国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,559.80 18.87 USD |
<0.01
|
₹6.47T 78.23B USD | ₹190.40K 2.3K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.50 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹284.55 3.44 USD |
+1.19
|
₹222.45B 2.69B USD | ₹68.59K 829.78 USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹222.45B 2.69B USD | 12.85 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹71.64 0.87 USD |
+2.08
|
₹103.31B 1.25B USD | ₹761.86K 9.22K USD | ₹70.50 0.85 USD | ₹72.97 0.88 USD | ₹103.31B 1.25B USD | 325.63 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.08 0.23 USD |
-0.93
|
₹66.42B 803.55M USD | ₹188.82K 2.28K USD | ₹19.05 0.23 USD | ₹19.52 0.24 USD | ₹66.42B 803.55M USD | 25.10 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹157.35 1.9 USD |
+1.39
|
₹41.69B 504.42M USD | ₹65.28K 789.79 USD | ₹156.50 1.89 USD | ₹160.45 1.94 USD | ₹41.69B 504.42M USD | 83.25 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹1.58M 19.09K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.07 0.1 USD |
-0.74
|
₹8.74B 105.76M USD | ₹81.55K 986.56 USD | ₹8.01 0.1 USD | ₹8.17 0.1 USD | ₹8.74B 105.76M USD | 89.66 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.01 0.02 USD |
-3.83
|
₹3.44B 41.57M USD | ₹108.16K 1.31K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.59 0.02 USD |
+0.64
|
₹1.85B 22.39M USD | ₹815.30K 9.86K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹1.85B 22.39M USD | 53.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.84 0.01 USD |
-2.33
|
₹712.12M 8.62M USD | ₹1.07M 12.89K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹712.12M 8.62M USD | 42.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,130.40 37.87 USD |
-0.29
|
₹11.33T 137.03B USD | ₹44.82K 542.2 USD | ₹3,130.10 37.87 USD | ₹3,152.50 38.14 USD | ₹11.33T 137.03B USD | 22.92 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,639.20 19.83 USD |
+0.7
|
₹4.44T 53.73B USD | ₹29.18K 353.07 USD | ₹1,629.00 19.71 USD | ₹1,640.95 19.85 USD | ₹4.44T 53.73B USD | 26.22 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.55 3.02 USD |
+0.04
|
₹2.61T 31.62B USD | ₹145.90K 1.77K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.61T 31.62B USD | 19.42 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,522.15 18.42 USD |
+0.35
|
₹1.35T 16.31B USD | ₹8.45K 102.28 USD | ₹1,510.00 18.27 USD | ₹1,524.20 18.44 USD | ₹1.35T 16.31B USD | 30.13 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,381.00 77.2 USD |
+0.44
|
₹996.07B 12.05B USD | ₹5.40K 65.34 USD | ₹6,335.00 76.64 USD | ₹6,418.00 77.65 USD | ₹996.07B 12.05B USD | 59.78 | ₹106.73 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,246.85 269.15 USD |
+0.81
|
₹991.59B 12B USD | ₹1.64K 19.88 USD | ₹22,102.05 267.4 USD | ₹22,438.35 271.47 USD | ₹991.59B 12B USD | 136.22 | ₹163.31 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,549.95 176.03 USD |
-0.34
|
₹880.47B 10.65B USD | ₹4.90K 59.25 USD | ₹14,489.00 175.29 USD | ₹14,720.00 178.09 USD | ₹880.47B 10.65B USD | 56.62 | ₹256.95 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,165.30 98.79 USD |
+0.7
|
₹710.47B 8.6B USD | ₹2.03K 24.54 USD | ₹8,111.00 98.13 USD | ₹8,186.00 99.04 USD | ₹710.47B 8.6B USD | 30.05 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,914.85 23.17 USD |
+0.33
|
₹641.28B 7.76B USD | ₹29.08K 351.86 USD | ₹1,911.00 23.12 USD | ₹1,935.00 23.41 USD | ₹641.28B 7.76B USD | 59.00 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,824.90 34.18 USD |
+0.54
|
₹537.46B 6.5B USD | ₹5.45K 65.95 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹537.46B 6.5B USD | 30.19 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,436.10 53.67 USD |
-0.05
|
₹470.18B 5.69B USD | ₹2.33K 28.23 USD | ₹4,400.00 53.23 USD | ₹4,505.45 54.51 USD | ₹470.18B 5.69B USD | 36.88 | ₹120.28 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,250.55 15.13 USD |
+2.33
|
₹340.23B 4.12B USD | ₹20.16K 243.85 USD | ₹1,208.85 14.63 USD | ₹1,257.60 15.21 USD | ₹340.23B 4.12B USD | 44.29 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,116.95 61.91 USD |
-0.78
|
₹318.75B 3.86B USD | ₹2.79K 33.8 USD | ₹5,109.15 61.81 USD | ₹5,185.00 62.73 USD | ₹318.75B 3.86B USD | 47.47 | ₹107.79 1.3 USD | ||
| ITI Limited ITI.BO | ₹308.45 3.73 USD |
-0.42
|
₹296.99B 3.59B USD | ₹27.17K 328.75 USD | ₹308.05 3.73 USD | ₹314.00 3.8 USD | ₹296.99B 3.59B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.55 4.2 USD |
+0.81
|
₹240.10B 2.9B USD | ₹5.87K 70.98 USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹240.10B 2.9B USD | 36.66 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,647.25 56.22 USD |
+2.14
|
₹218.11B 2.64B USD | ₹5.88K 71.09 USD | ₹4,486.05 54.27 USD | ₹4,670.95 56.51 USD | ₹218.11B 2.64B USD | 36.34 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,919.65 47.42 USD |
+1.18
|
₹194.14B 2.35B USD | ₹97.84K 1.18K USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹194.14B 2.35B USD | 41.98 | ₹93.36 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹743.05 8.99 USD |
-0.82
|
₹168.95B 2.04B USD | ₹5.86K 70.86 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹168.95B 2.04B USD | 24.30 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹588.45 7.12 USD |
-0.41
|
₹167.16B 2.02B USD | ₹56.77K 686.79 USD | ₹586.60 7.1 USD | ₹597.90 7.23 USD | ₹167.16B 2.02B USD | 64.66 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,115.20 13.49 USD |
+0.25
|
₹154.29B 1.87B USD | ₹9.42K 113.97 USD | ₹1,110.50 13.44 USD | ₹1,145.10 13.85 USD | ₹154.29B 1.87B USD | 39.30 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹878.00 10.62 USD |
-0.41
|
₹123.52B 1.49B USD | ₹18.71K 226.36 USD | ₹878.00 10.62 USD | ₹889.15 10.76 USD | ₹123.52B 1.49B USD | 38.45 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹383.05 4.63 USD |
+0.79
|
₹106.69B 1.29B USD | ₹11.61K 140.51 USD | ₹379.70 4.59 USD | ₹386.85 4.68 USD | ₹106.69B 1.29B USD | 23.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.65 4.34 USD |
+0.36
|
₹99.58B 1.2B USD | ₹12.57K 152.11 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.58B 1.2B USD | 22.50 | ₹15.94 0.19 USD | ||
| Black Box Limited BBOX.BO | ₹533.95 6.46 USD |
-0.05
|
₹90.92B 1.1B USD | ₹14.25K 172.4 USD | ₹530.55 6.42 USD | ₹541.70 6.55 USD | ₹90.92B 1.1B USD | 41.48 | ₹12.87 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,659.25 20.07 USD |
-1.13
|
₹90.80B 1.1B USD | ₹1.73K 20.95 USD | ₹1,656.90 20.05 USD | ₹1,684.50 20.38 USD | ₹90.80B 1.1B USD | 62.96 | ₹26.35 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹510.40 6.17 USD |
+3.3
|
₹90.08B 1.09B USD | ₹252.98K 3.06K USD | ₹503.95 6.1 USD | ₹522.95 6.33 USD | ₹90.08B 1.09B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹938.05 11.35 USD |
+0.58
|
₹89.06B 1.08B USD | ₹11.82K 142.94 USD | ₹932.10 11.28 USD | ₹953.70 11.54 USD | ₹89.06B 1.08B USD | 55.27 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹692.65 8.38 USD |
-2.57
|
₹81.74B 988.93M USD | ₹16.52K 199.9 USD | ₹689.90 8.35 USD | ₹721.35 8.73 USD | ₹81.74B 988.93M USD | 38.97 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.00 6.01 USD |
-0.37
|
₹74.65B 903.18M USD | ₹21.24K 256.96 USD | ₹496.65 6.01 USD | ₹502.20 6.08 USD | ₹74.65B 903.18M USD | 38.31 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,210.00 26.74 USD |
-0.17
|
₹68.47B 828.34M USD | ₹2.04K 24.62 USD | ₹2,205.95 26.69 USD | ₹2,259.60 27.34 USD | ₹68.47B 828.34M USD | 18.83 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,096.25 13.26 USD |
<0.01
|
₹60.53B 732.29M USD | ₹1.80K 21.72 USD | ₹1,095.00 13.25 USD | ₹1,117.95 13.53 USD | ₹60.53B 732.29M USD | 29.66 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹230.25 2.79 USD |
+1.9
|
₹53.77B 650.54M USD | ₹340.67K 4.12K USD | ₹228.00 2.76 USD | ₹238.35 2.88 USD | ₹53.77B 650.54M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹105.90 1.28 USD |
+1
|
₹51.77B 626.39M USD | ₹68.39K 827.38 USD | ₹105.10 1.27 USD | ₹108.75 1.32 USD | ₹51.77B 626.39M USD | 756.42 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹844.65 10.22 USD |
+0.39
|
₹49.92B 604M USD | ₹4.49K 54.27 USD | ₹841.40 10.18 USD | ₹864.40 10.46 USD | ₹49.92B 604M USD | 21.44 | ₹39.38 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹565.25 6.84 USD |
+0.38
|
₹49.86B 603.23M USD | ₹870.00 10.53 USD | ₹564.50 6.83 USD | ₹568.40 6.88 USD | ₹49.86B 603.23M USD | 72.19 | ₹7.83 0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹100.25 1.21 USD |
-1.72
|
₹42.31B 511.9M USD | ₹391.20K 4.73K USD | ₹99.95 1.21 USD | ₹103.85 1.26 USD | ₹42.31B 511.9M USD | 21.19 | ₹4.73 0.06 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹857.75 10.38 USD |
-5.44
|
₹39.52B 478.17M USD | ₹85.71K 1.04K USD | ₹853.00 10.32 USD | ₹904.05 10.94 USD | ₹39.52B 478.17M USD | 0 | -₹7.07 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,360.00 28.55 USD |
-0.29
|
₹34.78B 420.75M USD | ₹786.00 9.51 USD | ₹2,315.45 28.01 USD | ₹2,412.25 29.18 USD | ₹34.78B 420.75M USD | 207.74 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹798.65 9.66 USD |
+0.67
|
₹26.42B 319.69M USD | ₹83.00 1 USD | ₹798.10 9.66 USD | ₹805.10 9.74 USD | ₹26.42B 319.69M USD | 0 | -₹12.68 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹201.80 2.44 USD |
-0.42
|
₹25.79B 312.07M USD | ₹7.09K 85.75 USD | ₹198.60 2.4 USD | ₹206.60 2.5 USD | ₹25.79B 312.07M USD | 21.60 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹938.80 11.36 USD |
+1.34
|
₹24.71B 299M USD | ₹212.00 2.56 USD | ₹925.05 11.19 USD | ₹938.80 11.36 USD | ₹24.71B 299M USD | 15.35 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹555.15 6.72 USD |
-3.07
|
₹20.76B 251.12M USD | ₹2.93K 35.47 USD | ₹553.65 6.7 USD | ₹578.50 7 USD | ₹20.76B 251.12M USD | 230.35 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,333.40 16.13 USD |
-2.15
|
₹20.19B 244.28M USD | ₹307.00 3.71 USD | ₹1,333.40 16.13 USD | ₹1,347.30 16.3 USD | ₹20.19B 244.28M USD | 51.78 | ₹25.75 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹847.00 10.25 USD |
+0.17
|
₹19.33B 233.83M USD | ₹1.07K 12.96 USD | ₹845.60 10.23 USD | ₹852.00 10.31 USD | ₹19.33B 233.83M USD | 455.37 | ₹1.86 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,285.25 15.55 USD |
-1.26
|
₹19.18B 232.09M USD | ₹243.00 2.94 USD | ₹1,285.25 15.55 USD | ₹1,300.70 15.74 USD | ₹19.18B 232.09M USD | 15.21 | ₹84.48 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,113.00 13.47 USD |
-1.38
|
₹18.68B 226.01M USD | ₹6.81K 82.44 USD | ₹1,111.00 13.44 USD | ₹1,148.45 13.89 USD | ₹18.68B 226.01M USD | 34.72 | ₹32.05 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹429.00 5.19 USD |
-0.35
|
₹17.92B 216.8M USD | ₹1.67K 20.23 USD | ₹426.05 5.15 USD | ₹433.75 5.25 USD | ₹17.92B 216.8M USD | 29.48 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,091.30 13.2 USD |
-1.88
|
₹16.94B 204.91M USD | ₹136.00 1.65 USD | ₹1,091.30 13.2 USD | ₹1,116.45 13.51 USD | ₹16.94B 204.91M USD | 16.27 | ₹67.07 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹310.40 3.76 USD |
+0.94
|
₹16.82B 203.54M USD | ₹7.92K 95.83 USD | ₹307.85 3.72 USD | ₹320.15 3.87 USD | ₹16.82B 203.54M USD | 0 | -₹0.15 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹439.00 5.31 USD |
+0.19
|
₹15.59B 188.57M USD | ₹1.73K 20.98 USD | ₹438.80 5.31 USD | ₹469.60 5.68 USD | ₹15.59B 188.57M USD | 15.02 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹204.00 2.47 USD |
-1.71
|
₹15.05B 182.07M USD | ₹12.66K 153.21 USD | ₹201.00 2.43 USD | ₹214.95 2.6 USD | ₹15.05B 182.07M USD | 8.53 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹918.80 11.12 USD |
+2.3
|
₹13.74B 166.22M USD | ₹5.33K 64.5 USD | ₹876.30 10.6 USD | ₹936.00 11.32 USD | ₹13.74B 166.22M USD | 43.71 | ₹21.02 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.12 0.47 USD |
-0.91
|
₹11.93B 144.37M USD | ₹10.46K 126.58 USD | ₹38.88 0.47 USD | ₹39.96 0.48 USD | ₹11.93B 144.37M USD | 16.36 | ₹2.39 0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-0.18
|
₹11.80B 142.74M USD | ₹3.72K 45.02 USD | ₹164.10 1.99 USD | ₹168.10 2.03 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹915.00 11.07 USD |
+0.26
|
₹11.64B 140.87M USD | ₹555.00 6.71 USD | ₹912.65 11.04 USD | ₹925.20 11.19 USD | ₹11.64B 140.87M USD | 14.76 | ₹61.97 0.75 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹692.00 8.37 USD |
-1.74
|
₹10.49B 126.91M USD | ₹498.00 6.02 USD | ₹686.50 8.31 USD | ₹710.60 8.6 USD | ₹10.49B 126.91M USD | 29.68 | ₹23.31 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.55 0.24 USD |
+0.31
|
₹10.32B 124.84M USD | ₹61.60K 745.29 USD | ₹19.52 0.24 USD | ₹19.82 0.24 USD | ₹10.32B 124.84M USD | 11.56 | ₹1.69 0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹548.40 6.63 USD |
+0.13
|
₹10.23B 123.74M USD | ₹4.13K 49.95 USD | ₹547.00 6.62 USD | ₹565.00 6.84 USD | ₹10.23B 123.74M USD | 0 | -₹1.70 -0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.30 2.06 USD |
+6.54
|
₹9.62B 116.44M USD | ₹94.25K 1.14K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.62B 116.44M USD | 26.81 | ₹6.35 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.00 1.03 USD |
-1.16
|
₹9.47B 114.56M USD | ₹1.72K 20.76 USD | ₹84.31 1.02 USD | ₹86.45 1.05 USD | ₹9.47B 114.56M USD | 16.00 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.15 4.93 USD |
-1.97
|
₹7.56B 91.5M USD | ₹382.00 4.62 USD | ₹402.60 4.87 USD | ₹415.35 5.03 USD | ₹7.56B 91.5M USD | 25.52 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.30 2.57 USD |
+0.98
|
₹6.78B 82.07M USD | ₹656.00 7.94 USD | ₹210.30 2.54 USD | ₹215.00 2.6 USD | ₹6.78B 82.07M USD | 21.86 | ₹9.71 0.12 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹318.25 3.85 USD |
-0.19
|
₹6.55B 79.19M USD | ₹144.00 1.74 USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹6.55B 79.19M USD | 76.68 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹276.00 3.34 USD |
+4.17
|
₹6.49B 78.49M USD | ₹2.50K 30.21 USD | ₹268.15 3.24 USD | ₹277.30 3.35 USD | ₹6.49B 78.49M USD | 91.39 | ₹3.02 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹279.55 3.38 USD |
-1.39
|
₹6.35B 76.87M USD | ₹320.00 3.87 USD | ₹279.55 3.38 USD | ₹284.75 3.45 USD | ₹6.35B 76.87M USD | 15.55 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹501.10 6.06 USD |
-2.55
|
₹6.27B 75.85M USD | ₹1.65K 20 USD | ₹500.60 6.06 USD | ₹524.00 6.34 USD | ₹6.27B 75.85M USD | 37.76 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.50 0.32 USD |
+4.66
|
₹5.52B 66.75M USD | ₹20.84K 252.09 USD | ₹24.11 0.29 USD | ₹26.50 0.32 USD | ₹5.52B 66.75M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.00 0.17 USD |
+0.65
|
₹4.61B 55.76M USD | ₹22.11K 267.43 USD | ₹13.71 0.17 USD | ₹14.10 0.17 USD | ₹4.61B 55.76M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.20 1.77 USD |
-0.85
|
₹4.55B 55.06M USD | ₹2.74K 33.11 USD | ₹145.40 1.76 USD | ₹149.70 1.81 USD | ₹4.55B 55.06M USD | 12.88 | ₹11.35 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹148.50 1.8 USD |
+1.05
|
₹4.46B 53.9M USD | ₹595.00 7.2 USD | ₹148.00 1.79 USD | ₹149.55 1.81 USD | ₹4.46B 53.9M USD | 88.39 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.10 1.15 USD |
-0.61
|
₹3.77B 45.58M USD | ₹250.00 3.02 USD | ₹95.10 1.15 USD | ₹96.10 1.16 USD | ₹3.77B 45.58M USD | 11.22 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹62.00 0.75 USD |
-0.32
|
₹3.04B 36.74M USD | ₹3.08K 37.31 USD | ₹61.61 0.75 USD | ₹63.69 0.77 USD | ₹3.04B 36.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹129.50 1.57 USD |
-0.38
|
₹3.03B 36.63M USD | ₹575.00 6.96 USD | ₹127.15 1.54 USD | ₹133.00 1.61 USD | ₹3.03B 36.63M USD | 30.47 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.99 0.13 USD |
+0.64
|
₹2.98B 36.05M USD | ₹9.85K 119.19 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.98B 36.05M USD | 15.92 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.48 0.67 USD |
-1.23
|
₹2.90B 35.08M USD | ₹1.44K 17.43 USD | ₹55.30 0.67 USD | ₹56.54 0.68 USD | ₹2.90B 35.08M USD | 45.47 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.14 0.22 USD |
+3.24
|
₹2.61B 31.62M USD | ₹947.00 11.46 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.62M USD | 14.86 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.96 0.29 USD |
-1.16
|
₹2.46B 29.75M USD | ₹3.47K 42.03 USD | ₹23.55 0.28 USD | ₹24.36 0.29 USD | ₹2.46B 29.75M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.75 0.84 USD |
-0.73
|
₹2.15B 25.98M USD | ₹1.29K 15.62 USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹2.15B 25.98M USD | 57.64 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹171.40 2.07 USD |
-7.13
|
₹2.06B 24.95M USD | ₹10.67K 129.03 USD | ₹169.95 2.06 USD | ₹184.60 2.23 USD | ₹2.06B 24.95M USD | 0 | -₹2.09 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.13 0.35 USD |
-0.82
|
₹1.43B 17.34M USD | ₹3.81K 46.09 USD | ₹28.86 0.35 USD | ₹29.61 0.36 USD | ₹1.43B 17.34M USD | 728.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.80 1.66 USD |
+2.47
|
₹1.36B 16.51M USD | ₹452.00 5.47 USD | ₹130.50 1.58 USD | ₹138.25 1.67 USD | ₹1.36B 16.51M USD | 13.10 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹11.09K 134.17 USD | ₹52.20 0.63 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.65 0.08 USD |
-1.19
|
₹1.08B 13.09M USD | ₹29.57K 357.75 USD | ₹6.60 0.08 USD | ₹6.85 0.08 USD | ₹1.08B 13.09M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.40 0.2 USD |
-1.91
|
₹1.01B 12.27M USD | ₹2.01K 24.26 USD | ₹16.40 0.2 USD | ₹17.40 0.21 USD | ₹1.01B 12.27M USD | 164.00 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.55 0.54 USD |
-0.42
|
₹857.62M 10.38M USD | ₹1.09K 13.2 USD | ₹43.90 0.53 USD | ₹45.41 0.55 USD | ₹857.62M 10.38M USD | 0 | -₹7.78 -0.09 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.75 0.08 USD |
-3.3
|
₹818.01M 9.9M USD | ₹5.16K 62.39 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹818.01M 9.9M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.71 0.04 USD |
+0.27
|
₹778.38M 9.42M USD | ₹2.00K 24.21 USD | ₹3.71 0.04 USD | ₹3.80 0.05 USD | ₹778.38M 9.42M USD | 0 | -₹0.71 -0.008 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹22.77 0.28 USD |
-4.97
|
₹760.76M 9.2M USD | ₹1.83K 22.16 USD | ₹22.77 0.28 USD | ₹22.80 0.28 USD | ₹760.76M 9.2M USD | 0 | -₹28.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}