05 44.1 USD |
+2.4
|
₹53.73B 650.06M USD | ₹3.77K 45.66 USD | ₹3,536.95 42.79 USD | ₹3,696.00 44.72 USD | ₹53.73B 650.06M USD | 53.32 | ₹68.35 0.83 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹900.30 10.89 USD |
+4.17
|
₹53.21B 643.79M USD | ₹36.75K 444.65 USD | ₹880.20 10.65 USD | ₹915.20 11.07 USD | ₹53.21B 643.79M USD | 27.41 | ₹32.84 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,677.95 20.3 USD |
+4.11
|
₹52.02B 629.33M USD | ₹45.49K 550.37 USD | ₹1,635.55 19.79 USD | ₹1,690.70 20.45 USD | ₹52.02B 629.33M USD | 12.96 | ₹129.42 1.57 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹540.90 6.54 USD |
-4.03
|
₹47.97B 580.38M USD | ₹19.10K 231.04 USD | ₹536.10 6.49 USD | ₹565.70 6.84 USD | ₹47.97B 580.38M USD | 73.29 | ₹7.38 0.09 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹180.20 2.18 USD |
+0.19
|
₹47.88B 579.28M USD | ₹294.53K 3.56K USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹47.88B 579.28M USD | 333.70 | ₹0.54 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹857.65 10.38 USD |
+2.47
|
₹47.35B 572.9M USD | ₹4.22K 51.01 USD | ₹836.95 10.13 USD | ₹865.75 10.47 USD | ₹47.35B 572.9M USD | 23.81 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹236.70 2.86 USD |
-0.84
|
₹45.98B 556.33M USD | ₹518.96K 6.28K USD | ₹236.00 2.86 USD | ₹245.00 2.96 USD | ₹45.98B 556.33M USD | 130.77 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,160.50 26.14 USD |
+1.76
|
₹36.33B 439.48M USD | ₹11.23K 135.89 USD | ₹2,104.00 25.45 USD | ₹2,181.50 26.39 USD | ₹36.33B 439.48M USD | 67.36 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹174.10 2.11 USD |
-2.98
|
₹34.57B 418.21M USD | ₹71.50K 865.04 USD | ₹173.25 2.1 USD | ₹179.40 2.17 USD | ₹34.57B 418.21M USD | 39.12 | ₹4.45 0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,058.15 24.9 USD |
+5
|
₹31.26B 378.15M USD | ₹3.47K 41.92 USD | ₹1,985.30 24.02 USD | ₹2,058.15 24.9 USD | ₹31.26B 378.15M USD | 58.00 | ₹35.48 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.80 8.2 USD |
+1
|
₹31.23B 377.86M USD | ₹11.57K 139.94 USD | ₹661.60 8 USD | ₹684.65 8.28 USD | ₹31.23B 377.86M USD | 0 | -₹4.83 -0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹805.60 9.75 USD |
-3.52
|
₹30.28B 366.31M USD | ₹104.04K 1.26K USD | ₹797.75 9.65 USD | ₹860.15 10.41 USD | ₹30.28B 366.31M USD | 71.99 | ₹11.19 0.14 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.05 10.84 USD |
-0.49
|
₹29.65B 358.68M USD | ₹824.00 9.97 USD | ₹884.10 10.7 USD | ₹903.05 10.93 USD | ₹29.65B 358.68M USD | 0 | -₹41.68 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹541.50 6.55 USD |
+4.99
|
₹25.53B 308.85M USD | ₹41.82K 505.94 USD | ₹524.05 6.34 USD | ₹541.50 6.55 USD | ₹25.53B 308.85M USD | 32.00 | ₹16.92 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,600.00 43.55 USD |
+1.09
|
₹22.59B 273.3M USD | ₹62.00 0.75 USD | ₹3,599.95 43.55 USD | ₹3,600.05 43.55 USD | ₹22.59B 273.3M USD | 10000.00 | ₹0.36 0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹170.90 2.07 USD |
+1.42
|
₹21.85B 264.32M USD | ₹60.27K 729.19 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹21.85B 264.32M USD | 18.10 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.27 0.81 USD |
+0.43
|
₹20.53B 248.4M USD | ₹88.08K 1.07K USD | ₹66.57 0.81 USD | ₹68.50 0.83 USD | ₹20.53B 248.4M USD | 28.14 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹890.65 10.78 USD |
-0.72
|
₹20.32B 245.88M USD | ₹14.47K 175.01 USD | ₹887.15 10.73 USD | ₹932.50 11.28 USD | ₹20.32B 245.88M USD | 618.50 | ₹1.44 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹753.70 9.12 USD |
-0.3
|
₹19.84B 240.05M USD | ₹3.16K 38.22 USD | ₹750.90 9.08 USD | ₹779.00 9.42 USD | ₹19.84B 240.05M USD | 16.98 | ₹44.37 0.54 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.30 6.13 USD |
-7.25
|
₹17.98B 217.48M USD | ₹38.16K 461.61 USD | ₹496.00 6 USD | ₹513.00 6.21 USD | ₹17.98B 217.48M USD | 17.27 | ₹29.31 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
0
|
₹17.82B 215.58M USD | ₹1.69K 20.4 USD | ₹206.80 2.5 USD | ₹212.00 2.56 USD | ₹17.82B 215.58M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.41 0.36 USD |
-0.44
|
₹17.32B 209.6M USD | ₹135.23K 1.64K USD | ₹29.19 0.35 USD | ₹30.34 0.37 USD | ₹17.32B 209.6M USD | 16.71 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,322.65 16 USD |
+2.62
|
₹16.85B 203.82M USD | ₹2.07K 25.09 USD | ₹1,286.15 15.56 USD | ₹1,347.90 16.31 USD | ₹16.85B 203.82M USD | 19.85 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹895.85 10.84 USD |
-1.81
|
₹16.64B 201.33M USD | ₹198.00 2.4 USD | ₹882.00 10.67 USD | ₹916.90 11.09 USD | ₹16.64B 201.33M USD | 51.96 | ₹17.24 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.70 13.39 USD |
+0.82
|
₹16.52B 199.85M USD | ₹224.00 2.71 USD | ₹1,094.00 13.24 USD | ₹1,126.00 13.62 USD | ₹16.52B 199.85M USD | 15.32 | ₹72.23 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,010.20 12.22 USD |
+5
|
₹15.12B 182.87M USD | ₹47.67K 576.73 USD | ₹986.65 11.94 USD | ₹1,010.20 12.22 USD | ₹15.12B 182.87M USD | 31.71 | ₹31.85 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹325.85 3.94 USD |
+0.59
|
₹13.62B 164.75M USD | ₹6.87K 83.12 USD | ₹325.00 3.93 USD | ₹331.30 4.01 USD | ₹13.62B 164.75M USD | 22.39 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹159.55 1.93 USD |
+0.09
|
₹12.70B 153.6M USD | ₹148.86K 1.8K USD | ₹157.00 1.9 USD | ₹162.75 1.97 USD | ₹12.70B 153.6M USD | 159.55 | ₹1.00 0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,084.10 13.12 USD |
+1.24
|
₹12.68B 153.35M USD | ₹7.56K 91.5 USD | ₹1,070.85 12.96 USD | ₹1,110.00 13.43 USD | ₹12.68B 153.35M USD | 51.64 | ₹20.99 0.25 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.70 9.8 USD |
-2.29
|
₹12.57B 152.03M USD | ₹1.66K 20.02 USD | ₹808.60 9.78 USD | ₹824.30 9.97 USD | ₹12.57B 152.03M USD | 10.13 | ₹79.88 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,314.35 28 USD |
+2
|
₹10.65B 128.8M USD | ₹669.00 8.09 USD | ₹2,270.00 27.46 USD | ₹2,314.35 28 USD | ₹10.65B 128.8M USD | 56.35 | ₹41.07 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹649.90 7.86 USD |
+2.23
|
₹9.85B 119.19M USD | ₹1.38K 16.66 USD | ₹637.00 7.71 USD | ₹660.70 7.99 USD | ₹9.85B 119.19M USD | 17.87 | ₹36.36 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹512.25 6.2 USD |
-0.83
|
₹9.55B 115.58M USD | ₹17.33K 209.7 USD | ₹506.35 6.13 USD | ₹524.50 6.35 USD | ₹9.55B 115.58M USD | 764.55 | ₹0.67 0.008 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹167.60 2.03 USD |
+0.54
|
₹9.09B 110.02M USD | ₹18.39K 222.5 USD | ₹165.40 2 USD | ₹171.70 2.08 USD | ₹9.09B 110.02M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.33 0.19 USD |
+2.82
|
₹8.15B 98.56M USD | ₹218.66K 2.65K USD | ₹14.90 0.18 USD | ₹15.60 0.19 USD | ₹8.15B 98.56M USD | 8.56 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹158.25 1.91 USD |
-0.44
|
₹7.30B 88.29M USD | ₹57.92K 700.68 USD | ₹156.60 1.89 USD | ₹164.00 1.98 USD | ₹7.30B 88.29M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.82 0.78 USD |
+3.88
|
₹7.22B 87.36M USD | ₹7.59K 91.8 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹7.22B 87.36M USD | 12.13 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.40 3.77 USD |
+1.95
|
₹6.98B 84.4M USD | ₹11.00K 133.08 USD | ₹302.05 3.65 USD | ₹315.50 3.82 USD | ₹6.98B 84.4M USD | 68.89 | ₹4.52 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.05 1.45 USD |
+1.82
|
₹6.79B 82.16M USD | ₹16.92K 204.74 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹6.79B 82.16M USD | 19.20 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.75 2.55 USD |
+2.63
|
₹6.73B 81.47M USD | ₹40.12K 485.41 USD | ₹205.25 2.48 USD | ₹215.65 2.61 USD | ₹6.73B 81.47M USD | 21.37 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.08 0.07 USD |
+0.5
|
₹6.59B 79.68M USD | ₹33.77K 408.58 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹284.05 3.44 USD |
+1.46
|
₹6.23B 75.37M USD | ₹4.89K 59.21 USD | ₹279.95 3.39 USD | ₹289.20 3.5 USD | ₹6.23B 75.37M USD | 14.55 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹190.20 2.3 USD |
+2.51
|
₹5.71B 69.03M USD | ₹8.00K 96.76 USD | ₹185.80 2.25 USD | ₹194.80 2.36 USD | ₹5.71B 69.03M USD | 33.84 | ₹5.62 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹257.10 3.11 USD |
-0.41
|
₹5.29B 63.98M USD | ₹2.63K 31.87 USD | ₹256.70 3.11 USD | ₹267.70 3.24 USD | ₹5.29B 63.98M USD | 37.69 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.35 4.83 USD |
+5
|
₹5.00B 60.45M USD | ₹9.20K 111.35 USD | ₹378.35 4.58 USD | ₹399.35 4.83 USD | ₹5.00B 60.45M USD | 20.14 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.25 1.7 USD |
+0.18
|
₹4.25B 51.38M USD | ₹1.97K 23.85 USD | ₹136.25 1.65 USD | ₹146.65 1.77 USD | ₹4.25B 51.38M USD | 14.39 | ₹9.74 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹212.00 2.56 USD |
+0.95
|
₹4.24B 51.3M USD | ₹191.00 2.31 USD | ₹205.10 2.48 USD | ₹212.00 2.56 USD | ₹4.24B 51.3M USD | 43.17 | ₹4.91 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹106.15 1.28 USD |
+1.72
|
₹4.21B 50.88M USD | ₹88.00 1.06 USD | ₹104.35 1.26 USD | ₹106.75 1.29 USD | ₹4.21B 50.88M USD | 10.82 | ₹9.81 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
+1.99
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.87 0.14 USD |
+0.34
|
₹3.91B 47.28M USD | ₹26.20K 317.02 USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹3.91B 47.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.56 0.33 USD |
-2.99
|
₹3.70B 44.72M USD | ₹11.12K 134.57 USD | ₹27.49 0.33 USD | ₹28.99 0.35 USD | ₹3.70B 44.72M USD | 32.80 | ₹0.84 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.85 2.15 USD |
+4.53
|
₹3.54B 42.83M USD | ₹65.55K 793 USD | ₹173.60 2.1 USD | ₹178.65 2.16 USD | ₹3.54B 42.83M USD | 57.18 | ₹3.11 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.77 0.3 USD |
-0.08
|
₹3.48B 42.15M USD | ₹60.82K 735.84 USD | ₹24.71 0.3 USD | ₹25.67 0.31 USD | ₹3.48B 42.15M USD | 18.90 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.40 1.61 USD |
-2.38
|
₹3.22B 38.92M USD | ₹283.00 3.42 USD | ₹133.20 1.61 USD | ₹134.15 1.62 USD | ₹3.22B 38.92M USD | 36.24 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.60 0.73 USD |
+4.99
|
₹3.17B 38.32M USD | ₹383.00 4.63 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹3.17B 38.32M USD | 303.00 | ₹0.20 0.002 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.25 2.69 USD |
-2.52
|
₹3.08B 37.24M USD | ₹498.00 6.02 USD | ₹222.00 2.69 USD | ₹239.25 2.89 USD | ₹3.08B 37.24M USD | 516.86 | ₹0.43 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}