国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (205)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,082.45 13.1 USD |
+1.35
|
₹4.38T 53.01B USD | ₹326.59K 3.95K USD | ₹1,056.95 12.79 USD | ₹1,082.45 13.1 USD | ₹4.38T 53.01B USD | 15.52 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.25 2.14 USD |
+1.08
|
₹1.75T 21.21B USD | ₹368.13K 4.45K USD | ₹174.40 2.11 USD | ₹177.30 2.15 USD | ₹1.75T 21.21B USD | 14.11 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹213.20 2.58 USD |
-1.93
|
₹326.24B 3.95B USD | ₹345.03K 4.17K USD | ₹211.70 2.56 USD | ₹218.60 2.64 USD | ₹326.24B 3.95B USD | 592.22 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹521.00 6.3 USD |
-3.84
|
₹267.74B 3.24B USD | ₹42.87K 518.67 USD | ₹518.40 6.27 USD | ₹548.70 6.64 USD | ₹267.74B 3.24B USD | 457.01 | ₹1.14 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹555.70 6.72 USD |
-1.52
|
₹98.70B 1.19B USD | ₹47.00K 568.66 USD | ₹555.40 6.72 USD | ₹564.50 6.83 USD | ₹98.70B 1.19B USD | 0 | -₹51.35 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.80 1.22 USD |
+0.8
|
₹43.76B 529.47M USD | ₹57.25K 692.59 USD | ₹98.50 1.19 USD | ₹101.25 1.22 USD | ₹43.76B 529.47M USD | 14.44 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹17.04B 206.11M USD | ₹2.60M 31.44K USD | ₹1.32 0.02 USD | ₹1.34 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.25 0.24 USD |
-1.94
|
₹15.25B 184.5M USD | ₹726.51K 8.79K USD | ₹20.01 0.24 USD | ₹20.65 0.25 USD | ₹15.25B 184.5M USD | 17.92 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.17 0.03 USD |
+0.93
|
₹2.53B 30.55M USD | ₹308.73K 3.74K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.53B 30.55M USD | 14.46 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.60 0.04 USD |
-4.26
|
₹691.05M 8.36M USD | ₹24.54K 296.86 USD | ₹3.60 0.04 USD | ₹3.68 0.04 USD | ₹691.05M 8.36M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.27 0.08 USD |
+3.29
|
₹570.51M 6.9M USD | ₹65.35K 790.59 USD | ₹6.00 0.07 USD | ₹6.37 0.08 USD | ₹570.51M 6.9M USD | 41.79 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹5.33M 64.54K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹120.96K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,146.05 25.96 USD |
+3.72
|
₹7.76T 93.94B USD | ₹454.21K 5.5K USD | ₹2,062.50 24.95 USD | ₹2,147.75 25.98 USD | ₹7.76T 93.94B USD | 15.59 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,184.00 14.32 USD |
+1.84
|
₹3.20T 38.76B USD | ₹156.68K 1.9K USD | ₹1,162.40 14.06 USD | ₹1,189.95 14.4 USD | ₹3.20T 38.76B USD | 19.28 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,490.25 18.03 USD |
+2.39
|
₹1.32T 15.97B USD | ₹61.93K 749.29 USD | ₹1,428.40 17.28 USD | ₹1,493.00 18.06 USD | ₹1.32T 15.97B USD | 28.57 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,852.60 143.4 USD |
+1.69
|
₹1.03T 12.49B USD | ₹18.24K 220.72 USD | ₹11,550.10 139.74 USD | ₹11,945.65 144.52 USD | ₹1.03T 12.49B USD | 39.26 | ₹301.89 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,515.85 163.52 USD |
+0.71
|
₹821.79B 9.94B USD | ₹25.58K 309.49 USD | ₹13,200.00 159.7 USD | ₹13,528.15 163.67 USD | ₹821.79B 9.94B USD | 50.10 | ₹269.75 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,106.00 61.77 USD |
+1.02
|
₹798.52B 9.66B USD | ₹117.23K 1.42K USD | ₹4,956.65 59.97 USD | ₹5,119.00 61.93 USD | ₹798.52B 9.66B USD | 46.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.35 18.36 USD |
+0.92
|
₹671.72B 8.13B USD | ₹55.98K 677.31 USD | ₹1,469.80 17.78 USD | ₹1,517.35 18.36 USD | ₹671.72B 8.13B USD | 34.56 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,364.45 28.61 USD |
+1.87
|
₹451.18B 5.46B USD | ₹13.61K 164.61 USD | ₹2,301.00 27.84 USD | ₹2,368.50 28.65 USD | ₹451.18B 5.46B USD | 24.25 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,303.95 39.97 USD |
+0.8
|
₹350.45B 4.24B USD | ₹4.77K 57.67 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹350.45B 4.24B USD | 28.55 | ₹115.71 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.20 3.51 USD |
-0.07
|
₹279.42B 3.38B USD | ₹12.87K 155.72 USD | ₹288.00 3.48 USD | ₹291.45 3.53 USD | ₹279.42B 3.38B USD | 95.14 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,749.25 45.36 USD |
+1.56
|
₹233.56B 2.83B USD | ₹28.45K 344.21 USD | ₹3,670.95 44.41 USD | ₹3,777.00 45.7 USD | ₹233.56B 2.83B USD | 40.19 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹282.85 3.42 USD |
+0.93
|
₹221.12B 2.68B USD | ₹43.41K 525.23 USD | ₹275.20 3.33 USD | ₹284.85 3.45 USD | ₹221.12B 2.68B USD | 14.83 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹782.10 9.46 USD |
-0.95
|
₹194.12B 2.35B USD | ₹19.78K 239.32 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.12B 2.35B USD | 40.92 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹260.00 3.15 USD |
+0.1
|
₹179.54B 2.17B USD | ₹96.84K 1.17K USD | ₹253.50 3.07 USD | ₹263.45 3.19 USD | ₹179.54B 2.17B USD | 27.19 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹597.35 7.23 USD |
+2.44
|
₹171.14B 2.07B USD | ₹223.44K 2.7K USD | ₹572.60 6.93 USD | ₹607.80 7.35 USD | ₹171.14B 2.07B USD | 86.82 | ₹6.88 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,741.85 21.07 USD |
-3.43
|
₹165.38B 2B USD | ₹19.41K 234.83 USD | ₹1,734.80 20.99 USD | ₹1,809.00 21.89 USD | ₹165.38B 2B USD | 102.88 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹914.45 11.06 USD |
-0.8
|
₹162.41B 1.96B USD | ₹10.31K 124.77 USD | ₹905.75 10.96 USD | ₹917.00 11.09 USD | ₹162.41B 1.96B USD | 72.40 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹568.85 6.88 USD |
+1.25
|
₹154.86B 1.87B USD | ₹193.41K 2.34K USD | ₹557.05 6.74 USD | ₹570.80 6.91 USD | ₹154.86B 1.87B USD | 24.45 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,648.55 19.94 USD |
+1.62
|
₹151.71B 1.84B USD | ₹17.86K 216.08 USD | ₹1,603.65 19.4 USD | ₹1,657.00 20.05 USD | ₹151.71B 1.84B USD | 22.14 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹541.50 6.55 USD |
+6.62
|
₹122.73B 1.48B USD | ₹1.87M 22.62K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.73B 1.48B USD | 16.80 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹945.30 11.44 USD |
+0.22
|
₹111.88B 1.35B USD | ₹3.08K 37.29 USD | ₹938.35 11.35 USD | ₹958.50 11.6 USD | ₹111.88B 1.35B USD | 57.60 | ₹16.41 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹786.55 9.52 USD |
+3.58
|
₹109.51B 1.32B USD | ₹33.11K 400.53 USD | ₹751.65 9.09 USD | ₹794.70 9.61 USD | ₹109.51B 1.32B USD | 32.36 | ₹24.30 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹645.35 7.81 USD |
+0.73
|
₹90.53B 1.1B USD | ₹25.94K 313.83 USD | ₹629.45 7.62 USD | ₹657.15 7.95 USD | ₹90.53B 1.1B USD | 68.07 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹301.05 3.64 USD |
+3.77
|
₹84.17B 1.02B USD | ₹174.57K 2.11K USD | ₹283.75 3.43 USD | ₹301.40 3.65 USD | ₹84.17B 1.02B USD | 16.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹295.00 3.57 USD |
+3.49
|
₹81.65B 987.88M USD | ₹77.09K 932.71 USD | ₹282.75 3.42 USD | ₹295.00 3.57 USD | ₹81.65B 987.88M USD | 17.63 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹535.35 6.48 USD |
+3.44
|
₹75.57B 914.27M USD | ₹299.35K 3.62K USD | ₹507.00 6.13 USD | ₹536.95 6.5 USD | ₹75.57B 914.27M USD | 25.22 | ₹21.22 0.26 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,164.30 14.09 USD |
+7.46
|
₹63.76B 771.37M USD | ₹78.05K 944.25 USD | ₹1,062.35 12.85 USD | ₹1,166.15 14.11 USD | ₹63.76B 771.37M USD | 47.54 | ₹24.49 0.3 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,284.00 51.83 USD |
+1.87
|
₹62.50B 756.12M USD | ₹10.20K 123.43 USD | ₹4,116.50 49.8 USD | ₹4,298.00 52 USD | ₹62.50B 756.12M USD | 102.90 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹403.60 4.88 USD |
+4.5
|
₹60.65B 733.71M USD | ₹188.52K 2.28K USD | ₹379.90 4.6 USD | ₹407.25 4.93 USD | ₹60.65B 733.71M USD | 28.62 | ₹14.10 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹240.75 2.91 USD |
+1.78
|
₹56.23B 680.23M USD | ₹113.97K 1.38K USD | ₹233.90 2.83 USD | ₹243.75 2.95 USD | ₹56.23B 680.23M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,768.45 45.59 USD |
+3.39
|
₹55.55B 672.07M USD | ₹2.26K 27.32 USD | ₹3,652.00 44.18 USD | ₹3,816.25 46.17 USD | ₹55.55B 672.07M USD | 55.28 | ₹68.16 0.82 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹912.70 11.04 USD |
+1.38
|
₹53.95B 652.66M USD | ₹7.02K 84.93 USD | ₹896.00 10.84 USD | ₹918.10 11.11 USD | ₹53.95B 652.66M USD | 27.77 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,732.50 20.96 USD |
+3.25
|
₹53.71B 649.79M USD | ₹2.97K 35.92 USD | ₹1,664.00 20.13 USD | ₹1,732.50 20.96 USD | ₹53.71B 649.79M USD | 13.37 | ₹129.54 1.57 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹185.85 2.25 USD |
+3.14
|
₹49.38B 597.44M USD | ₹1.62M 19.57K USD | ₹183.05 2.21 USD | ₹197.80 2.39 USD | ₹49.38B 597.44M USD | 344.16 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹551.15 6.67 USD |
+1.89
|
₹48.88B 591.38M USD | ₹7.59K 91.78 USD | ₹537.00 6.5 USD | ₹552.00 6.68 USD | ₹48.88B 591.38M USD | 74.37 | ₹7.41 0.09 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹880.85 10.66 USD |
+2.71
|
₹48.63B 588.4M USD | ₹6.41K 77.54 USD | ₹848.05 10.26 USD | ₹881.95 10.67 USD | ₹48.63B 588.4M USD | 24.46 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹233.00 2.82 USD |
-1.56
|
₹45.27B 547.64M USD | ₹113.60K 1.37K USD | ₹233.00 2.82 USD | ₹238.70 2.89 USD | ₹45.27B 547.64M USD | 128.02 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,152.05 26.04 USD |
-0.39
|
₹36.18B 437.76M USD | ₹3.22K 39.01 USD | ₹2,119.60 25.64 USD | ₹2,181.10 26.39 USD | ₹36.18B 437.76M USD | 67.10 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹176.45 2.13 USD |
+1.35
|
₹35.03B 423.85M USD | ₹22.78K 275.55 USD | ₹171.65 2.08 USD | ₹176.50 2.14 USD | ₹35.03B 423.85M USD | 39.56 | ₹4.46 0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹756.05 9.15 USD |
+11.54
|
₹34.84B 421.48M USD | ₹105.71K 1.28K USD | ₹696.00 8.42 USD | ₹776.85 9.4 USD | ₹34.84B 421.48M USD | 0 | -₹4.88 -0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹852.00 10.31 USD |
+5.76
|
₹32.02B 387.41M USD | ₹83.37K 1.01K USD | ₹810.00 9.8 USD | ₹856.00 10.36 USD | ₹32.02B 387.41M USD | 76.61 | ₹11.12 0.13 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,050.00 24.8 USD |
-0.4
|
₹31.13B 376.65M USD | ₹246.00 2.98 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.13B 376.65M USD | 57.90 | ₹35.40 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.25 10.84 USD |
+0.02
|
₹29.65B 358.76M USD | ₹168.00 2.03 USD | ₹885.10 10.71 USD | ₹902.50 10.92 USD | ₹29.65B 358.76M USD | 0 | -₹41.67 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹547.75 6.63 USD |
+1.15
|
₹25.82B 312.42M USD | ₹10.52K 127.29 USD | ₹522.00 6.32 USD | ₹558.95 6.76 USD | ₹25.82B 312.42M USD | 32.43 | ₹16.89 0.2 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹182.40 2.21 USD |
+6.73
|
₹23.32B 282.11M USD | ₹367.15K 4.44K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.32B 282.11M USD | 19.32 | ₹9.44 0.11 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,700.00 44.76 USD |
+2.78
|
₹23.22B 280.89M USD | ₹21.00 0.25 USD | ₹3,700.00 44.76 USD | ₹3,700.00 44.76 USD | ₹23.22B 280.89M USD | 10277.77 | ₹0.36 0.004 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.13 0.8 USD |
-1.69
|
₹20.18B 244.19M USD | ₹69.40K 839.6 USD | ₹65.33 0.79 USD | ₹66.70 0.81 USD | ₹20.18B 244.19M USD | 27.66 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹883.15 10.68 USD |
-0.84
|
₹20.15B 243.81M USD | ₹3.48K 42.14 USD | ₹870.60 10.53 USD | ₹889.00 10.76 USD | ₹20.15B 243.81M USD | 617.58 | ₹1.43 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹754.60 9.13 USD |
+0.12
|
₹19.87B 240.33M USD | ₹264.00 3.19 USD | ₹746.70 9.03 USD | ₹755.85 9.14 USD | ₹19.87B 240.33M USD | 17.02 | ₹44.32 0.54 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.00 2.53 USD |
-0.94
|
₹17.65B 213.54M USD | ₹891.00 10.78 USD | ₹209.00 2.53 USD | ₹210.00 2.54 USD | ₹17.65B 213.54M USD | 426.53 | ₹0.49 0.005 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹488.70 5.91 USD |
-3.48
|
₹17.35B 209.92M USD | ₹25.21K 305.05 USD | ₹485.70 5.88 USD | ₹500.00 6.05 USD | ₹17.35B 209.92M USD | 16.67 | ₹29.31 0.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.30 0.35 USD |
-0.37
|
₹17.26B 208.81M USD | ₹117.75K 1.42K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.26B 208.81M USD | 16.64 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,310.45 15.85 USD |
-0.92
|
₹16.69B 201.94M USD | ₹1.11K 13.37 USD | ₹1,306.20 15.8 USD | ₹1,328.30 16.07 USD | ₹16.69B 201.94M USD | 19.65 | ₹66.66 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,109.80 13.43 USD |
+0.28
|
₹16.57B 200.41M USD | ₹90.00 1.09 USD | ₹1,070.05 12.95 USD | ₹1,109.80 13.43 USD | ₹16.57B 200.41M USD | 15.37 | ₹72.16 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹870.00 10.53 USD |
-2.89
|
₹16.16B 195.52M USD | ₹179.00 2.17 USD | ₹861.30 10.42 USD | ₹872.00 10.55 USD | ₹16.16B 195.52M USD | 50.58 | ₹17.20 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,060.70 12.83 USD |
+5
|
₹15.87B 192.01M USD | ₹21.52K 260.31 USD | ₹1,016.70 12.3 USD | ₹1,060.70 12.83 USD | ₹15.87B 192.01M USD | 33.22 | ₹31.92 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹347.85 4.21 USD |
+6.75
|
₹14.54B 175.87M USD | ₹24.35K 294.63 USD | ₹324.10 3.92 USD | ₹353.00 4.27 USD | ₹14.54B 175.87M USD | 23.90 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹159.80 1.93 USD |
+0.16
|
₹12.72B 153.84M USD | ₹50.55K 611.62 USD | ₹159.15 1.93 USD | ₹161.65 1.96 USD | ₹12.72B 153.84M USD | 158.21 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹807.80 9.77 USD |
-0.23
|
₹12.54B 151.67M USD | ₹630.00 7.62 USD | ₹800.05 9.68 USD | ₹814.95 9.86 USD | ₹12.54B 151.67M USD | 10.10 | ₹79.92 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,055.05 12.76 USD |
-2.68
|
₹12.34B 149.24M USD | ₹2.84K 34.34 USD | ₹1,039.95 12.58 USD | ₹1,087.80 13.16 USD | ₹12.34B 149.24M USD | 50.16 | ₹21.03 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,360.60 28.56 USD |
+2
|
₹10.86B 131.37M USD | ₹822.00 9.94 USD | ₹2,360.60 28.56 USD | ₹2,360.60 28.56 USD | ₹10.86B 131.37M USD | 57.29 | ₹41.20 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹650.20 7.87 USD |
+0.05
|
₹9.86B 119.24M USD | ₹340.00 4.11 USD | ₹639.05 7.73 USD | ₹650.20 7.87 USD | ₹9.86B 119.24M USD | 17.89 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹512.00 6.19 USD |
-0.05
|
₹9.55B 115.53M USD | ₹1.23K 14.88 USD | ₹508.95 6.16 USD | ₹518.85 6.28 USD | ₹9.55B 115.53M USD | 764.17 | ₹0.67 0.008 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹170.10 2.06 USD |
+1.49
|
₹9.23B 111.66M USD | ₹3.02K 36.52 USD | ₹163.55 1.98 USD | ₹172.65 2.09 USD | ₹9.23B 111.66M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.33 0.19 USD |
0
|
₹8.15B 98.56M USD | ₹43.26K 523.39 USD | ₹15.09 0.18 USD | ₹15.45 0.19 USD | ₹8.15B 98.56M USD | 8.56 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹156.65 1.9 USD |
-1.01
|
₹7.22B 87.4M USD | ₹21.63K 261.71 USD | ₹155.05 1.88 USD | ₹158.90 1.92 USD | ₹7.22B 87.4M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.80 0.78 USD |
-0.03
|
₹7.22B 87.34M USD | ₹11.46K 138.68 USD | ₹63.80 0.77 USD | ₹65.10 0.79 USD | ₹7.22B 87.34M USD | 12.13 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹310.00 3.75 USD |
-0.45
|
₹6.94B 84.02M USD | ₹8.00K 96.79 USD | ₹309.00 3.74 USD | ₹310.05 3.75 USD | ₹6.94B 84.02M USD | 68.58 | ₹4.52 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.55 1.47 USD |
+1.25
|
₹6.88B 83.19M USD | ₹15.10K 182.73 USD | ₹118.30 1.43 USD | ₹122.15 1.48 USD | ₹6.88B 83.19M USD | 19.44 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.05 2.54 USD |
-0.33
|
₹6.71B 81.2M USD | ₹1.64K 19.82 USD | ₹208.45 2.52 USD | ₹211.40 2.56 USD | ₹6.71B 81.2M USD | 21.34 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.04 0.07 USD |
-0.66
|
₹6.54B 79.15M USD | ₹35.81K 433.24 USD | ₹6.00 0.07 USD | ₹6.11 0.07 USD | ₹6.54B 79.15M USD | 60.39 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹286.90 3.47 USD |
+1
|
₹6.29B 76.13M USD | ₹549.00 6.64 USD | ₹282.85 3.42 USD | ₹287.65 3.48 USD | ₹6.29B 76.13M USD | 14.70 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹195.00 2.36 USD |
+2.54
|
₹5.85B 70.78M USD | ₹5.49K 66.36 USD | ₹184.90 2.24 USD | ₹198.90 2.41 USD | ₹5.85B 70.78M USD | 34.63 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹263.40 3.19 USD |
+2.45
|
₹5.42B 65.54M USD | ₹193.00 2.33 USD | ₹258.65 3.13 USD | ₹263.40 3.19 USD | ₹5.42B 65.54M USD | 38.67 | ₹6.81 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹413.00 5 USD |
+3.42
|
₹5.17B 62.52M USD | ₹21.18K 256.19 USD | ₹402.00 4.86 USD | ₹419.30 5.07 USD | ₹5.17B 62.52M USD | 20.84 | ₹19.81 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹214.95 2.6 USD |
+1.39
|
₹4.30B 52.02M USD | ₹1.00 0.01 USD | ₹214.95 2.6 USD | ₹214.95 2.6 USD | ₹4.30B 52.02M USD | 43.68 | ₹4.92 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹4.24B 51.28M USD | ₹51.00 0.62 USD | ₹106.95 1.29 USD | ₹107.00 1.29 USD | ₹4.24B 51.28M USD | 10.90 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.10 1.67 USD |
-1.53
|
₹4.18B 50.59M USD | ₹37.00 0.45 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.18B 50.59M USD | 14.16 | ₹9.75 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.00 0.15 USD |
+1.1
|
₹3.95B 47.79M USD | ₹1.60K 19.38 USD | ₹11.90 0.14 USD | ₹12.12 0.15 USD | ₹3.95B 47.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.77 0.34 USD |
+0.76
|
₹3.72B 45.06M USD | ₹1.07K 12.91 USD | ₹27.41 0.33 USD | ₹28.00 0.34 USD | ₹3.72B 45.06M USD | 33.05 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.85 0.3 USD |
+0.32
|
₹3.50B 42.29M USD | ₹1.70K 20.53 USD | ₹24.51 0.3 USD | ₹25.26 0.31 USD | ₹3.50B 42.29M USD | 18.96 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹173.00 2.09 USD |
-2.73
|
₹3.44B 41.66M USD | ₹9.79K 118.48 USD | ₹170.65 2.06 USD | ₹176.50 2.14 USD | ₹3.44B 41.66M USD | 55.62 | ₹3.11 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹28.61K 346.1 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.20 1.61 USD |
-0.15
|
₹3.21B 38.86M USD | ₹283.00 3.42 USD | ₹133.20 1.61 USD | ₹134.15 1.62 USD | ₹3.21B 38.86M USD | 36.19 | ₹3.68 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.25 2.69 USD |
0
|
₹3.08B 37.24M USD | ₹433.00 5.24 USD | ₹212.20 2.57 USD | ₹222.25 2.69 USD | ₹3.08B 37.24M USD | 505.11 | ₹0.44 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}