国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (205)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,101.90 13.33 USD |
+3.17
|
₹4.46T 53.96B USD | ₹1.14M 13.79K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.46T 53.96B USD | 15.80 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
+1.74
|
₹1.76T 21.35B USD | ₹1.11M 13.49K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.76T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.50 2.6 USD |
-1.33
|
₹328.23B 3.97B USD | ₹628.82K 7.61K USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹328.23B 3.97B USD | 595.83 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹515.65 6.24 USD |
-4.83
|
₹264.99B 3.21B USD | ₹121.32K 1.47K USD | ₹514.75 6.23 USD | ₹548.70 6.64 USD | ₹264.99B 3.21B USD | 452.32 | ₹1.14 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹556.50 6.73 USD |
-1.38
|
₹98.84B 1.2B USD | ₹79.11K 957.15 USD | ₹553.10 6.69 USD | ₹564.50 6.83 USD | ₹98.84B 1.2B USD | 0 | -₹51.35 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.75 1.21 USD |
-0.25
|
₹43.31B 523.95M USD | ₹87.48K 1.06K USD | ₹98.50 1.19 USD | ₹101.25 1.22 USD | ₹43.31B 523.95M USD | 14.29 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-2.24
|
₹16.78B 203.01M USD | ₹5.11M 61.85K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.66 0.26 USD |
+4.89
|
₹16.31B 197.34M USD | ₹10.77M 130.24K USD | ₹20.01 0.24 USD | ₹21.68 0.26 USD | ₹16.31B 197.34M USD | 19.16 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.20 0.03 USD |
+2.33
|
₹2.56B 30.98M USD | ₹691.96K 8.37K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.56B 30.98M USD | 14.66 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.59 0.04 USD |
-4.52
|
₹689.13M 8.34M USD | ₹38.98K 471.61 USD | ₹3.59 0.04 USD | ₹3.68 0.04 USD | ₹689.13M 8.34M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.14 0.07 USD |
+1.15
|
₹558.68M 6.76M USD | ₹158.28K 1.91K USD | ₹5.99 0.07 USD | ₹6.37 0.08 USD | ₹558.68M 6.76M USD | 40.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹6.79M 82.14K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹146.26K 1.77K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,181.45 26.39 USD |
+5.43
|
₹7.89T 95.49B USD | ₹1.13M 13.68K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,221.00 14.77 USD |
+5.02
|
₹3.30T 39.97B USD | ₹590.58K 7.15K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.30T 39.97B USD | 19.88 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,504.05 18.2 USD |
+3.34
|
₹1.33T 16.11B USD | ₹185.47K 2.24K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.33T 16.11B USD | 28.84 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,762.85 142.31 USD |
+0.92
|
₹1.02T 12.39B USD | ₹35.27K 426.71 USD | ₹11,550.10 139.74 USD | ₹11,956.55 144.65 USD | ₹1.02T 12.39B USD | 38.96 | ₹301.89 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,492.90 163.24 USD |
+0.54
|
₹820.39B 9.93B USD | ₹45.60K 551.65 USD | ₹13,200.00 159.7 USD | ₹13,550.00 163.93 USD | ₹820.39B 9.93B USD | 50.02 | ₹269.75 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,193.20 62.83 USD |
+2.75
|
₹812.16B 9.83B USD | ₹171.47K 2.07K USD | ₹4,956.65 59.97 USD | ₹5,217.40 63.12 USD | ₹812.16B 9.83B USD | 46.90 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,541.00 18.64 USD |
+2.49
|
₹682.19B 8.25B USD | ₹191.50K 2.32K USD | ₹1,469.80 17.78 USD | ₹1,547.00 18.72 USD | ₹682.19B 8.25B USD | 35.10 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,389.20 28.91 USD |
+2.94
|
₹455.90B 5.52B USD | ₹37.74K 456.54 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹455.90B 5.52B USD | 24.50 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,296.35 39.88 USD |
+0.56
|
₹349.64B 4.23B USD | ₹9.10K 110.07 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.64B 4.23B USD | 28.48 | ₹115.71 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.75 3.52 USD |
+0.12
|
₹279.95B 3.39B USD | ₹20.66K 249.93 USD | ₹288.00 3.48 USD | ₹291.80 3.53 USD | ₹279.95B 3.39B USD | 95.32 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,822.90 46.25 USD |
+3.56
|
₹238.15B 2.88B USD | ₹64.18K 776.52 USD | ₹3,670.95 44.41 USD | ₹3,840.00 46.46 USD | ₹238.15B 2.88B USD | 40.98 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.15 3.43 USD |
+1.03
|
₹221.36B 2.68B USD | ₹595.62K 7.21K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹221.36B 2.68B USD | 14.85 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹785.65 9.51 USD |
-0.5
|
₹195.00B 2.36B USD | ₹36.91K 446.51 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.00B 2.36B USD | 41.11 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹265.00 3.21 USD |
+2.02
|
₹182.99B 2.21B USD | ₹206.00K 2.49K USD | ₹253.50 3.07 USD | ₹267.50 3.24 USD | ₹182.99B 2.21B USD | 27.71 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹595.80 7.21 USD |
+2.17
|
₹170.69B 2.07B USD | ₹314.26K 3.8K USD | ₹572.60 6.93 USD | ₹607.80 7.35 USD | ₹170.69B 2.07B USD | 86.59 | ₹6.88 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,714.15 20.74 USD |
-4.97
|
₹162.75B 1.97B USD | ₹39.36K 476.17 USD | ₹1,701.90 20.59 USD | ₹1,809.00 21.89 USD | ₹162.75B 1.97B USD | 101.24 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹899.40 10.88 USD |
-2.44
|
₹159.73B 1.93B USD | ₹17.67K 213.73 USD | ₹896.70 10.85 USD | ₹917.00 11.09 USD | ₹159.73B 1.93B USD | 71.21 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹573.35 6.94 USD |
+2.06
|
₹156.08B 1.89B USD | ₹531.92K 6.44K USD | ₹557.05 6.74 USD | ₹578.85 7 USD | ₹156.08B 1.89B USD | 24.64 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,662.70 20.12 USD |
+2.49
|
₹153.01B 1.85B USD | ₹33.85K 409.56 USD | ₹1,603.65 19.4 USD | ₹1,670.00 20.2 USD | ₹153.01B 1.85B USD | 22.33 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹540.40 6.54 USD |
+6.41
|
₹122.48B 1.48B USD | ₹2.54M 30.77K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.48B 1.48B USD | 16.77 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹942.25 11.4 USD |
-0.1
|
₹111.52B 1.35B USD | ₹8.20K 99.22 USD | ₹937.70 11.34 USD | ₹958.50 11.6 USD | ₹111.52B 1.35B USD | 57.41 | ₹16.41 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹778.35 9.42 USD |
+2.5
|
₹108.37B 1.31B USD | ₹55.06K 666.15 USD | ₹751.65 9.09 USD | ₹796.15 9.63 USD | ₹108.37B 1.31B USD | 32.03 | ₹24.30 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹646.90 7.83 USD |
+0.98
|
₹90.75B 1.1B USD | ₹44.39K 537.09 USD | ₹629.45 7.62 USD | ₹657.15 7.95 USD | ₹90.75B 1.1B USD | 68.23 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹316.45 3.83 USD |
+11.02
|
₹87.59B 1.06B USD | ₹2.00M 24.15K USD | ₹282.75 3.42 USD | ₹329.45 3.99 USD | ₹87.59B 1.06B USD | 18.91 | ₹16.73 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹299.30 3.62 USD |
+3.17
|
₹83.68B 1.01B USD | ₹329.36K 3.98K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹590.25 7.14 USD |
+14.05
|
₹83.32B 1.01B USD | ₹2.12M 25.65K USD | ₹507.00 6.13 USD | ₹607.30 7.35 USD | ₹83.32B 1.01B USD | 27.81 | ₹21.22 0.26 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,185.10 14.34 USD |
+9.38
|
₹64.90B 785.15M USD | ₹176.51K 2.14K USD | ₹1,062.35 12.85 USD | ₹1,217.60 14.73 USD | ₹64.90B 785.15M USD | 48.39 | ₹24.49 0.3 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,318.25 52.24 USD |
+2.68
|
₹63.00B 762.16M USD | ₹27.66K 334.58 USD | ₹4,116.50 49.8 USD | ₹4,392.00 53.14 USD | ₹63.00B 762.16M USD | 103.72 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹407.60 4.93 USD |
+5.53
|
₹61.25B 740.98M USD | ₹488.74K 5.91K USD | ₹379.90 4.6 USD | ₹419.70 5.08 USD | ₹61.25B 740.98M USD | 28.90 | ₹14.10 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹236.95 2.87 USD |
+0.17
|
₹55.34B 669.49M USD | ₹160.24K 1.94K USD | ₹233.90 2.83 USD | ₹243.75 2.95 USD | ₹55.34B 669.49M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,745.80 45.32 USD |
+2.76
|
₹55.22B 668.03M USD | ₹3.44K 41.67 USD | ₹3,652.00 44.18 USD | ₹3,816.25 46.17 USD | ₹55.22B 668.03M USD | 54.95 | ₹68.16 0.82 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,750.45 21.18 USD |
+4.32
|
₹54.27B 656.52M USD | ₹8.53K 103.2 USD | ₹1,664.00 20.13 USD | ₹1,785.00 21.6 USD | ₹54.27B 656.52M USD | 13.51 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹898.50 10.87 USD |
-0.2
|
₹53.11B 642.51M USD | ₹12.53K 151.6 USD | ₹892.00 10.79 USD | ₹918.10 11.11 USD | ₹53.11B 642.51M USD | 27.34 | ₹32.86 0.4 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹578.75 7 USD |
+7
|
₹51.33B 620.99M USD | ₹30.63K 370.57 USD | ₹537.00 6.5 USD | ₹584.00 7.07 USD | ₹51.33B 620.99M USD | 78.10 | ₹7.41 0.09 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹885.45 10.71 USD |
+3.24
|
₹48.89B 591.47M USD | ₹10.79K 130.53 USD | ₹848.05 10.26 USD | ₹893.95 10.82 USD | ₹48.89B 591.47M USD | 24.58 | ₹36.01 0.44 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹183.70 2.22 USD |
+1.94
|
₹48.81B 590.53M USD | ₹1.91M 23.08K USD | ₹182.40 2.21 USD | ₹197.80 2.39 USD | ₹48.81B 590.53M USD | 340.18 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹232.85 2.82 USD |
-1.63
|
₹45.24B 547.28M USD | ₹205.95K 2.49K USD | ₹231.60 2.8 USD | ₹238.70 2.89 USD | ₹45.24B 547.28M USD | 127.93 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,232.35 27.01 USD |
+3.33
|
₹37.53B 454.09M USD | ₹11.63K 140.73 USD | ₹2,119.60 25.64 USD | ₹2,242.20 27.13 USD | ₹37.53B 454.09M USD | 69.60 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹174.75 2.11 USD |
+0.37
|
₹34.70B 419.77M USD | ₹32.03K 387.49 USD | ₹171.65 2.08 USD | ₹176.90 2.14 USD | ₹34.70B 419.77M USD | 39.18 | ₹4.46 0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹734.45 8.89 USD |
+8.36
|
₹33.84B 409.44M USD | ₹150.61K 1.82K USD | ₹696.00 8.42 USD | ₹776.85 9.4 USD | ₹33.84B 409.44M USD | 0 | -₹4.88 -0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹886.15 10.72 USD |
+10
|
₹33.31B 402.94M USD | ₹218.40K 2.64K USD | ₹810.00 9.8 USD | ₹886.15 10.72 USD | ₹33.31B 402.94M USD | 79.68 | ₹11.12 0.13 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,075.35 25.11 USD |
+0.84
|
₹31.52B 381.31M USD | ₹1.79K 21.64 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.52B 381.31M USD | 58.62 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹907.00 10.97 USD |
+1.22
|
₹30.01B 363.06M USD | ₹1.55K 18.79 USD | ₹885.10 10.71 USD | ₹911.50 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.67 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹533.65 6.46 USD |
-1.45
|
₹25.16B 304.37M USD | ₹40.44K 489.27 USD | ₹522.00 6.32 USD | ₹558.95 6.76 USD | ₹25.16B 304.37M USD | 31.59 | ₹16.89 0.2 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹185.40 2.24 USD |
+8.48
|
₹23.70B 286.75M USD | ₹523.16K 6.33K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.70B 286.75M USD | 19.63 | ₹9.44 0.11 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,515.00 42.53 USD |
-2.36
|
₹22.06B 266.85M USD | ₹221.00 2.67 USD | ₹3,428.75 41.48 USD | ₹3,700.00 44.76 USD | ₹22.06B 266.85M USD | 9763.88 | ₹0.36 0.004 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹897.25 10.86 USD |
+0.74
|
₹20.47B 247.7M USD | ₹8.37K 101.3 USD | ₹870.60 10.53 USD | ₹907.90 10.98 USD | ₹20.47B 247.7M USD | 627.44 | ₹1.43 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹774.95 9.38 USD |
+2.82
|
₹20.40B 246.82M USD | ₹4.10K 49.64 USD | ₹746.70 9.03 USD | ₹790.80 9.57 USD | ₹20.40B 246.82M USD | 17.48 | ₹44.32 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.94 0.8 USD |
-1.98
|
₹20.13B 243.49M USD | ₹180.03K 2.18K USD | ₹65.33 0.79 USD | ₹66.70 0.81 USD | ₹20.13B 243.49M USD | 27.58 | ₹2.39 0.03 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
-0.47
|
₹17.73B 214.56M USD | ₹2.78K 33.63 USD | ₹206.80 2.5 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 428.57 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.59 0.36 USD |
+0.61
|
₹17.43B 210.88M USD | ₹321.77K 3.89K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.43B 210.88M USD | 16.81 | ₹1.76 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹488.90 5.91 USD |
-3.44
|
₹17.36B 210.01M USD | ₹35.12K 424.86 USD | ₹485.70 5.88 USD | ₹500.00 6.05 USD | ₹17.36B 210.01M USD | 16.68 | ₹29.31 0.35 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.50 13.68 USD |
+2.15
|
₹16.87B 204.15M USD | ₹328.00 3.97 USD | ₹1,070.05 12.95 USD | ₹1,130.60 13.68 USD | ₹16.87B 204.15M USD | 15.66 | ₹72.16 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.20 15.56 USD |
-2.76
|
₹16.38B 198.2M USD | ₹1.87K 22.65 USD | ₹1,278.00 15.46 USD | ₹1,328.30 16.07 USD | ₹16.38B 198.2M USD | 19.29 | ₹66.66 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹867.00 10.49 USD |
-3.22
|
₹16.11B 194.85M USD | ₹709.00 8.58 USD | ₹851.10 10.3 USD | ₹872.00 10.55 USD | ₹16.11B 194.85M USD | 50.40 | ₹17.20 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,060.70 12.83 USD |
+5
|
₹15.87B 192.01M USD | ₹22.70K 274.66 USD | ₹1,016.70 12.3 USD | ₹1,060.70 12.83 USD | ₹15.87B 192.01M USD | 33.22 | ₹31.92 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹343.20 4.15 USD |
+5.32
|
₹14.34B 173.52M USD | ₹39.68K 480.05 USD | ₹324.10 3.92 USD | ₹353.00 4.27 USD | ₹14.34B 173.52M USD | 23.58 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹159.80 1.93 USD |
+0.16
|
₹12.72B 153.84M USD | ₹131.19K 1.59K USD | ₹159.00 1.92 USD | ₹161.65 1.96 USD | ₹12.72B 153.84M USD | 158.21 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.85 9.91 USD |
+1.13
|
₹12.71B 153.75M USD | ₹1.55K 18.74 USD | ₹800.05 9.68 USD | ₹826.95 10 USD | ₹12.71B 153.75M USD | 10.24 | ₹79.92 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,037.10 12.55 USD |
-4.34
|
₹12.13B 146.7M USD | ₹5.65K 68.4 USD | ₹1,030.40 12.47 USD | ₹1,087.80 13.16 USD | ₹12.13B 146.7M USD | 49.31 | ₹21.03 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,360.60 28.56 USD |
+2
|
₹10.86B 131.37M USD | ₹5.35K 64.68 USD | ₹2,360.60 28.56 USD | ₹2,360.60 28.56 USD | ₹10.86B 131.37M USD | 57.29 | ₹41.20 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹641.95 7.77 USD |
-1.22
|
₹9.73B 117.73M USD | ₹2.84K 34.37 USD | ₹638.75 7.73 USD | ₹657.00 7.95 USD | ₹9.73B 117.73M USD | 17.66 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹514.15 6.22 USD |
+0.37
|
₹9.59B 116.01M USD | ₹2.10K 25.45 USD | ₹508.95 6.16 USD | ₹518.85 6.28 USD | ₹9.59B 116.01M USD | 767.38 | ₹0.67 0.008 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹167.70 2.03 USD |
+0.06
|
₹9.10B 110.08M USD | ₹4.59K 55.54 USD | ₹163.55 1.98 USD | ₹172.65 2.09 USD | ₹9.10B 110.08M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.45 0.19 USD |
+0.78
|
₹8.21B 99.33M USD | ₹103.06K 1.25K USD | ₹15.09 0.18 USD | ₹15.75 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.94 0.8 USD |
+1.73
|
₹7.35B 88.87M USD | ₹22.61K 273.57 USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹7.35B 88.87M USD | 12.34 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹157.15 1.9 USD |
-0.7
|
₹7.25B 87.68M USD | ₹49.57K 599.7 USD | ₹155.05 1.88 USD | ₹158.90 1.92 USD | ₹7.25B 87.68M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.90 1.52 USD |
+4.87
|
₹7.12B 86.16M USD | ₹46.13K 558.04 USD | ₹118.30 1.43 USD | ₹129.50 1.57 USD | ₹7.12B 86.16M USD | 20.14 | ₹6.25 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹313.90 3.8 USD |
+0.8
|
₹7.03B 85.07M USD | ₹17.50K 211.72 USD | ₹309.00 3.74 USD | ₹313.95 3.8 USD | ₹7.03B 85.07M USD | 69.44 | ₹4.52 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
-0.59
|
₹6.69B 80.99M USD | ₹5.75K 69.53 USD | ₹208.45 2.52 USD | ₹212.90 2.58 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹242.42K 2.93K USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹290.55 3.52 USD |
+2.29
|
₹6.37B 77.1M USD | ₹2.39K 28.85 USD | ₹282.85 3.42 USD | ₹293.00 3.54 USD | ₹6.37B 77.1M USD | 14.89 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹193.70 2.34 USD |
+1.84
|
₹5.81B 70.3M USD | ₹10.27K 124.19 USD | ₹184.90 2.24 USD | ₹198.90 2.41 USD | ₹5.81B 70.3M USD | 34.40 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹258.10 3.12 USD |
+0.39
|
₹5.31B 64.23M USD | ₹594.00 7.19 USD | ₹256.65 3.11 USD | ₹263.40 3.19 USD | ₹5.31B 64.23M USD | 37.90 | ₹6.81 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.30 4.83 USD |
-0.01
|
₹5.00B 60.44M USD | ₹26.82K 324.45 USD | ₹392.00 4.74 USD | ₹419.30 5.07 USD | ₹5.00B 60.44M USD | 20.15 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹142.10 1.72 USD |
+1.32
|
₹4.30B 52.06M USD | ₹606.00 7.33 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.30B 52.06M USD | 14.57 | ₹9.75 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹103.00 1.25 USD |
-2.97
|
₹4.08B 49.37M USD | ₹397.00 4.8 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹4.08B 49.37M USD | 10.49 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹202.55 2.45 USD |
-4.46
|
₹4.05B 49.02M USD | ₹140.00 1.69 USD | ₹202.55 2.45 USD | ₹214.95 2.6 USD | ₹4.05B 49.02M USD | 41.16 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.98 0.14 USD |
+0.93
|
₹3.94B 47.72M USD | ₹8.53K 103.25 USD | ₹11.87 0.14 USD | ₹12.12 0.15 USD | ₹3.94B 47.72M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.38 0.34 USD |
+2.98
|
₹3.81B 46.05M USD | ₹2.80K 33.92 USD | ₹27.41 0.33 USD | ₹28.40 0.34 USD | ₹3.81B 46.05M USD | 33.78 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.01 0.3 USD |
+0.97
|
₹3.52B 42.56M USD | ₹21.98K 265.96 USD | ₹24.51 0.3 USD | ₹25.26 0.31 USD | ₹3.52B 42.56M USD | 19.09 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹173.05 2.09 USD |
-2.7
|
₹3.44B 41.67M USD | ₹26.16K 316.54 USD | ₹170.65 2.06 USD | ₹177.00 2.14 USD | ₹3.44B 41.67M USD | 55.64 | ₹3.11 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.70 1.69 USD |
+4.72
|
₹3.37B 40.76M USD | ₹673.00 8.14 USD | ₹137.20 1.66 USD | ₹140.65 1.7 USD | ₹3.37B 40.76M USD | 37.96 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹29.29K 354.41 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹229.80 2.78 USD |
+3.4
|
₹3.18B 38.5M USD | ₹824.00 9.97 USD | ₹212.20 2.57 USD | ₹229.90 2.78 USD | ₹3.18B 38.5M USD | 522.27 | ₹0.44 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}