国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,689.70 20.44 USD |
+3.06
|
₹6.84T 82.7B USD | ₹831.32K 10.06K USD | ₹1,662.80 20.12 USD | ₹1,692.90 20.48 USD | ₹6.84T 82.7B USD | 23.63 | ₹71.49 0.86 USD | ||
| HFCL Limited HFCL.BO | ₹63.96 0.77 USD |
-0.33
|
₹92.24B 1.12B USD | ₹613.51K 7.42K USD | ₹63.74 0.77 USD | ₹65.69 0.79 USD | ₹92.24B 1.12B USD | 290.72 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.82 0.2 USD |
0
|
₹58.55B 708.37M USD | ₹451.69K 5.46K USD | ₹16.76 0.2 USD | ₹17.24 0.21 USD | ₹58.55B 708.37M USD | 22.13 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹86.70 1.05 USD |
+2.91
|
₹36.59B 442.71M USD | ₹446.02K 5.4K USD | ₹84.80 1.03 USD | ₹91.00 1.1 USD | ₹36.59B 442.71M USD | 18.32 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.25 0.02 USD |
+4.17
|
₹16.01B 193.71M USD | ₹14.58M 176.42K USD | ₹1.18 0.01 USD | ₹1.42 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.97 0.02 USD |
+2.6
|
₹3.37B 40.75M USD | ₹224.89K 2.72K USD | ₹1.92 0.02 USD | ₹2.08 0.03 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
+1.73
|
₹2.05B 24.78M USD | ₹701.28K 8.48K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-3.9
|
₹912.49M 11.04M USD | ₹12.33M 149.14K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,324.65 40.22 USD |
+1.28
|
₹12.03T 145.53B USD | ₹142.04K 1.72K USD | ₹3,290.40 39.81 USD | ₹3,328.20 40.27 USD | ₹12.03T 145.53B USD | 24.34 | ₹136.56 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,670.00 20.2 USD |
+1.67
|
₹4.52T 54.74B USD | ₹109.26K 1.32K USD | ₹1,644.80 19.9 USD | ₹1,673.95 20.25 USD | ₹4.52T 54.74B USD | 26.68 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹272.50 3.3 USD |
+3.08
|
₹2.85T 34.53B USD | ₹554.42K 6.71K USD | ₹266.95 3.23 USD | ₹273.15 3.3 USD | ₹2.85T 34.53B USD | 21.20 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,646.55 19.92 USD |
+2.09
|
₹1.46T 17.64B USD | ₹76.07K 920.32 USD | ₹1,614.00 19.53 USD | ₹1,649.90 19.96 USD | ₹1.46T 17.64B USD | 32.61 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,562.90 79.4 USD |
+3.21
|
₹1.02T 12.39B USD | ₹30.67K 371 USD | ₹6,364.45 77 USD | ₹6,595.00 79.79 USD | ₹1.02T 12.39B USD | 61.43 | ₹106.83 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,732.50 226.63 USD |
+0.97
|
₹834.95B 10.1B USD | ₹2.34K 28.29 USD | ₹18,400.00 222.61 USD | ₹19,039.95 230.35 USD | ₹834.95B 10.1B USD | 113.44 | ₹165.12 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,842.90 155.38 USD |
-3.19
|
₹777.17B 9.4B USD | ₹22.86K 276.53 USD | ₹12,800.00 154.86 USD | ₹13,436.00 162.55 USD | ₹777.17B 9.4B USD | 49.90 | ₹257.36 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,855.95 95.04 USD |
+0.57
|
₹683.60B 8.27B USD | ₹2.60K 31.4 USD | ₹7,813.55 94.53 USD | ₹7,929.00 95.93 USD | ₹683.60B 8.27B USD | 28.90 | ₹271.83 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,868.15 22.6 USD |
+1.25
|
₹625.91B 7.57B USD | ₹14.61K 176.77 USD | ₹1,847.15 22.35 USD | ₹1,881.90 22.77 USD | ₹625.91B 7.57B USD | 57.53 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,887.20 34.93 USD |
-0.15
|
₹549.32B 6.65B USD | ₹14.47K 175.09 USD | ₹2,817.70 34.09 USD | ₹2,901.80 35.11 USD | ₹549.32B 6.65B USD | 30.81 | ₹93.69 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,625.85 55.97 USD |
+2.48
|
₹490.02B 5.93B USD | ₹2.61K 31.53 USD | ₹4,519.05 54.67 USD | ₹4,660.70 56.39 USD | ₹490.02B 5.93B USD | 38.38 | ₹120.52 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,457.40 66.03 USD |
+0.83
|
₹339.97B 4.11B USD | ₹20.30K 245.57 USD | ₹5,393.10 65.25 USD | ₹5,506.80 66.62 USD | ₹339.97B 4.11B USD | 50.67 | ₹107.70 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,228.50 14.86 USD |
+0.34
|
₹334.23B 4.04B USD | ₹15.21K 184.03 USD | ₹1,218.00 14.74 USD | ₹1,238.40 14.98 USD | ₹334.23B 4.04B USD | 43.44 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.BO | ₹312.90 3.79 USD |
-0.16
|
₹301.28B 3.64B USD | ₹118.25K 1.43K USD | ₹308.65 3.73 USD | ₹317.60 3.84 USD | ₹301.28B 3.64B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹356.25 4.31 USD |
+2.89
|
₹246.11B 2.98B USD | ₹18.58K 224.73 USD | ₹347.20 4.2 USD | ₹357.95 4.33 USD | ₹246.11B 2.98B USD | 37.53 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,655.20 56.32 USD |
+2.96
|
₹218.49B 2.64B USD | ₹2.39K 28.9 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹218.49B 2.64B USD | 36.38 | ₹127.96 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹274.85 3.33 USD |
+1.05
|
₹214.87B 2.6B USD | ₹28.66K 346.74 USD | ₹272.45 3.3 USD | ₹277.00 3.35 USD | ₹214.87B 2.6B USD | 12.43 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹762.30 9.22 USD |
+0.57
|
₹188.78B 2.28B USD | ₹27.70K 335.1 USD | ₹756.55 9.15 USD | ₹769.05 9.3 USD | ₹188.78B 2.28B USD | 40.87 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹747.60 9.04 USD |
+0.75
|
₹169.98B 2.06B USD | ₹16.78K 203 USD | ₹734.85 8.89 USD | ₹752.15 9.1 USD | ₹169.98B 2.06B USD | 24.45 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹579.40 7.01 USD |
-0.42
|
₹164.80B 1.99B USD | ₹70.09K 847.97 USD | ₹577.00 6.98 USD | ₹589.15 7.13 USD | ₹164.80B 1.99B USD | 63.81 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,028.10 12.44 USD |
-2.36
|
₹142.26B 1.72B USD | ₹9.47K 114.53 USD | ₹1,025.00 12.4 USD | ₹1,085.05 13.13 USD | ₹142.26B 1.72B USD | 36.16 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹450.25 5.45 USD |
+3.88
|
₹125.47B 1.52B USD | ₹326.24K 3.95K USD | ₹435.15 5.26 USD | ₹452.00 5.47 USD | ₹125.47B 1.52B USD | 27.18 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.20 10.37 USD |
+3.46
|
₹120.60B 1.46B USD | ₹74.98K 907.1 USD | ₹832.00 10.07 USD | ₹875.00 10.59 USD | ₹120.60B 1.46B USD | 37.48 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹352.00 4.26 USD |
+2.1
|
₹97.74B 1.18B USD | ₹27.73K 335.5 USD | ₹346.75 4.2 USD | ₹358.00 4.33 USD | ₹97.74B 1.18B USD | 22.09 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,718.05 20.79 USD |
+3.2
|
₹94.01B 1.14B USD | ₹3.03K 36.62 USD | ₹1,648.95 19.95 USD | ₹1,720.00 20.81 USD | ₹94.01B 1.14B USD | 64.90 | ₹26.47 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹934.05 11.3 USD |
+2.83
|
₹88.68B 1.07B USD | ₹15.39K 186.17 USD | ₹909.50 11 USD | ₹938.90 11.36 USD | ₹88.68B 1.07B USD | 54.97 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹513.45 6.21 USD |
-0.22
|
₹87.47B 1.06B USD | ₹12.15K 147.02 USD | ₹510.00 6.17 USD | ₹520.00 6.29 USD | ₹87.47B 1.06B USD | 39.74 | ₹12.92 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹453.60 5.49 USD |
+1.05
|
₹80.18B 970.08M USD | ₹48.24K 583.56 USD | ₹452.05 5.47 USD | ₹464.25 5.62 USD | ₹80.18B 970.08M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹655.55 7.93 USD |
-0.05
|
₹77.38B 936.14M USD | ₹6.31K 76.28 USD | ₹653.00 7.9 USD | ₹668.35 8.09 USD | ₹77.38B 936.14M USD | 36.89 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹496.60 6.01 USD |
+2.67
|
₹74.59B 902.45M USD | ₹21.62K 261.51 USD | ₹485.15 5.87 USD | ₹498.15 6.03 USD | ₹74.59B 902.45M USD | 38.31 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,190.90 26.51 USD |
+1.72
|
₹67.89B 821.34M USD | ₹1.57K 18.98 USD | ₹2,154.00 26.06 USD | ₹2,211.05 26.75 USD | ₹67.89B 821.34M USD | 18.69 | ₹117.17 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,167.80 14.13 USD |
+3.39
|
₹64.48B 780.08M USD | ₹5.39K 65.25 USD | ₹1,117.80 13.52 USD | ₹1,174.95 14.21 USD | ₹64.48B 780.08M USD | 31.61 | ₹36.94 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹106.50 1.29 USD |
+6.82
|
₹52.07B 629.94M USD | ₹605.96K 7.33K USD | ₹101.70 1.23 USD | ₹113.40 1.37 USD | ₹52.07B 629.94M USD | 760.71 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.60 2.63 USD |
+1.61
|
₹50.82B 614.8M USD | ₹109.37K 1.32K USD | ₹214.90 2.6 USD | ₹220.50 2.67 USD | ₹50.82B 614.8M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹851.60 10.3 USD |
+2.98
|
₹50.34B 608.97M USD | ₹8.76K 105.99 USD | ₹825.40 9.99 USD | ₹856.75 10.37 USD | ₹50.34B 608.97M USD | 21.63 | ₹39.36 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹514.10 6.22 USD |
+0.46
|
₹45.43B 549.68M USD | ₹2.07K 25.08 USD | ₹496.90 6.01 USD | ₹519.95 6.29 USD | ₹45.43B 549.68M USD | 65.65 | ₹7.83 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹159.10 1.92 USD |
+3.65
|
₹42.16B 510.03M USD | ₹135.38K 1.64K USD | ₹154.90 1.87 USD | ₹160.35 1.94 USD | ₹42.16B 510.03M USD | 84.17 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹761.00 9.21 USD |
+1.65
|
₹35.07B 424.24M USD | ₹3.51K 42.47 USD | ₹749.55 9.07 USD | ₹766.20 9.27 USD | ₹35.07B 424.24M USD | 0 | -₹7.04 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,327.40 28.16 USD |
+6.7
|
₹34.30B 414.94M USD | ₹7.18K 86.82 USD | ₹2,141.05 25.9 USD | ₹2,486.00 30.08 USD | ₹34.30B 414.94M USD | 201.33 | ₹11.56 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.50 2.46 USD |
+1.24
|
₹26.01B 314.7M USD | ₹7.76K 93.83 USD | ₹203.35 2.46 USD | ₹210.00 2.54 USD | ₹26.01B 314.7M USD | 21.76 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹746.85 9.04 USD |
+0.97
|
₹24.71B 298.96M USD | ₹836.00 10.11 USD | ₹741.65 8.97 USD | ₹753.30 9.11 USD | ₹24.71B 298.96M USD | 0 | -₹12.72 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹937.90 11.35 USD |
+2.81
|
₹24.69B 298.71M USD | ₹809.00 9.79 USD | ₹912.30 11.04 USD | ₹939.50 11.37 USD | ₹24.69B 298.71M USD | 15.34 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹602.20 7.29 USD |
+1.59
|
₹22.53B 272.57M USD | ₹1.96K 23.75 USD | ₹593.50 7.18 USD | ₹608.70 7.36 USD | ₹22.53B 272.57M USD | 247.81 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,190.80 14.41 USD |
+4.27
|
₹20.01B 242.07M USD | ₹14.27K 172.61 USD | ₹1,135.65 13.74 USD | ₹1,202.30 14.55 USD | ₹20.01B 242.07M USD | 37.10 | ₹32.09 0.39 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,331.15 16.1 USD |
+1.3
|
₹19.87B 240.38M USD | ₹676.00 8.18 USD | ₹1,314.10 15.9 USD | ₹1,333.00 16.13 USD | ₹19.87B 240.38M USD | 15.75 | ₹84.49 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,308.30 15.83 USD |
+10.59
|
₹19.81B 239.68M USD | ₹15.39K 186.14 USD | ₹1,183.10 14.31 USD | ₹1,355.00 16.39 USD | ₹19.81B 239.68M USD | 50.72 | ₹25.79 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹435.25 5.27 USD |
+1.73
|
₹18.18B 219.95M USD | ₹20.45K 247.35 USD | ₹424.30 5.13 USD | ₹445.00 5.38 USD | ₹18.18B 219.95M USD | 29.91 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹739.10 8.94 USD |
+0.8
|
₹16.87B 204.04M USD | ₹6.65K 80.39 USD | ₹723.25 8.75 USD | ₹749.00 9.06 USD | ₹16.87B 204.04M USD | 386.96 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,043.85 12.63 USD |
+1.38
|
₹16.20B 196M USD | ₹755.00 9.13 USD | ₹1,029.00 12.45 USD | ₹1,052.35 12.73 USD | ₹16.20B 196M USD | 15.57 | ₹67.03 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹277.90 3.36 USD |
+2.21
|
₹15.06B 182.23M USD | ₹3.60K 43.6 USD | ₹271.90 3.29 USD | ₹281.00 3.4 USD | ₹15.06B 182.23M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹422.80 5.12 USD |
+1.77
|
₹15.01B 181.61M USD | ₹3.05K 36.92 USD | ₹417.95 5.06 USD | ₹424.00 5.13 USD | ₹15.01B 181.61M USD | 14.47 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.20 2.2 USD |
+4.98
|
₹13.44B 162.61M USD | ₹8.62K 104.32 USD | ₹182.20 2.2 USD | ₹182.20 2.2 USD | ₹13.44B 162.61M USD | 7.62 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹873.15 10.56 USD |
+10
|
₹13.06B 157.96M USD | ₹14.12K 170.77 USD | ₹791.75 9.58 USD | ₹873.15 10.56 USD | ₹13.06B 157.96M USD | 41.49 | ₹21.04 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.20 2.2 USD |
+1.14
|
₹12.87B 155.73M USD | ₹7.29K 88.2 USD | ₹174.20 2.11 USD | ₹183.00 2.21 USD | ₹12.87B 155.73M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹977.45 11.83 USD |
+0.81
|
₹12.44B 150.48M USD | ₹2.24K 27.15 USD | ₹959.50 11.61 USD | ₹990.00 11.98 USD | ₹12.44B 150.48M USD | 15.75 | ₹62.05 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.05 0.42 USD |
-0.76
|
₹10.70B 129.42M USD | ₹59.51K 719.92 USD | ₹34.92 0.42 USD | ₹35.94 0.43 USD | ₹10.70B 129.42M USD | 14.66 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.37 0.23 USD |
+4.76
|
₹10.22B 123.69M USD | ₹248.70K 3.01K USD | ₹18.73 0.23 USD | ₹19.80 0.24 USD | ₹10.22B 123.69M USD | 11.46 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹617.40 7.47 USD |
+0.33
|
₹9.36B 113.23M USD | ₹1.29K 15.66 USD | ₹615.00 7.44 USD | ₹633.05 7.66 USD | ₹9.36B 113.23M USD | 26.47 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.72 1 USD |
+1.53
|
₹9.22B 111.49M USD | ₹6.36K 76.88 USD | ₹81.65 0.99 USD | ₹83.33 1.01 USD | ₹9.22B 111.49M USD | 15.57 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.60 1.91 USD |
+2.91
|
₹8.91B 107.76M USD | ₹8.03K 97.13 USD | ₹154.75 1.87 USD | ₹159.90 1.93 USD | ₹8.91B 107.76M USD | 24.77 | ₹6.36 0.08 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹468.85 5.67 USD |
-2
|
₹8.74B 105.79M USD | ₹829.00 10.03 USD | ₹468.85 5.67 USD | ₹470.00 5.69 USD | ₹8.74B 105.79M USD | 0 | -₹1.72 -0.02 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.90 0.1 USD |
+1.02
|
₹8.56B 103.53M USD | ₹169.57K 2.05K USD | ₹7.85 0.09 USD | ₹7.98 0.1 USD | ₹8.56B 103.53M USD | 87.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹411.65 4.98 USD |
+0.97
|
₹7.65B 92.51M USD | ₹81.00 0.98 USD | ₹404.55 4.89 USD | ₹415.85 5.03 USD | ₹7.65B 92.51M USD | 25.82 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹204.35 2.47 USD |
+2.38
|
₹6.53B 79M USD | ₹4.80K 58.1 USD | ₹200.35 2.42 USD | ₹217.20 2.63 USD | ₹6.53B 79M USD | 21.02 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹272.95 3.3 USD |
+0.96
|
₹6.20B 75.05M USD | ₹1.01K 12.18 USD | ₹271.90 3.29 USD | ₹275.90 3.34 USD | ₹6.20B 75.05M USD | 15.18 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹297.40 3.6 USD |
-0.62
|
₹6.12B 74.01M USD | ₹431.00 5.21 USD | ₹297.05 3.59 USD | ₹303.10 3.67 USD | ₹6.12B 74.01M USD | 71.49 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹248.30 3 USD |
+1.08
|
₹5.84B 70.61M USD | ₹1.49K 18 USD | ₹241.00 2.92 USD | ₹249.00 3.01 USD | ₹5.84B 70.61M USD | 97.37 | ₹2.55 0.03 USD | ||
| Tera Software Limited TERASOFT.BO | ₹444.00 5.37 USD |
-4.8
|
₹5.56B 67.21M USD | ₹3.50K 42.33 USD | ₹443.10 5.36 USD | ₹471.90 5.71 USD | ₹5.56B 67.21M USD | 33.40 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
-1.68
|
₹5.25B 63.54M USD | ₹25.57K 309.35 USD | ₹25.20 0.3 USD | ₹26.85 0.32 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.70 1.77 USD |
+1.8
|
₹4.57B 55.25M USD | ₹21.10K 255.25 USD | ₹136.90 1.66 USD | ₹147.65 1.79 USD | ₹4.57B 55.25M USD | 12.91 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.75 0.17 USD |
+0.29
|
₹4.53B 54.76M USD | ₹9.83K 118.9 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹4.53B 54.76M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹136.25 1.65 USD |
-0.66
|
₹4.09B 49.45M USD | ₹1.23K 14.93 USD | ₹134.70 1.63 USD | ₹139.90 1.69 USD | ₹4.09B 49.45M USD | 81.58 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.86 1.1 USD |
0
|
₹3.60B 43.55M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.60B 43.55M USD | 10.72 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.70 0.13 USD |
-0.47
|
₹2.90B 35.1M USD | ₹12.39K 149.87 USD | ₹10.57 0.13 USD | ₹10.88 0.13 USD | ₹2.90B 35.1M USD | 15.50 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹57.38 0.69 USD |
+2.25
|
₹2.81B 34M USD | ₹4.75K 57.49 USD | ₹56.28 0.68 USD | ₹57.94 0.7 USD | ₹2.81B 34M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.50 1.42 USD |
+2.66
|
₹2.75B 33.24M USD | ₹1.17K 14.11 USD | ₹114.70 1.39 USD | ₹117.50 1.42 USD | ₹2.75B 33.24M USD | 27.64 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.28 0.62 USD |
+1.5
|
₹2.68B 32.42M USD | ₹2.04K 24.73 USD | ₹49.84 0.6 USD | ₹51.62 0.62 USD | ₹2.68B 32.42M USD | 42.03 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.24 0.21 USD |
+1.41
|
₹2.48B 30.05M USD | ₹35.18K 425.62 USD | ₹16.13 0.2 USD | ₹18.00 0.22 USD | ₹2.48B 30.05M USD | 14.13 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.13 0.28 USD |
+4.99
|
₹2.37B 28.72M USD | ₹29.43K 356.01 USD | ₹21.39 0.26 USD | ₹23.13 0.28 USD | ₹2.37B 28.72M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹66.95 0.81 USD |
-0.06
|
₹2.06B 24.94M USD | ₹8.00K 96.75 USD | ₹66.76 0.81 USD | ₹67.64 0.82 USD | ₹2.06B 24.94M USD | 55.33 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹160.45 1.94 USD |
-2.55
|
₹1.93B 23.35M USD | ₹5.09K 61.62 USD | ₹155.60 1.88 USD | ₹188.00 2.27 USD | ₹1.93B 23.35M USD | 0 | -₹2.07 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.61 0.65 USD |
-1.63
|
₹1.38B 16.75M USD | ₹12.73K 154.04 USD | ₹53.10 0.64 USD | ₹55.97 0.68 USD | ₹1.38B 16.75M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.05 1.62 USD |
+2.84
|
₹1.34B 16.18M USD | ₹604.00 7.31 USD | ₹128.80 1.56 USD | ₹135.00 1.63 USD | ₹1.34B 16.18M USD | 12.84 | ₹10.44 0.13 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.97 0.33 USD |
-0.11
|
₹1.33B 16.06M USD | ₹3.56K 43.02 USD | ₹26.47 0.32 USD | ₹27.61 0.33 USD | ₹1.33B 16.06M USD | 674.25 | ₹0.04 0.0004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.51 0.08 USD |
-0.76
|
₹1.06B 12.81M USD | ₹19.82K 239.84 USD | ₹6.50 0.08 USD | ₹6.99 0.08 USD | ₹1.06B 12.81M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.79 0.19 USD |
+3.07
|
₹976.27M 11.81M USD | ₹3.40K 41.1 USD | ₹15.55 0.19 USD | ₹16.52 0.2 USD | ₹976.27M 11.81M USD | 157.90 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.26 0.31 USD |
+4.9
|
₹843.95M 10.21M USD | ₹9.97K 120.57 USD | ₹25.00 0.3 USD | ₹25.28 0.31 USD | ₹843.95M 10.21M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.68 0.08 USD |
-0.89
|
₹809.53M 9.79M USD | ₹20.00K 242 USD | ₹6.45 0.08 USD | ₹7.05 0.09 USD | ₹809.53M 9.79M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.71 0.04 USD |
+0.82
|
₹778.38M 9.42M USD | ₹3.52K 42.53 USD | ₹3.68 0.04 USD | ₹3.73 0.05 USD | ₹778.38M 9.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.12 0.49 USD |
-3.33
|
₹772.34M 9.34M USD | ₹1.18K 14.22 USD | ₹40.03 0.48 USD | ₹41.80 0.51 USD | ₹772.34M 9.34M USD | 0 | -₹7.78 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}