$3.11T
時価総額合計
$91.02B
総出来高
BTC 57.41%     ETH 11.77%
占有率

国:インド 取引所:BSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited  INFY.BO ₹1,686.30 20.4 USD
+2.85
₹6.82T 82.54B USD ₹689.51K 8.34K USD ₹1,662.80 20.12 USD ₹1,692.00 20.47 USD ₹6.82T 82.54B USD 23.58 ₹71.49 0.86 USD
HFCL Limited  HFCL.BO ₹64.75 0.78 USD
+0.9
₹93.38B 1.13B USD ₹431.73K 5.22K USD ₹64.25 0.78 USD ₹65.69 0.79 USD ₹93.38B 1.13B USD 294.31 ₹0.22 0.002 USD
Infibeam Avenues Limited  INFIBEAM.BO ₹16.89 0.2 USD
+0.42
₹58.79B 711.31M USD ₹342.68K 4.15K USD ₹16.84 0.2 USD ₹17.24 0.21 USD ₹58.79B 711.31M USD 22.22 ₹0.76 0.009 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹86.50 1.05 USD
+2.67
₹36.51B 441.69M USD ₹381.32K 4.61K USD ₹84.80 1.03 USD ₹91.00 1.1 USD ₹36.51B 441.69M USD 18.28 ₹4.73 0.06 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.25 0.02 USD
+4.13
₹16.01B 193.71M USD ₹12.39M 149.95K USD ₹1.18 0.01 USD ₹1.42 0.02 USD ₹16.01B 193.71M USD 0 -₹0.68 -0.008 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.97 0.02 USD
+2.62
₹3.37B 40.75M USD ₹165.35K 2K USD ₹1.92 0.02 USD ₹2.08 0.03 USD ₹3.37B 40.75M USD 0 ₹0.00 0 USD
Empower India Limited  EMPOWER.BO ₹1.76 0.02 USD
+1.73
₹2.05B 24.78M USD ₹555.00K 6.71K USD ₹1.76 0.02 USD ₹1.76 0.02 USD ₹2.05B 24.78M USD 58.66 ₹0.03 0.0003 USD
Sylph Industries Limited  SYLPH.BO ₹0.74 0.0089 USD
-3.9
₹912.49M 11.04M USD ₹10.25M 124.06K USD ₹0.74 0.0089 USD ₹0.79 0.0095 USD ₹912.49M 11.04M USD 74.00 ₹0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO ₹3,318.50 40.15 USD
+1.09
₹12.01T 145.26B USD ₹108.84K 1.32K USD ₹3,290.40 39.81 USD ₹3,328.20 40.27 USD ₹12.01T 145.26B USD 24.30 ₹136.56 1.65 USD
HCL Technologies Limited  HCLTECH.BO ₹1,666.85 20.17 USD
+1.48
₹4.52T 54.64B USD ₹76.24K 922.36 USD ₹1,644.80 19.9 USD ₹1,673.95 20.25 USD ₹4.52T 54.64B USD 26.63 ₹62.58 0.76 USD
Wipro Limited  WIPRO.BO ₹272.10 3.29 USD
+2.93
₹2.85T 34.48B USD ₹466.16K 5.64K USD ₹266.95 3.23 USD ₹273.15 3.3 USD ₹2.85T 34.48B USD 21.17 ₹12.85 0.16 USD
Tech Mahindra Limited  TECHM.BO ₹1,645.00 19.9 USD
+1.99
₹1.46T 17.62B USD ₹61.58K 745.05 USD ₹1,614.00 19.53 USD ₹1,646.00 19.91 USD ₹1.46T 17.62B USD 32.58 ₹50.48 0.61 USD
Persistent Systems Limited  PERSISTENT.BO ₹6,559.85 79.36 USD
+3.16
₹1.02T 12.39B USD ₹25.59K 309.55 USD ₹6,364.45 77 USD ₹6,595.00 79.79 USD ₹1.02T 12.39B USD 61.40 ₹106.83 1.29 USD
Hitachi Energy India Limited  POWERINDIA.BO ₹18,643.20 225.55 USD
+0.49
₹830.97B 10.05B USD ₹1.91K 23.06 USD ₹18,400.00 222.61 USD ₹19,039.95 230.35 USD ₹830.97B 10.05B USD 112.90 ₹165.12 2 USD
Dixon Technologies (India) Limited  DIXON.BO ₹13,134.20 158.9 USD
-1
₹794.80B 9.62B USD ₹9.53K 115.32 USD ₹13,085.95 158.32 USD ₹13,436.00 162.55 USD ₹794.80B 9.62B USD 51.03 ₹257.36 3.11 USD
Oracle Financial Services Software Limited  OFSS.BO ₹7,840.00 94.85 USD
+0.37
₹682.21B 8.25B USD ₹1.60K 19.31 USD ₹7,826.60 94.69 USD ₹7,929.00 95.93 USD ₹682.21B 8.25B USD 28.84 ₹271.83 3.29 USD
Coforge Limited  COFORGE.BO ₹1,867.00 22.59 USD
+1.19
₹625.52B 7.57B USD ₹12.72K 153.85 USD ₹1,847.15 22.35 USD ₹1,881.90 22.77 USD ₹625.52B 7.57B USD 57.49 ₹32.47 0.39 USD
Mphasis Limited  MPHASIS.BO ₹2,874.00 34.77 USD
-0.61
₹546.80B 6.62B USD ₹12.09K 146.26 USD ₹2,817.70 34.09 USD ₹2,901.80 35.11 USD ₹546.80B 6.62B USD 30.67 ₹93.69 1.13 USD
L&T Technology Services Limited  LTTS.BO ₹4,638.00 56.11 USD
+2.75
₹491.31B 5.94B USD ₹1.95K 23.53 USD ₹4,519.05 54.67 USD ₹4,660.70 56.39 USD ₹491.31B 5.94B USD 38.48 ₹120.52 1.46 USD
Tata Elxsi Limited  TATAELXSI.BO ₹5,466.90 66.14 USD
+1.01
₹340.56B 4.12B USD ₹18.23K 220.52 USD ₹5,393.10 65.25 USD ₹5,506.80 66.62 USD ₹340.56B 4.12B USD 50.76 ₹107.70 1.3 USD
KPIT Technologies Limited  KPITTECH.BO ₹1,229.70 14.88 USD
+0.44
₹334.55B 4.05B USD ₹12.71K 153.75 USD ₹1,218.00 14.74 USD ₹1,238.40 14.98 USD ₹334.55B 4.05B USD 43.48 ₹28.28 0.34 USD
ITI Limited  ITI.BO ₹315.30 3.81 USD
+0.61
₹303.59B 3.67B USD ₹81.55K 986.57 USD ₹308.65 3.73 USD ₹317.60 3.84 USD ₹303.59B 3.67B USD 0 -₹1.79 -0.02 USD
Firstsource Solutions Limited  FSL.BO ₹356.65 4.31 USD
+3
₹246.39B 2.98B USD ₹14.20K 171.76 USD ₹347.20 4.2 USD ₹357.00 4.32 USD ₹246.39B 2.98B USD 37.58 ₹9.49 0.11 USD
eClerx Services Limited  ECLERX.BO ₹4,654.95 56.32 USD
+2.95
₹218.47B 2.64B USD ₹2.01K 24.29 USD ₹4,525.00 54.74 USD ₹4,660.15 56.38 USD ₹218.47B 2.64B USD 36.37 ₹127.96 1.55 USD
Redington Limited  REDINGTON.BO ₹274.80 3.32 USD
+1.03
₹214.83B 2.6B USD ₹17.95K 217.14 USD ₹272.45 3.3 USD ₹277.00 3.35 USD ₹214.83B 2.6B USD 12.42 ₹22.11 0.27 USD
Computer Age Management Services Limited  CAMS.BO ₹764.40 9.25 USD
+0.85
₹189.30B 2.29B USD ₹22.80K 275.83 USD ₹756.55 9.15 USD ₹769.05 9.3 USD ₹189.30B 2.29B USD 40.98 ₹18.65 0.23 USD
Zensar Technologies Limited  ZENSARTECH.BO ₹749.70 9.07 USD
+1.04
₹170.46B 2.06B USD ₹14.48K 175.2 USD ₹734.85 8.89 USD ₹752.15 9.1 USD ₹170.46B 2.06B USD 24.52 ₹30.57 0.37 USD
PG Electroplast Limited  PGEL.BO ₹578.00 6.99 USD
-0.66
₹164.40B 1.99B USD ₹49.87K 603.38 USD ₹577.45 6.99 USD ₹589.15 7.13 USD ₹164.40B 1.99B USD 63.65 ₹9.08 0.11 USD
Intellect Design Arena Limited  INTELLECT.BO ₹1,031.00 12.47 USD
-2.09
₹142.66B 1.73B USD ₹6.73K 81.37 USD ₹1,026.40 12.42 USD ₹1,085.05 13.13 USD ₹142.66B 1.73B USD 36.26 ₹28.43 0.34 USD
Birlasoft Limited  BSOFT.BO ₹446.85 5.41 USD
+3.09
₹124.52B 1.51B USD ₹259.32K 3.14K USD ₹435.15 5.26 USD ₹452.00 5.47 USD ₹124.52B 1.51B USD 26.98 ₹16.56 0.2 USD
Newgen Software Technologies Limited  NEWGEN.BO ₹859.10 10.39 USD
+3.69
₹120.86B 1.46B USD ₹58.56K 708.42 USD ₹832.00 10.07 USD ₹875.00 10.59 USD ₹120.86B 1.46B USD 37.56 ₹22.87 0.28 USD
Sonata Software Limited  SONATSOFTW.BO ₹352.90 4.27 USD
+2.36
₹97.98B 1.19B USD ₹23.58K 285.28 USD ₹346.75 4.2 USD ₹358.00 4.33 USD ₹97.98B 1.19B USD 22.15 ₹15.93 0.19 USD
C. E. Info Systems Limited  MAPMYINDIA.BO ₹1,716.25 20.76 USD
+3.09
₹93.92B 1.14B USD ₹1.89K 22.83 USD ₹1,648.95 19.95 USD ₹1,718.95 20.8 USD ₹93.92B 1.14B USD 64.83 ₹26.47 0.32 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹931.75 11.27 USD
+2.58
₹88.47B 1.07B USD ₹11.84K 143.29 USD ₹909.50 11 USD ₹933.60 11.3 USD ₹88.47B 1.07B USD 54.84 ₹16.99 0.21 USD
Black Box Limited  BBOX.BO ₹516.65 6.25 USD
+0.4
₹88.01B 1.06B USD ₹10.69K 129.33 USD ₹510.00 6.17 USD ₹520.00 6.29 USD ₹88.01B 1.06B USD 39.98 ₹12.92 0.16 USD
Tejas Networks Limited  TEJASNET.BO ₹455.95 5.52 USD
+1.57
₹80.60B 975.11M USD ₹37.75K 456.7 USD ₹452.35 5.47 USD ₹464.25 5.62 USD ₹80.60B 975.11M USD 0 -₹23.21 -0.2 USD
RateGain Travel Technologies Limited  RATEGAIN.BO ₹659.65 7.98 USD
+0.58
₹77.86B 941.99M USD ₹4.35K 52.62 USD ₹654.65 7.92 USD ₹668.35 8.09 USD ₹77.86B 941.99M USD 37.12 ₹17.77 0.21 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹496.90 6.01 USD
+2.73
₹74.64B 902.99M USD ₹17.73K 214.49 USD ₹485.15 5.87 USD ₹498.15 6.03 USD ₹74.64B 902.99M USD 38.34 ₹12.96 0.16 USD
Mastek Limited  MASTEK.BO ₹2,184.30 26.43 USD
+1.41
₹67.68B 818.87M USD ₹627.00 7.59 USD ₹2,154.00 26.06 USD ₹2,194.80 26.55 USD ₹67.68B 818.87M USD 18.64 ₹117.17 1.42 USD
Aurionpro Solutions Limited  AURIONPRO.BO ₹1,160.70 14.04 USD
+2.76
₹64.09B 775.34M USD ₹2.53K 30.62 USD ₹1,117.80 13.52 USD ₹1,161.55 14.05 USD ₹64.09B 775.34M USD 31.42 ₹36.94 0.45 USD
Sterlite Technologies Limited  STLTECH.BO ₹107.00 1.29 USD
+7.32
₹52.31B 632.9M USD ₹500.82K 6.06K USD ₹101.70 1.23 USD ₹113.40 1.37 USD ₹52.31B 632.9M USD 764.28 ₹0.14 0.001 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹218.25 2.64 USD
+1.91
₹50.97B 616.63M USD ₹86.06K 1.04K USD ₹214.90 2.6 USD ₹220.50 2.67 USD ₹50.97B 616.63M USD 0 -₹15.89 -0.1 USD
Datamatics Global Services Limited  DATAMATICS.BO ₹848.25 10.26 USD
+2.58
₹50.14B 606.57M USD ₹5.94K 71.8 USD ₹825.40 9.99 USD ₹856.75 10.37 USD ₹50.14B 606.57M USD 21.55 ₹39.36 0.48 USD
Optiemus Infracom Limited  OPTIEMUS.BO ₹515.05 6.23 USD
+0.64
₹45.52B 550.7M USD ₹1.87K 22.61 USD ₹496.90 6.01 USD ₹519.95 6.29 USD ₹45.52B 550.7M USD 65.77 ₹7.83 0.09 USD
Avantel Limited  AVANTEL.BO ₹159.15 1.93 USD
+3.68
₹42.17B 510.19M USD ₹94.00K 1.14K USD ₹154.90 1.87 USD ₹160.00 1.94 USD ₹42.17B 510.19M USD 84.20 ₹1.89 0.02 USD
63 moons technologies limited  63MOONS.BO ₹760.60 9.2 USD
+1.6
₹35.05B 424.01M USD ₹3.12K 37.72 USD ₹749.55 9.07 USD ₹766.20 9.27 USD ₹35.05B 424.01M USD 0 -₹7.04 -0.08 USD
Centum Electronics Limited  CENTUM.BO ₹2,326.80 28.15 USD
+6.67
₹34.29B 414.83M USD ₹6.69K 80.93 USD ₹2,141.05 25.9 USD ₹2,486.00 30.08 USD ₹34.29B 414.83M USD 201.28 ₹11.56 0.14 USD
Saksoft Limited  SAKSOFT.BO ₹203.80 2.47 USD
+1.39
₹26.05B 315.16M USD ₹5.39K 65.17 USD ₹203.40 2.46 USD ₹210.00 2.54 USD ₹26.05B 315.16M USD 21.79 ₹9.35 0.11 USD
RPSG Ventures Limited  RPSGVENT.BO ₹753.30 9.11 USD
+1.85
₹24.92B 301.54M USD ₹171.00 2.07 USD ₹741.65 8.97 USD ₹753.30 9.11 USD ₹24.92B 301.54M USD 0 -₹12.72 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.BO ₹937.95 11.35 USD
+2.82
₹24.69B 298.73M USD ₹688.00 8.32 USD ₹912.30 11.04 USD ₹939.50 11.37 USD ₹24.69B 298.73M USD 15.34 ₹61.12 0.74 USD
Ramco Systems Limited  RAMCOSYS.BO ₹603.80 7.3 USD
+1.86
₹22.59B 273.29M USD ₹1.56K 18.81 USD ₹593.50 7.18 USD ₹608.70 7.36 USD ₹22.59B 273.29M USD 248.47 ₹2.43 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.BO ₹1,189.55 14.39 USD
+4.16
₹19.99B 241.81M USD ₹13.13K 158.9 USD ₹1,135.65 13.74 USD ₹1,202.30 14.55 USD ₹19.99B 241.81M USD 37.06 ₹32.09 0.39 USD
Sasken Technologies Limited  SASKEN.BO ₹1,308.35 15.83 USD
+10.59
₹19.81B 239.69M USD ₹13.42K 162.34 USD ₹1,183.10 14.31 USD ₹1,355.00 16.39 USD ₹19.81B 239.69M USD 50.73 ₹25.79 0.31 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,326.00 16.04 USD
+0.91
₹19.79B 239.45M USD ₹331.00 4 USD ₹1,314.10 15.9 USD ₹1,326.00 16.04 USD ₹19.79B 239.45M USD 15.69 ₹84.49 1.02 USD
Genesys International Corporation Limited  GENESYS.BO ₹438.50 5.31 USD
+2.49
₹18.32B 221.6M USD ₹17.97K 217.35 USD ₹424.30 5.13 USD ₹445.00 5.38 USD ₹18.32B 221.6M USD 30.13 ₹14.55 0.18 USD
Nelco Limited  NELCO.BO ₹744.00 9 USD
+1.47
₹16.98B 205.39M USD ₹4.37K 52.89 USD ₹723.25 8.75 USD ₹749.00 9.06 USD ₹16.98B 205.39M USD 389.52 ₹1.91 0.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹1,045.00 12.64 USD
+1.5
₹16.22B 196.21M USD ₹150.00 1.81 USD ₹1,029.60 12.46 USD ₹1,049.00 12.69 USD ₹16.22B 196.21M USD 15.59 ₹67.03 0.81 USD
Quick Heal Technologies Limited  QUICKHEAL.BO ₹277.90 3.36 USD
+2.21
₹15.06B 182.23M USD ₹2.42K 29.27 USD ₹271.90 3.29 USD ₹281.00 3.4 USD ₹15.06B 182.23M USD 0 -₹0.16 -0.001 USD
D-Link (India) Limited  DLINKINDIA.BO ₹421.25 5.1 USD
+1.4
₹14.96B 180.95M USD ₹2.78K 33.68 USD ₹417.95 5.06 USD ₹423.05 5.12 USD ₹14.96B 180.95M USD 14.42 ₹29.21 0.35 USD
Megasoft Limited  MEGASOFT.BO ₹182.20 2.2 USD
+4.98
₹13.44B 162.61M USD ₹8.58K 103.79 USD ₹182.20 2.2 USD ₹182.20 2.2 USD ₹13.44B 162.61M USD 7.62 ₹23.90 0.29 USD
IZMO Limited  IZMO.BO ₹873.15 10.56 USD
+10
₹13.06B 157.96M USD ₹14.11K 170.73 USD ₹791.75 9.58 USD ₹873.15 10.56 USD ₹13.06B 157.96M USD 41.49 ₹21.04 0.25 USD
Aurum PropTech Limited  AURUM.BO ₹181.80 2.2 USD
+0.92
₹12.84B 155.39M USD ₹5.93K 71.72 USD ₹174.20 2.11 USD ₹183.00 2.21 USD ₹12.84B 155.39M USD 0 -₹5.13 -0.06 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹976.40 11.81 USD
+0.7
₹12.43B 150.32M USD ₹2.06K 24.96 USD ₹959.50 11.61 USD ₹990.00 11.98 USD ₹12.43B 150.32M USD 15.73 ₹62.05 0.75 USD
Paramount Communications Limited  PARACABLES.BO ₹35.05 0.42 USD
-0.76
₹10.70B 129.42M USD ₹55.90K 676.32 USD ₹34.92 0.42 USD ₹35.94 0.43 USD ₹10.70B 129.42M USD 14.66 ₹2.39 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO ₹19.33 0.23 USD
+4.54
₹10.20B 123.43M USD ₹194.18K 2.35K USD ₹18.73 0.23 USD ₹19.80 0.24 USD ₹10.20B 123.43M USD 11.43 ₹1.69 0.02 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹616.10 7.45 USD
+0.12
₹9.34B 112.99M USD ₹1.19K 14.37 USD ₹615.00 7.44 USD ₹633.05 7.66 USD ₹9.34B 112.99M USD 26.41 ₹23.32 0.28 USD
Xchanging Solutions Limited  XCHANGING.BO ₹82.62 1 USD
+1.41
₹9.20B 111.36M USD ₹4.31K 52.08 USD ₹81.65 0.99 USD ₹83.33 1.01 USD ₹9.20B 111.36M USD 15.55 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.BO ₹158.05 1.91 USD
+3.2
₹8.93B 108.06M USD ₹5.21K 63.06 USD ₹154.75 1.87 USD ₹159.90 1.93 USD ₹8.93B 108.06M USD 24.85 ₹6.36 0.08 USD
TVS Electronics Limited  TVSELECT.BO ₹468.85 5.67 USD
-2
₹8.74B 105.79M USD ₹653.00 7.9 USD ₹468.85 5.67 USD ₹470.00 5.69 USD ₹8.74B 105.79M USD 0 -₹1.72 -0.02 USD
Vakrangee Limited  VAKRANGEE.BO ₹7.89 0.1 USD
+0.9
₹8.55B 103.4M USD ₹142.67K 1.73K USD ₹7.85 0.09 USD ₹7.98 0.1 USD ₹8.55B 103.4M USD 87.66 ₹0.09 0.001 USD
NINtec Systems Limited  NINSYS.BO ₹407.10 4.93 USD
-0.15
₹7.56B 91.49M USD ₹59.00 0.71 USD ₹404.55 4.89 USD ₹407.10 4.93 USD ₹7.56B 91.49M USD 25.53 ₹15.94 0.19 USD
Mindteck (India) Limited  MINDTECK.BO ₹206.85 2.5 USD
+3.63
₹6.61B 79.97M USD ₹3.22K 38.97 USD ₹201.00 2.43 USD ₹217.20 2.63 USD ₹6.61B 79.97M USD 21.28 ₹9.72 0.12 USD
Onward Technologies Limited  ONWARDTEC.BO ₹273.55 3.31 USD
+1.18
₹6.22B 75.22M USD ₹495.00 5.99 USD ₹271.90 3.29 USD ₹274.95 3.33 USD ₹6.22B 75.22M USD 15.21 ₹17.98 0.22 USD
IRIS RegTech Solutions Limited  IRIS.BO ₹300.35 3.63 USD
+0.37
₹6.18B 74.74M USD ₹130.00 1.57 USD ₹300.35 3.63 USD ₹303.10 3.67 USD ₹6.18B 74.74M USD 72.19 ₹4.16 0.05 USD
Trejhara Solutions Limited  TREJHARA.BO ₹242.50 2.93 USD
-1.28
₹5.70B 68.96M USD ₹1.49K 17.99 USD ₹241.00 2.92 USD ₹249.00 3.01 USD ₹5.70B 68.96M USD 95.09 ₹2.55 0.03 USD
Tera Software Limited  TERASOFT.BO ₹448.20 5.42 USD
-3.9
₹5.61B 67.85M USD ₹1.72K 20.82 USD ₹448.20 5.42 USD ₹471.90 5.71 USD ₹5.61B 67.85M USD 33.72 ₹13.29 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO ₹25.20 0.3 USD
-1.68
₹5.25B 63.54M USD ₹25.31K 306.23 USD ₹25.20 0.3 USD ₹26.85 0.32 USD ₹5.25B 63.54M USD 0 -₹0.69 -0.008 USD
CyberTech Systems and Software Limited  CYBERTECH.BO ₹146.00 1.77 USD
+1.32
₹4.55B 54.99M USD ₹21.00K 254.04 USD ₹136.90 1.66 USD ₹147.65 1.79 USD ₹4.55B 54.99M USD 12.85 ₹11.36 0.14 USD
HCL Infosystems Limited  HCL-INSYS.BO ₹13.75 0.17 USD
+0.29
₹4.53B 54.76M USD ₹8.06K 97.5 USD ₹13.55 0.16 USD ₹13.99 0.17 USD ₹4.53B 54.76M USD 0 -₹0.58 -0.007 USD
Birla Cable Limited  BIRLACABLE.BO ₹136.15 1.65 USD
-0.73
₹4.08B 49.42M USD ₹877.00 10.61 USD ₹134.70 1.63 USD ₹139.90 1.69 USD ₹4.08B 49.42M USD 81.52 ₹1.67 0.02 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹91.00 1.1 USD
+0.15
₹3.61B 43.62M USD ₹565.00 6.84 USD ₹89.49 1.08 USD ₹91.00 1.1 USD ₹3.61B 43.62M USD 10.74 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.BO ₹10.75 0.13 USD
0
₹2.91B 35.27M USD ₹10.58K 127.96 USD ₹10.75 0.13 USD ₹10.88 0.13 USD ₹2.91B 35.27M USD 15.57 ₹0.69 0.008 USD
BPL Limited  BPL.BO ₹57.56 0.7 USD
+2.57
₹2.82B 34.11M USD ₹4.28K 51.74 USD ₹56.28 0.68 USD ₹57.94 0.7 USD ₹2.82B 34.11M USD 0 -₹3.00 -0.03 USD
Intense Technologies Limited  INTENTECH.BO ₹117.00 1.42 USD
+2.23
₹2.74B 33.09M USD ₹931.00 11.26 USD ₹114.70 1.39 USD ₹117.00 1.42 USD ₹2.74B 33.09M USD 27.52 ₹4.25 0.05 USD
AION-TECH Solutions Limited  GOLDTECH.BO ₹51.45 0.62 USD
+1.84
₹2.69B 32.53M USD ₹1.97K 23.82 USD ₹49.84 0.6 USD ₹51.62 0.62 USD ₹2.69B 32.53M USD 42.17 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO ₹17.23 0.21 USD
+1.35
₹2.48B 30.03M USD ₹4.03K 48.77 USD ₹16.13 0.2 USD ₹18.00 0.22 USD ₹2.48B 30.03M USD 14.12 ₹1.22 0.01 USD
Virinchi Limited  VIRINCHI.BO ₹23.10 0.28 USD
+4.86
₹2.37B 28.69M USD ₹26.19K 316.81 USD ₹21.39 0.26 USD ₹23.13 0.28 USD ₹2.37B 28.69M USD 0 -₹1.34 -0.01 USD
Trigyn Technologies Limited  TRIGYN.BO ₹67.00 0.81 USD
+0.01
₹2.06B 24.95M USD ₹7.35K 88.89 USD ₹66.76 0.81 USD ₹67.64 0.82 USD ₹2.06B 24.95M USD 55.37 ₹1.21 0.01 USD
Cosmo Ferrites Limited  COSMOFE.BO ₹160.00 1.94 USD
-2.82
₹1.92B 23.29M USD ₹3.60K 43.6 USD ₹160.00 1.94 USD ₹188.00 2.27 USD ₹1.92B 23.29M USD 0 -₹2.07 -0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO ₹54.89 0.66 USD
+0.72
₹1.42B 17.15M USD ₹7.53K 91.1 USD ₹53.20 0.64 USD ₹55.97 0.68 USD ₹1.42B 17.15M USD 0 -₹3.94 -0.04 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹135.00 1.63 USD
+3.57
₹1.35B 16.29M USD ₹519.00 6.28 USD ₹128.80 1.56 USD ₹135.00 1.63 USD ₹1.35B 16.29M USD 12.93 ₹10.44 0.13 USD
Surana Solar Limited  SURANASOL.BO ₹27.06 0.33 USD
+0.22
₹1.33B 16.11M USD ₹2.39K 28.88 USD ₹26.47 0.32 USD ₹27.61 0.33 USD ₹1.33B 16.11M USD 676.50 ₹0.04 0.0004 USD
MPS Infotecnics Limited  VISESHINFO.BO ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹1.92M 23.2K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹1.28B 15.53M USD 0 -₹0.01 -0.0001 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO ₹6.53 0.08 USD
-0.46
₹1.06B 12.85M USD ₹18.77K 227.13 USD ₹6.50 0.08 USD ₹6.99 0.08 USD ₹1.06B 12.85M USD 0 -₹1.28 -0.01 USD
Handson Global Management (HGM) Limited  HOVS.BO ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
California Software Company Limited  CALSOFT.BO ₹15.55 0.19 USD
+1.47
₹961.43M 11.63M USD ₹916.00 11.08 USD ₹15.55 0.19 USD ₹16.02 0.19 USD ₹961.43M 11.63M USD 155.50 ₹0.10 0.001 USD
SecureKloud Technologies Limited  SECURKLOUD.BO ₹25.28 0.31 USD
+4.98
₹844.62M 10.22M USD ₹8.37K 101.25 USD ₹25.00 0.3 USD ₹25.28 0.31 USD ₹844.62M 10.22M USD 0 -₹28.28 -0.3 USD
Cambridge Technology Enterprises Limited  CTE.BO ₹41.44 0.5 USD
-0.14
₹797.75M 9.65M USD ₹42.00 0.51 USD ₹40.70 0.49 USD ₹41.80 0.51 USD ₹797.75M 9.65M USD 0 -₹7.78 -0.09 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.BO ₹6.55 0.08 USD
-2.82
₹793.77M 9.6M USD ₹19.48K 235.72 USD ₹6.45 0.08 USD ₹7.05 0.09 USD ₹793.77M 9.6M USD 0 -₹3.55 -0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO ₹3.70 0.04 USD
+0.54
₹776.28M 9.39M USD ₹2.87K 34.76 USD ₹3.68 0.04 USD ₹3.73 0.05 USD ₹776.28M 9.39M USD 0 -₹0.71 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀