結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,801.75 33.9 USD |
+0.36
|
₹31.67B 383.14M USD | ₹940.00 11.37 USD | ₹2,771.00 33.52 USD | ₹2,830.70 34.25 USD | ₹31.67B 383.14M USD | 21.55 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹286.05 3.46 USD |
+2.31
|
₹31.63B 382.62M USD | ₹40.83K 493.94 USD | ₹281.20 3.4 USD | ₹292.85 3.54 USD | ₹31.63B 382.62M USD | 43.14 | ₹6.63 0.08 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹448.10 5.42 USD |
+1.84
|
₹31.55B 381.69M USD | ₹38.77K 469.1 USD | ₹438.00 5.3 USD | ₹467.00 5.65 USD | ₹31.55B 381.69M USD | 12.49 | ₹35.86 0.43 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹716.95 8.67 USD |
-3.04
|
₹31.39B 379.8M USD | ₹5.75K 69.5 USD | ₹707.00 8.55 USD | ₹764.95 9.25 USD | ₹31.39B 379.8M USD | 0 | -₹29.62 -0.3 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹489.25 5.92 USD |
+0.54
|
₹31.03B 375.41M USD | ₹1.18K 14.29 USD | ₹485.30 5.87 USD | ₹489.75 5.93 USD | ₹31.03B 375.41M USD | 38.07 | ₹12.85 0.16 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.25 2.19 USD |
+2
|
₹30.99B 374.98M USD | ₹8.95K 108.24 USD | ₹177.40 2.15 USD | ₹182.55 2.21 USD | ₹30.99B 374.98M USD | 11.19 | ₹16.19 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,064.40 12.88 USD |
+0.15
|
₹30.99B 374.88M USD | ₹1.86K 22.47 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹30.99B 374.88M USD | 7.14 | ₹149.00 1.8 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹155.05 1.88 USD |
+0.75
|
₹30.93B 374.23M USD | ₹71.22K 861.62 USD | ₹151.90 1.84 USD | ₹156.00 1.89 USD | ₹30.93B 374.23M USD | 534.65 | ₹0.29 0.003 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹549.20 6.64 USD |
+0.25
|
₹30.88B 373.55M USD | ₹2.52K 30.43 USD | ₹543.75 6.58 USD | ₹554.00 6.7 USD | ₹30.88B 373.55M USD | 18.53 | ₹29.63 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹669.10 8.09 USD |
+1.32
|
₹30.83B 373.01M USD | ₹6.33K 76.56 USD | ₹663.90 8.03 USD | ₹672.00 8.13 USD | ₹30.83B 373.01M USD | 0 | -₹4.89 -0.05 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.30 1.69 USD |
-4.49
|
₹30.81B 372.81M USD | ₹12.26K 148.3 USD | ₹138.50 1.68 USD | ₹146.40 1.77 USD | ₹30.81B 372.81M USD | 8.70 | ₹16.00 0.19 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,017.15 48.6 USD |
-0.71
|
₹30.76B 372.14M USD | ₹149.00 1.8 USD | ₹4,005.00 48.45 USD | ₹4,104.15 49.65 USD | ₹30.76B 372.14M USD | 43.17 | ₹93.05 1.13 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,810.20 21.9 USD |
+0.04
|
₹30.71B 371.56M USD | ₹224.00 2.71 USD | ₹1,807.40 21.87 USD | ₹1,848.15 22.36 USD | ₹30.71B 371.56M USD | 17.73 | ₹102.05 1.23 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹423.75 5.13 USD |
-0.67
|
₹30.60B 370.2M USD | ₹7.44K 89.96 USD | ₹422.00 5.11 USD | ₹439.90 5.32 USD | ₹30.60B 370.2M USD | 7.84 | ₹54.04 0.65 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹329.50 3.99 USD |
+2.62
|
₹30.58B 369.92M USD | ₹26.04K 315.06 USD | ₹322.95 3.91 USD | ₹334.00 4.04 USD | ₹30.58B 369.92M USD | 18.66 | ₹17.65 0.21 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.38 0.37 USD |
+1.03
|
₹30.46B 368.5M USD | ₹78.13K 945.23 USD | ₹30.20 0.37 USD | ₹30.85 0.37 USD | ₹30.46B 368.5M USD | 43.39 | ₹0.70 0.008 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,086.20 13.14 USD |
-1.2
|
₹30.41B 367.95M USD | ₹6.06K 73.34 USD | ₹1,071.70 12.97 USD | ₹1,108.00 13.4 USD | ₹30.41B 367.95M USD | 205.71 | ₹5.28 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹235.50 2.85 USD |
-2.59
|
₹30.15B 364.74M USD | ₹70.94K 858.24 USD | ₹232.55 2.81 USD | ₹247.15 2.99 USD | ₹30.15B 364.74M USD | 80.65 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.60 1.66 USD |
-0.25
|
₹30.11B 364.29M USD | ₹4.79K 57.99 USD | ₹134.70 1.63 USD | ₹139.95 1.69 USD | ₹30.11B 364.29M USD | 9.32 | ₹14.76 0.18 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.60 5.25 USD |
-1.17
|
₹30.00B 363M USD | ₹3.63K 43.94 USD | ₹432.05 5.23 USD | ₹442.90 5.36 USD | ₹30.00B 363M USD | 11.06 | ₹39.18 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹328.60 3.98 USD |
+0.63
|
₹30.00B 362.97M USD | ₹6.07K 73.47 USD | ₹323.40 3.91 USD | ₹333.00 4.03 USD | ₹30.00B 362.97M USD | 4694.28 | ₹0.07 0.0008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹482.45 5.84 USD |
+4.62
|
₹29.73B 359.7M USD | ₹6.76K 81.8 USD | ₹464.05 5.61 USD | ₹485.95 5.88 USD | ₹29.73B 359.7M USD | 20.96 | ₹23.01 0.28 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹884.20 10.7 USD |
-0.65
|
₹29.26B 353.94M USD | ₹3.38K 40.94 USD | ₹875.20 10.59 USD | ₹890.75 10.78 USD | ₹29.26B 353.94M USD | 0 | -₹41.74 -0.5 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.30 3.49 USD |
-0.09
|
₹29.18B 352.98M USD | ₹36.95K 447.06 USD | ₹287.05 3.47 USD | ₹293.00 3.54 USD | ₹29.18B 352.98M USD | 33.64 | ₹8.57 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.60 2.79 USD |
-1.2
|
₹29.17B 352.94M USD | ₹19.94K 241.18 USD | ₹228.80 2.77 USD | ₹236.00 2.86 USD | ₹29.17B 352.94M USD | 21.81 | ₹10.57 0.13 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.40 11.23 USD |
+1.63
|
₹29.14B 352.6M USD | ₹2.18K 26.36 USD | ₹913.05 11.05 USD | ₹938.95 11.36 USD | ₹29.14B 352.6M USD | 64.74 | ₹14.34 0.17 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,619.00 67.98 USD |
-0.44
|
₹28.86B 349.16M USD | ₹202.00 2.44 USD | ₹5,576.10 67.46 USD | ₹5,676.90 68.68 USD | ₹28.86B 349.16M USD | 52.95 | ₹106.11 1.28 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.40 2.05 USD |
-0.32
|
₹28.71B 347.34M USD | ₹11.85K 143.3 USD | ₹168.75 2.04 USD | ₹170.85 2.07 USD | ₹28.71B 347.34M USD | 32.76 | ₹5.17 0.06 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.27 0.63 USD |
-0.19
|
₹28.64B 346.51M USD | ₹710.95K 8.6K USD | ₹51.77 0.63 USD | ₹53.55 0.65 USD | ₹28.64B 346.51M USD | 29.20 | ₹1.79 0.02 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹201.55 2.44 USD |
+4.95
|
₹28.64B 346.5M USD | ₹37.07K 448.45 USD | ₹191.45 2.32 USD | ₹204.90 2.48 USD | ₹28.64B 346.5M USD | 18.97 | ₹10.62 0.13 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹591.25 7.15 USD |
-1.82
|
₹28.48B 344.59M USD | ₹37.11K 448.99 USD | ₹580.30 7.02 USD | ₹606.00 7.33 USD | ₹28.48B 344.59M USD | 0 | -₹1.69 -0.02 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹626.95 7.59 USD |
-0.68
|
₹28.44B 344.13M USD | ₹3.52K 42.56 USD | ₹622.05 7.53 USD | ₹638.65 7.73 USD | ₹28.44B 344.13M USD | 12.32 | ₹50.88 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.35 6.2 USD |
+0.15
|
₹28.38B 343.35M USD | ₹1.91K 23.16 USD | ₹498.80 6.03 USD | ₹518.55 6.27 USD | ₹28.38B 343.35M USD | 19.03 | ₹26.91 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,655.60 32.13 USD |
-0.54
|
₹28.20B 341.2M USD | ₹1.71K 20.66 USD | ₹2,594.00 31.38 USD | ₹2,683.40 32.46 USD | ₹28.20B 341.2M USD | 30.41 | ₹87.31 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹907.35 10.98 USD |
+4.11
|
₹28.13B 340.34M USD | ₹9.01K 108.96 USD | ₹870.00 10.53 USD | ₹929.80 11.25 USD | ₹28.13B 340.34M USD | 34.93 | ₹25.97 0.31 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.80 1.64 USD |
-0.37
|
₹27.90B 337.56M USD | ₹6.86K 82.95 USD | ₹135.40 1.64 USD | ₹137.50 1.66 USD | ₹27.90B 337.56M USD | 8.26 | ₹16.44 0.2 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.05 7.32 USD |
+1.76
|
₹27.75B 335.75M USD | ₹177.17K 2.14K USD | ₹596.20 7.21 USD | ₹656.00 7.94 USD | ₹27.75B 335.75M USD | 28.90 | ₹20.93 0.25 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.65 14.34 USD |
+0.51
|
₹27.73B 335.54M USD | ₹584.00 7.07 USD | ₹1,175.50 14.22 USD | ₹1,207.90 14.61 USD | ₹27.73B 335.54M USD | 66.12 | ₹17.93 0.22 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹409.45 4.95 USD |
+0.37
|
₹27.61B 333.98M USD | ₹2.03K 24.57 USD | ₹404.10 4.89 USD | ₹413.00 5 USD | ₹27.61B 333.98M USD | 13.38 | ₹30.60 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.00 4.21 USD |
+2.53
|
₹27.60B 333.91M USD | ₹12.27K 148.45 USD | ₹339.70 4.11 USD | ₹351.00 4.25 USD | ₹27.60B 333.91M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.90 2.13 USD |
-2.3
|
₹27.58B 333.65M USD | ₹52.79K 638.68 USD | ₹172.70 2.09 USD | ₹180.40 2.18 USD | ₹27.58B 333.65M USD | 28.32 | ₹6.21 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹140.00 1.69 USD |
+4.95
|
₹27.55B 333.33M USD | ₹171.98K 2.08K USD | ₹132.00 1.6 USD | ₹141.50 1.71 USD | ₹27.55B 333.33M USD | 18.42 | ₹7.60 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.25 4.1 USD |
-0.56
|
₹27.46B 332.2M USD | ₹2.75K 33.26 USD | ₹338.70 4.1 USD | ₹346.80 4.2 USD | ₹27.46B 332.2M USD | 8.02 | ₹42.25 0.51 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.90 1.61 USD |
+1.1
|
₹27.45B 332.08M USD | ₹180.09K 2.18K USD | ₹131.20 1.59 USD | ₹136.65 1.65 USD | ₹27.45B 332.08M USD | 28.21 | ₹4.71 0.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.00 3.42 USD |
-0.28
|
₹27.36B 331.04M USD | ₹1.21K 14.63 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.36B 331.04M USD | 21.53 | ₹13.14 0.16 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.90 5.88 USD |
+3.12
|
₹27.21B 329.2M USD | ₹27.01K 326.79 USD | ₹464.00 5.61 USD | ₹490.35 5.93 USD | ₹27.21B 329.2M USD | 25.51 | ₹19.04 0.23 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹151.35 1.83 USD |
+1.1
|
₹27.10B 327.91M USD | ₹75.86K 917.78 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹27.10B 327.91M USD | 8.14 | ₹18.59 0.22 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹980.15 11.86 USD |
+5.81
|
₹27.09B 327.73M USD | ₹7.33K 88.62 USD | ₹926.90 11.21 USD | ₹989.20 11.97 USD | ₹27.09B 327.73M USD | 35.15 | ₹27.88 0.34 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.85 1.96 USD |
-1.07
|
₹27.03B 327.05M USD | ₹10.26K 124.07 USD | ₹160.90 1.95 USD | ₹165.35 2 USD | ₹27.03B 327.05M USD | 42.93 | ₹3.77 0.05 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.25 6.31 USD |
+0.24
|
₹27.02B 326.95M USD | ₹6.04K 73.05 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹27.02B 326.95M USD | 32.39 | ₹16.09 0.19 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.30 21.49 USD |
+1.35
|
₹26.84B 324.76M USD | ₹174.00 2.11 USD | ₹1,755.45 21.24 USD | ₹1,795.20 21.72 USD | ₹26.84B 324.76M USD | 16.32 | ₹108.84 1.32 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.45 13.56 USD |
+0.58
|
₹26.79B 324.12M USD | ₹912.00 11.03 USD | ₹1,111.05 13.44 USD | ₹1,141.05 13.8 USD | ₹26.79B 324.12M USD | 279.41 | ₹4.01 0.05 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,436.90 29.48 USD |
+4.34
|
₹26.65B 322.44M USD | ₹25.28K 305.89 USD | ₹2,320.40 28.07 USD | ₹2,452.00 29.67 USD | ₹26.65B 322.44M USD | 51.40 | ₹47.41 0.57 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹222.55 2.69 USD |
-1.64
|
₹26.61B 321.99M USD | ₹7.49K 90.63 USD | ₹221.50 2.68 USD | ₹229.05 2.77 USD | ₹26.61B 321.99M USD | 35.66 | ₹6.24 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.25 1.67 USD |
-0.4
|
₹26.56B 321.29M USD | ₹190.28K 2.3K USD | ₹136.80 1.66 USD | ₹146.70 1.77 USD | ₹26.56B 321.29M USD | 0 | -₹1.60 -0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.05 4.61 USD |
-1.37
|
₹26.47B 320.19M USD | ₹4.41K 53.33 USD | ₹380.20 4.6 USD | ₹390.60 4.73 USD | ₹26.47B 320.19M USD | 52.99 | ₹7.19 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹142.80 1.73 USD |
-2.79
|
₹26.06B 315.34M USD | ₹27.20K 329.11 USD | ₹140.00 1.69 USD | ₹150.15 1.82 USD | ₹26.06B 315.34M USD | 32.08 | ₹4.45 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹527.25 6.38 USD |
-0.6
|
₹26.00B 314.54M USD | ₹1.11K 13.37 USD | ₹522.95 6.33 USD | ₹569.40 6.89 USD | ₹26.00B 314.54M USD | 32.07 | ₹16.44 0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,167.30 26.22 USD |
-1.06
|
₹25.68B 310.74M USD | ₹7.70K 93.13 USD | ₹2,117.75 25.62 USD | ₹2,249.60 27.22 USD | ₹25.68B 310.74M USD | 9.62 | ₹225.10 2.72 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹391.55 4.74 USD |
-0.77
|
₹25.52B 308.71M USD | ₹17.86K 216.09 USD | ₹387.30 4.69 USD | ₹398.05 4.82 USD | ₹25.52B 308.71M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.20 2.8 USD |
-0.47
|
₹25.47B 308.1M USD | ₹24.97K 302.14 USD | ₹228.50 2.76 USD | ₹240.90 2.91 USD | ₹25.47B 308.1M USD | 13.24 | ₹17.46 0.21 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.70 1.98 USD |
+0.65
|
₹25.41B 307.4M USD | ₹19.67K 237.93 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹25.41B 307.4M USD | 6.31 | ₹25.93 0.31 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,428.15 29.38 USD |
+0.97
|
₹25.19B 304.82M USD | ₹3.67K 44.39 USD | ₹2,361.00 28.56 USD | ₹2,569.95 31.09 USD | ₹25.19B 304.82M USD | 37.39 | ₹64.93 0.79 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹863.60 10.45 USD |
+0.35
|
₹25.10B 303.71M USD | ₹2.71K 32.77 USD | ₹848.70 10.27 USD | ₹865.45 10.47 USD | ₹25.10B 303.71M USD | 456.93 | ₹1.89 0.02 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹289.05 3.5 USD |
-1.58
|
₹25.10B 303.69M USD | ₹3.10K 37.53 USD | ₹287.85 3.48 USD | ₹297.10 3.59 USD | ₹25.10B 303.69M USD | 13.84 | ₹20.88 0.25 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.30 4.18 USD |
-1.03
|
₹25.10B 303.66M USD | ₹9.85K 119.22 USD | ₹344.70 4.17 USD | ₹355.25 4.3 USD | ₹25.10B 303.66M USD | 54.72 | ₹6.31 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹84.90 1.03 USD |
+4.94
|
₹25.07B 303.28M USD | ₹276.39K 3.34K USD | ₹82.05 0.99 USD | ₹84.90 1.03 USD | ₹25.07B 303.28M USD | 22.28 | ₹3.81 0.05 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,160.25 50.33 USD |
+3.77
|
₹24.96B 301.99M USD | ₹695.00 8.41 USD | ₹4,017.00 48.6 USD | ₹4,193.95 50.74 USD | ₹24.96B 301.99M USD | 0 | -₹64.31 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,859.35 22.5 USD |
-1.5
|
₹24.85B 300.69M USD | ₹6.84K 82.76 USD | ₹1,810.60 21.91 USD | ₹1,940.00 23.47 USD | ₹24.85B 300.69M USD | 24.20 | ₹76.83 0.93 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.87 0.24 USD |
+0.25
|
₹24.73B 299.17M USD | ₹380.59K 4.6K USD | ₹19.62 0.24 USD | ₹20.03 0.24 USD | ₹24.73B 299.17M USD | 0 | -₹1.30 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.66 0.53 USD |
+0.02
|
₹24.71B 298.9M USD | ₹3.68K 44.47 USD | ₹43.44 0.53 USD | ₹43.90 0.53 USD | ₹24.71B 298.9M USD | 4366.00 | ₹0.01 0.0001 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,618.45 19.58 USD |
-1.42
|
₹24.70B 298.82M USD | ₹14.18K 171.51 USD | ₹1,596.40 19.31 USD | ₹1,664.35 20.14 USD | ₹24.70B 298.82M USD | 469.11 | ₹3.45 0.04 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,719.65 32.9 USD |
+8.43
|
₹24.70B 298.79M USD | ₹542.00 6.56 USD | ₹2,550.25 30.85 USD | ₹2,800.00 33.88 USD | ₹24.70B 298.79M USD | 25.33 | ₹107.35 1.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.47 1.19 USD |
-0.89
|
₹24.51B 296.47M USD | ₹91.66K 1.11K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹24.51B 296.47M USD | 14.71 | ₹6.69 0.08 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.50 4.74 USD |
+0.17
|
₹24.49B 296.32M USD | ₹4.58K 55.43 USD | ₹388.25 4.7 USD | ₹394.25 4.77 USD | ₹24.49B 296.32M USD | 5.15 | ₹75.98 0.92 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹380.55 4.6 USD |
+2.77
|
₹24.47B 296.04M USD | ₹39.96K 483.5 USD | ₹370.00 4.48 USD | ₹389.55 4.71 USD | ₹24.47B 296.04M USD | 26.89 | ₹14.15 0.17 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹439.55 5.32 USD |
-0.18
|
₹24.45B 295.84M USD | ₹869.00 10.51 USD | ₹437.30 5.29 USD | ₹444.90 5.38 USD | ₹24.45B 295.84M USD | 14.32 | ₹30.69 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.00 11 USD |
-2.16
|
₹24.33B 294.32M USD | ₹2.67K 32.33 USD | ₹907.05 10.97 USD | ₹943.45 11.41 USD | ₹24.33B 294.32M USD | 62.73 | ₹14.49 0.18 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,000.85 60.5 USD |
+0.19
|
₹24.17B 292.4M USD | ₹78.00 0.94 USD | ₹4,936.00 59.72 USD | ₹5,049.95 61.1 USD | ₹24.17B 292.4M USD | 33.96 | ₹147.24 1.78 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.49 0.51 USD |
+0.95
|
₹24.08B 291.37M USD | ₹183.51K 2.22K USD | ₹42.35 0.51 USD | ₹44.19 0.53 USD | ₹24.08B 291.37M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,446.35 17.5 USD |
+0.34
|
₹24.04B 290.84M USD | ₹814.00 9.85 USD | ₹1,439.95 17.42 USD | ₹1,460.00 17.66 USD | ₹24.04B 290.84M USD | 18.03 | ₹80.21 0.97 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹536.85 6.49 USD |
-1.64
|
₹23.98B 290.13M USD | ₹6.81K 82.34 USD | ₹533.35 6.45 USD | ₹548.70 6.64 USD | ₹23.98B 290.13M USD | 30.83 | ₹17.41 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.50 4.01 USD |
-1.38
|
₹23.92B 289.41M USD | ₹5.75K 69.5 USD | ₹328.60 3.98 USD | ₹340.00 4.11 USD | ₹23.92B 289.41M USD | 0 | -₹178.50 -2.1 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,189.55 14.39 USD |
0
|
₹23.79B 287.83M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.79B 287.83M USD | 243.76 | ₹4.88 0.06 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.50 4.23 USD |
-0.61
|
₹23.70B 286.68M USD | ₹15.37K 185.98 USD | ₹346.55 4.19 USD | ₹357.75 4.33 USD | ₹23.70B 286.68M USD | 13.02 | ₹26.83 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹628.45 7.6 USD |
+2
|
₹23.67B 286.39M USD | ₹12.33K 149.14 USD | ₹616.15 7.45 USD | ₹657.30 7.95 USD | ₹23.67B 286.39M USD | 14.95 | ₹42.02 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹32.27 0.39 USD |
+2.28
|
₹23.67B 286.37M USD | ₹187.99K 2.27K USD | ₹31.00 0.38 USD | ₹32.72 0.4 USD | ₹23.67B 286.37M USD | 134.45 | ₹0.24 0.002 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,409.95 17.06 USD |
+0.08
|
₹23.64B 285.96M USD | ₹1.43K 17.29 USD | ₹1,405.90 17.01 USD | ₹1,421.25 17.19 USD | ₹23.64B 285.96M USD | 435.16 | ₹3.24 0.04 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.15 0.64 USD |
-0.06
|
₹23.60B 285.54M USD | ₹82.61K 999.47 USD | ₹51.85 0.63 USD | ₹54.69 0.66 USD | ₹23.60B 285.54M USD | 12.86 | ₹4.13 0.05 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.40 2.33 USD |
-1.11
|
₹23.59B 285.44M USD | ₹6.80K 82.24 USD | ₹191.35 2.32 USD | ₹195.85 2.37 USD | ₹23.59B 285.44M USD | 0 | -₹2.37 -0.02 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹190.00 2.3 USD |
+1.71
|
₹23.43B 283.43M USD | ₹14.12K 170.83 USD | ₹187.50 2.27 USD | ₹193.15 2.34 USD | ₹23.43B 283.43M USD | 237.50 | ₹0.80 0.009 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹848.70 10.27 USD |
+0.3
|
₹23.34B 282.34M USD | ₹849.00 10.27 USD | ₹843.05 10.2 USD | ₹857.45 10.37 USD | ₹23.34B 282.34M USD | 30.25 | ₹28.05 0.34 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹383.20 4.64 USD |
+0.51
|
₹23.18B 280.45M USD | ₹14.29K 172.84 USD | ₹381.25 4.61 USD | ₹392.30 4.75 USD | ₹23.18B 280.45M USD | 10.91 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.76 0.84 USD |
-1.77
|
₹23.18B 280.4M USD | ₹95.62K 1.16K USD | ₹68.93 0.83 USD | ₹77.00 0.93 USD | ₹23.18B 280.4M USD | 24.91 | ₹2.80 0.03 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.20 8.4 USD |
-0.2
|
₹23.07B 279.08M USD | ₹1.80K 21.83 USD | ₹686.00 8.3 USD | ₹699.65 8.46 USD | ₹23.07B 279.08M USD | 31.68 | ₹21.91 0.27 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹176.10 2.13 USD |
+1.82
|
₹23.02B 278.47M USD | ₹2.86K 34.59 USD | ₹171.30 2.07 USD | ₹176.75 2.14 USD | ₹23.02B 278.47M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹180.25 2.18 USD |
-1.69
|
₹22.90B 277.11M USD | ₹19.29K 233.41 USD | ₹177.05 2.14 USD | ₹184.95 2.24 USD | ₹22.90B 277.11M USD | 19.19 | ₹9.39 0.11 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.19 1.08 USD |
-0.1
|
₹22.90B 277.08M USD | ₹4.60K 55.64 USD | ₹88.55 1.07 USD | ₹90.10 1.09 USD | ₹22.90B 277.08M USD | 7.07 | ₹12.61 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||