国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,686.30 20.4 USD |
+2.85
|
₹6.82T 82.54B USD | ₹689.51K 8.34K USD | ₹1,662.80 20.12 USD | ₹1,692.00 20.47 USD | ₹6.82T 82.54B USD | 23.58 | ₹71.49 0.86 USD | ||
| HFCL Limited HFCL.BO | ₹64.75 0.78 USD |
+0.9
|
₹93.38B 1.13B USD | ₹431.73K 5.22K USD | ₹64.25 0.78 USD | ₹65.69 0.79 USD | ₹93.38B 1.13B USD | 294.31 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.89 0.2 USD |
+0.42
|
₹58.79B 711.31M USD | ₹342.68K 4.15K USD | ₹16.84 0.2 USD | ₹17.24 0.21 USD | ₹58.79B 711.31M USD | 22.22 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹86.50 1.05 USD |
+2.67
|
₹36.51B 441.69M USD | ₹381.32K 4.61K USD | ₹84.80 1.03 USD | ₹91.00 1.1 USD | ₹36.51B 441.69M USD | 18.28 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.25 0.02 USD |
+4.13
|
₹16.01B 193.71M USD | ₹12.39M 149.95K USD | ₹1.18 0.01 USD | ₹1.42 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.97 0.02 USD |
+2.62
|
₹3.37B 40.75M USD | ₹165.35K 2K USD | ₹1.92 0.02 USD | ₹2.08 0.03 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
+1.73
|
₹2.05B 24.78M USD | ₹555.00K 6.71K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-3.9
|
₹912.49M 11.04M USD | ₹10.25M 124.06K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,318.50 40.15 USD |
+1.09
|
₹12.01T 145.26B USD | ₹108.84K 1.32K USD | ₹3,290.40 39.81 USD | ₹3,328.20 40.27 USD | ₹12.01T 145.26B USD | 24.30 | ₹136.56 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,666.85 20.17 USD |
+1.48
|
₹4.52T 54.64B USD | ₹76.24K 922.36 USD | ₹1,644.80 19.9 USD | ₹1,673.95 20.25 USD | ₹4.52T 54.64B USD | 26.63 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹272.10 3.29 USD |
+2.93
|
₹2.85T 34.48B USD | ₹466.16K 5.64K USD | ₹266.95 3.23 USD | ₹273.15 3.3 USD | ₹2.85T 34.48B USD | 21.17 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,645.00 19.9 USD |
+1.99
|
₹1.46T 17.62B USD | ₹61.58K 745.05 USD | ₹1,614.00 19.53 USD | ₹1,646.00 19.91 USD | ₹1.46T 17.62B USD | 32.58 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,559.85 79.36 USD |
+3.16
|
₹1.02T 12.39B USD | ₹25.59K 309.55 USD | ₹6,364.45 77 USD | ₹6,595.00 79.79 USD | ₹1.02T 12.39B USD | 61.40 | ₹106.83 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,643.20 225.55 USD |
+0.49
|
₹830.97B 10.05B USD | ₹1.91K 23.06 USD | ₹18,400.00 222.61 USD | ₹19,039.95 230.35 USD | ₹830.97B 10.05B USD | 112.90 | ₹165.12 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,134.20 158.9 USD |
-1
|
₹794.80B 9.62B USD | ₹9.53K 115.32 USD | ₹13,085.95 158.32 USD | ₹13,436.00 162.55 USD | ₹794.80B 9.62B USD | 51.03 | ₹257.36 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,840.00 94.85 USD |
+0.37
|
₹682.21B 8.25B USD | ₹1.60K 19.31 USD | ₹7,826.60 94.69 USD | ₹7,929.00 95.93 USD | ₹682.21B 8.25B USD | 28.84 | ₹271.83 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,867.00 22.59 USD |
+1.19
|
₹625.52B 7.57B USD | ₹12.72K 153.85 USD | ₹1,847.15 22.35 USD | ₹1,881.90 22.77 USD | ₹625.52B 7.57B USD | 57.49 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,874.00 34.77 USD |
-0.61
|
₹546.80B 6.62B USD | ₹12.09K 146.26 USD | ₹2,817.70 34.09 USD | ₹2,901.80 35.11 USD | ₹546.80B 6.62B USD | 30.67 | ₹93.69 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,638.00 56.11 USD |
+2.75
|
₹491.31B 5.94B USD | ₹1.95K 23.53 USD | ₹4,519.05 54.67 USD | ₹4,660.70 56.39 USD | ₹491.31B 5.94B USD | 38.48 | ₹120.52 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,466.90 66.14 USD |
+1.01
|
₹340.56B 4.12B USD | ₹18.23K 220.52 USD | ₹5,393.10 65.25 USD | ₹5,506.80 66.62 USD | ₹340.56B 4.12B USD | 50.76 | ₹107.70 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,229.70 14.88 USD |
+0.44
|
₹334.55B 4.05B USD | ₹12.71K 153.75 USD | ₹1,218.00 14.74 USD | ₹1,238.40 14.98 USD | ₹334.55B 4.05B USD | 43.48 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.BO | ₹315.30 3.81 USD |
+0.61
|
₹303.59B 3.67B USD | ₹81.55K 986.57 USD | ₹308.65 3.73 USD | ₹317.60 3.84 USD | ₹303.59B 3.67B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹356.65 4.31 USD |
+3
|
₹246.39B 2.98B USD | ₹14.20K 171.76 USD | ₹347.20 4.2 USD | ₹357.00 4.32 USD | ₹246.39B 2.98B USD | 37.58 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,654.95 56.32 USD |
+2.95
|
₹218.47B 2.64B USD | ₹2.01K 24.29 USD | ₹4,525.00 54.74 USD | ₹4,660.15 56.38 USD | ₹218.47B 2.64B USD | 36.37 | ₹127.96 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹274.80 3.32 USD |
+1.03
|
₹214.83B 2.6B USD | ₹17.95K 217.14 USD | ₹272.45 3.3 USD | ₹277.00 3.35 USD | ₹214.83B 2.6B USD | 12.42 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹764.40 9.25 USD |
+0.85
|
₹189.30B 2.29B USD | ₹22.80K 275.83 USD | ₹756.55 9.15 USD | ₹769.05 9.3 USD | ₹189.30B 2.29B USD | 40.98 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹749.70 9.07 USD |
+1.04
|
₹170.46B 2.06B USD | ₹14.48K 175.2 USD | ₹734.85 8.89 USD | ₹752.15 9.1 USD | ₹170.46B 2.06B USD | 24.52 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹578.00 6.99 USD |
-0.66
|
₹164.40B 1.99B USD | ₹49.87K 603.38 USD | ₹577.45 6.99 USD | ₹589.15 7.13 USD | ₹164.40B 1.99B USD | 63.65 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,031.00 12.47 USD |
-2.09
|
₹142.66B 1.73B USD | ₹6.73K 81.37 USD | ₹1,026.40 12.42 USD | ₹1,085.05 13.13 USD | ₹142.66B 1.73B USD | 36.26 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹446.85 5.41 USD |
+3.09
|
₹124.52B 1.51B USD | ₹259.32K 3.14K USD | ₹435.15 5.26 USD | ₹452.00 5.47 USD | ₹124.52B 1.51B USD | 26.98 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹859.10 10.39 USD |
+3.69
|
₹120.86B 1.46B USD | ₹58.56K 708.42 USD | ₹832.00 10.07 USD | ₹875.00 10.59 USD | ₹120.86B 1.46B USD | 37.56 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹352.90 4.27 USD |
+2.36
|
₹97.98B 1.19B USD | ₹23.58K 285.28 USD | ₹346.75 4.2 USD | ₹358.00 4.33 USD | ₹97.98B 1.19B USD | 22.15 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,716.25 20.76 USD |
+3.09
|
₹93.92B 1.14B USD | ₹1.89K 22.83 USD | ₹1,648.95 19.95 USD | ₹1,718.95 20.8 USD | ₹93.92B 1.14B USD | 64.83 | ₹26.47 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹931.75 11.27 USD |
+2.58
|
₹88.47B 1.07B USD | ₹11.84K 143.29 USD | ₹909.50 11 USD | ₹933.60 11.3 USD | ₹88.47B 1.07B USD | 54.84 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹516.65 6.25 USD |
+0.4
|
₹88.01B 1.06B USD | ₹10.69K 129.33 USD | ₹510.00 6.17 USD | ₹520.00 6.29 USD | ₹88.01B 1.06B USD | 39.98 | ₹12.92 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹455.95 5.52 USD |
+1.57
|
₹80.60B 975.11M USD | ₹37.75K 456.7 USD | ₹452.35 5.47 USD | ₹464.25 5.62 USD | ₹80.60B 975.11M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹659.65 7.98 USD |
+0.58
|
₹77.86B 941.99M USD | ₹4.35K 52.62 USD | ₹654.65 7.92 USD | ₹668.35 8.09 USD | ₹77.86B 941.99M USD | 37.12 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹496.90 6.01 USD |
+2.73
|
₹74.64B 902.99M USD | ₹17.73K 214.49 USD | ₹485.15 5.87 USD | ₹498.15 6.03 USD | ₹74.64B 902.99M USD | 38.34 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,184.30 26.43 USD |
+1.41
|
₹67.68B 818.87M USD | ₹627.00 7.59 USD | ₹2,154.00 26.06 USD | ₹2,194.80 26.55 USD | ₹67.68B 818.87M USD | 18.64 | ₹117.17 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,160.70 14.04 USD |
+2.76
|
₹64.09B 775.34M USD | ₹2.53K 30.62 USD | ₹1,117.80 13.52 USD | ₹1,161.55 14.05 USD | ₹64.09B 775.34M USD | 31.42 | ₹36.94 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹107.00 1.29 USD |
+7.32
|
₹52.31B 632.9M USD | ₹500.82K 6.06K USD | ₹101.70 1.23 USD | ₹113.40 1.37 USD | ₹52.31B 632.9M USD | 764.28 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹218.25 2.64 USD |
+1.91
|
₹50.97B 616.63M USD | ₹86.06K 1.04K USD | ₹214.90 2.6 USD | ₹220.50 2.67 USD | ₹50.97B 616.63M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹848.25 10.26 USD |
+2.58
|
₹50.14B 606.57M USD | ₹5.94K 71.8 USD | ₹825.40 9.99 USD | ₹856.75 10.37 USD | ₹50.14B 606.57M USD | 21.55 | ₹39.36 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹515.05 6.23 USD |
+0.64
|
₹45.52B 550.7M USD | ₹1.87K 22.61 USD | ₹496.90 6.01 USD | ₹519.95 6.29 USD | ₹45.52B 550.7M USD | 65.77 | ₹7.83 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹159.15 1.93 USD |
+3.68
|
₹42.17B 510.19M USD | ₹94.00K 1.14K USD | ₹154.90 1.87 USD | ₹160.00 1.94 USD | ₹42.17B 510.19M USD | 84.20 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹760.60 9.2 USD |
+1.6
|
₹35.05B 424.01M USD | ₹3.12K 37.72 USD | ₹749.55 9.07 USD | ₹766.20 9.27 USD | ₹35.05B 424.01M USD | 0 | -₹7.04 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,326.80 28.15 USD |
+6.67
|
₹34.29B 414.83M USD | ₹6.69K 80.93 USD | ₹2,141.05 25.9 USD | ₹2,486.00 30.08 USD | ₹34.29B 414.83M USD | 201.28 | ₹11.56 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.80 2.47 USD |
+1.39
|
₹26.05B 315.16M USD | ₹5.39K 65.17 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹26.05B 315.16M USD | 21.79 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹753.30 9.11 USD |
+1.85
|
₹24.92B 301.54M USD | ₹171.00 2.07 USD | ₹741.65 8.97 USD | ₹753.30 9.11 USD | ₹24.92B 301.54M USD | 0 | -₹12.72 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹937.95 11.35 USD |
+2.82
|
₹24.69B 298.73M USD | ₹688.00 8.32 USD | ₹912.30 11.04 USD | ₹939.50 11.37 USD | ₹24.69B 298.73M USD | 15.34 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹603.80 7.3 USD |
+1.86
|
₹22.59B 273.29M USD | ₹1.56K 18.81 USD | ₹593.50 7.18 USD | ₹608.70 7.36 USD | ₹22.59B 273.29M USD | 248.47 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,189.55 14.39 USD |
+4.16
|
₹19.99B 241.81M USD | ₹13.13K 158.9 USD | ₹1,135.65 13.74 USD | ₹1,202.30 14.55 USD | ₹19.99B 241.81M USD | 37.06 | ₹32.09 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,308.35 15.83 USD |
+10.59
|
₹19.81B 239.69M USD | ₹13.42K 162.34 USD | ₹1,183.10 14.31 USD | ₹1,355.00 16.39 USD | ₹19.81B 239.69M USD | 50.73 | ₹25.79 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,326.00 16.04 USD |
+0.91
|
₹19.79B 239.45M USD | ₹331.00 4 USD | ₹1,314.10 15.9 USD | ₹1,326.00 16.04 USD | ₹19.79B 239.45M USD | 15.69 | ₹84.49 1.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹438.50 5.31 USD |
+2.49
|
₹18.32B 221.6M USD | ₹17.97K 217.35 USD | ₹424.30 5.13 USD | ₹445.00 5.38 USD | ₹18.32B 221.6M USD | 30.13 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹744.00 9 USD |
+1.47
|
₹16.98B 205.39M USD | ₹4.37K 52.89 USD | ₹723.25 8.75 USD | ₹749.00 9.06 USD | ₹16.98B 205.39M USD | 389.52 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,045.00 12.64 USD |
+1.5
|
₹16.22B 196.21M USD | ₹150.00 1.81 USD | ₹1,029.60 12.46 USD | ₹1,049.00 12.69 USD | ₹16.22B 196.21M USD | 15.59 | ₹67.03 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹277.90 3.36 USD |
+2.21
|
₹15.06B 182.23M USD | ₹2.42K 29.27 USD | ₹271.90 3.29 USD | ₹281.00 3.4 USD | ₹15.06B 182.23M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹421.25 5.1 USD |
+1.4
|
₹14.96B 180.95M USD | ₹2.78K 33.68 USD | ₹417.95 5.06 USD | ₹423.05 5.12 USD | ₹14.96B 180.95M USD | 14.42 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.20 2.2 USD |
+4.98
|
₹13.44B 162.61M USD | ₹8.58K 103.79 USD | ₹182.20 2.2 USD | ₹182.20 2.2 USD | ₹13.44B 162.61M USD | 7.62 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹873.15 10.56 USD |
+10
|
₹13.06B 157.96M USD | ₹14.11K 170.73 USD | ₹791.75 9.58 USD | ₹873.15 10.56 USD | ₹13.06B 157.96M USD | 41.49 | ₹21.04 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹181.80 2.2 USD |
+0.92
|
₹12.84B 155.39M USD | ₹5.93K 71.72 USD | ₹174.20 2.11 USD | ₹183.00 2.21 USD | ₹12.84B 155.39M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹976.40 11.81 USD |
+0.7
|
₹12.43B 150.32M USD | ₹2.06K 24.96 USD | ₹959.50 11.61 USD | ₹990.00 11.98 USD | ₹12.43B 150.32M USD | 15.73 | ₹62.05 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.05 0.42 USD |
-0.76
|
₹10.70B 129.42M USD | ₹55.90K 676.32 USD | ₹34.92 0.42 USD | ₹35.94 0.43 USD | ₹10.70B 129.42M USD | 14.66 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.33 0.23 USD |
+4.54
|
₹10.20B 123.43M USD | ₹194.18K 2.35K USD | ₹18.73 0.23 USD | ₹19.80 0.24 USD | ₹10.20B 123.43M USD | 11.43 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹616.10 7.45 USD |
+0.12
|
₹9.34B 112.99M USD | ₹1.19K 14.37 USD | ₹615.00 7.44 USD | ₹633.05 7.66 USD | ₹9.34B 112.99M USD | 26.41 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.62 1 USD |
+1.41
|
₹9.20B 111.36M USD | ₹4.31K 52.08 USD | ₹81.65 0.99 USD | ₹83.33 1.01 USD | ₹9.20B 111.36M USD | 15.55 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹158.05 1.91 USD |
+3.2
|
₹8.93B 108.06M USD | ₹5.21K 63.06 USD | ₹154.75 1.87 USD | ₹159.90 1.93 USD | ₹8.93B 108.06M USD | 24.85 | ₹6.36 0.08 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹468.85 5.67 USD |
-2
|
₹8.74B 105.79M USD | ₹653.00 7.9 USD | ₹468.85 5.67 USD | ₹470.00 5.69 USD | ₹8.74B 105.79M USD | 0 | -₹1.72 -0.02 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.89 0.1 USD |
+0.9
|
₹8.55B 103.4M USD | ₹142.67K 1.73K USD | ₹7.85 0.09 USD | ₹7.98 0.1 USD | ₹8.55B 103.4M USD | 87.66 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.10 4.93 USD |
-0.15
|
₹7.56B 91.49M USD | ₹59.00 0.71 USD | ₹404.55 4.89 USD | ₹407.10 4.93 USD | ₹7.56B 91.49M USD | 25.53 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.85 2.5 USD |
+3.63
|
₹6.61B 79.97M USD | ₹3.22K 38.97 USD | ₹201.00 2.43 USD | ₹217.20 2.63 USD | ₹6.61B 79.97M USD | 21.28 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹273.55 3.31 USD |
+1.18
|
₹6.22B 75.22M USD | ₹495.00 5.99 USD | ₹271.90 3.29 USD | ₹274.95 3.33 USD | ₹6.22B 75.22M USD | 15.21 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹300.35 3.63 USD |
+0.37
|
₹6.18B 74.74M USD | ₹130.00 1.57 USD | ₹300.35 3.63 USD | ₹303.10 3.67 USD | ₹6.18B 74.74M USD | 72.19 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹242.50 2.93 USD |
-1.28
|
₹5.70B 68.96M USD | ₹1.49K 17.99 USD | ₹241.00 2.92 USD | ₹249.00 3.01 USD | ₹5.70B 68.96M USD | 95.09 | ₹2.55 0.03 USD | ||
| Tera Software Limited TERASOFT.BO | ₹448.20 5.42 USD |
-3.9
|
₹5.61B 67.85M USD | ₹1.72K 20.82 USD | ₹448.20 5.42 USD | ₹471.90 5.71 USD | ₹5.61B 67.85M USD | 33.72 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
-1.68
|
₹5.25B 63.54M USD | ₹25.31K 306.23 USD | ₹25.20 0.3 USD | ₹26.85 0.32 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.00 1.77 USD |
+1.32
|
₹4.55B 54.99M USD | ₹21.00K 254.04 USD | ₹136.90 1.66 USD | ₹147.65 1.79 USD | ₹4.55B 54.99M USD | 12.85 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.75 0.17 USD |
+0.29
|
₹4.53B 54.76M USD | ₹8.06K 97.5 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹4.53B 54.76M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹136.15 1.65 USD |
-0.73
|
₹4.08B 49.42M USD | ₹877.00 10.61 USD | ₹134.70 1.63 USD | ₹139.90 1.69 USD | ₹4.08B 49.42M USD | 81.52 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.00 1.1 USD |
+0.15
|
₹3.61B 43.62M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.61B 43.62M USD | 10.74 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.75 0.13 USD |
0
|
₹2.91B 35.27M USD | ₹10.58K 127.96 USD | ₹10.75 0.13 USD | ₹10.88 0.13 USD | ₹2.91B 35.27M USD | 15.57 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹57.56 0.7 USD |
+2.57
|
₹2.82B 34.11M USD | ₹4.28K 51.74 USD | ₹56.28 0.68 USD | ₹57.94 0.7 USD | ₹2.82B 34.11M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.00 1.42 USD |
+2.23
|
₹2.74B 33.09M USD | ₹931.00 11.26 USD | ₹114.70 1.39 USD | ₹117.00 1.42 USD | ₹2.74B 33.09M USD | 27.52 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.45 0.62 USD |
+1.84
|
₹2.69B 32.53M USD | ₹1.97K 23.82 USD | ₹49.84 0.6 USD | ₹51.62 0.62 USD | ₹2.69B 32.53M USD | 42.17 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.23 0.21 USD |
+1.35
|
₹2.48B 30.03M USD | ₹4.03K 48.77 USD | ₹16.13 0.2 USD | ₹18.00 0.22 USD | ₹2.48B 30.03M USD | 14.12 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.10 0.28 USD |
+4.86
|
₹2.37B 28.69M USD | ₹26.19K 316.81 USD | ₹21.39 0.26 USD | ₹23.13 0.28 USD | ₹2.37B 28.69M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.00 0.81 USD |
+0.01
|
₹2.06B 24.95M USD | ₹7.35K 88.89 USD | ₹66.76 0.81 USD | ₹67.64 0.82 USD | ₹2.06B 24.95M USD | 55.37 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹160.00 1.94 USD |
-2.82
|
₹1.92B 23.29M USD | ₹3.60K 43.6 USD | ₹160.00 1.94 USD | ₹188.00 2.27 USD | ₹1.92B 23.29M USD | 0 | -₹2.07 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.89 0.66 USD |
+0.72
|
₹1.42B 17.15M USD | ₹7.53K 91.1 USD | ₹53.20 0.64 USD | ₹55.97 0.68 USD | ₹1.42B 17.15M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.00 1.63 USD |
+3.57
|
₹1.35B 16.29M USD | ₹519.00 6.28 USD | ₹128.80 1.56 USD | ₹135.00 1.63 USD | ₹1.35B 16.29M USD | 12.93 | ₹10.44 0.13 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.06 0.33 USD |
+0.22
|
₹1.33B 16.11M USD | ₹2.39K 28.88 USD | ₹26.47 0.32 USD | ₹27.61 0.33 USD | ₹1.33B 16.11M USD | 676.50 | ₹0.04 0.0004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.53 0.08 USD |
-0.46
|
₹1.06B 12.85M USD | ₹18.77K 227.13 USD | ₹6.50 0.08 USD | ₹6.99 0.08 USD | ₹1.06B 12.85M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.55 0.19 USD |
+1.47
|
₹961.43M 11.63M USD | ₹916.00 11.08 USD | ₹15.55 0.19 USD | ₹16.02 0.19 USD | ₹961.43M 11.63M USD | 155.50 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.28 0.31 USD |
+4.98
|
₹844.62M 10.22M USD | ₹8.37K 101.25 USD | ₹25.00 0.3 USD | ₹25.28 0.31 USD | ₹844.62M 10.22M USD | 0 | -₹28.28 -0.3 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.44 0.5 USD |
-0.14
|
₹797.75M 9.65M USD | ₹42.00 0.51 USD | ₹40.70 0.49 USD | ₹41.80 0.51 USD | ₹797.75M 9.65M USD | 0 | -₹7.78 -0.09 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.55 0.08 USD |
-2.82
|
₹793.77M 9.6M USD | ₹19.48K 235.72 USD | ₹6.45 0.08 USD | ₹7.05 0.09 USD | ₹793.77M 9.6M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
+0.54
|
₹776.28M 9.39M USD | ₹2.87K 34.76 USD | ₹3.68 0.04 USD | ₹3.73 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.71 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}