$3.21T
時価総額合計
$170.5B
総出来高
BTC 56.64%     ETH 11.60%
占有率

結果ページ7 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
BSE (4045)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹506.30 6.13 USD
+0.2
₹76.05B 920.08M USD ₹34.44K 416.67 USD ₹504.75 6.11 USD ₹511.00 6.18 USD ₹76.05B 920.08M USD 39.12 ₹12.94 0.16 USD
Power Mech Projects Limited  POWERMECH.BO ₹2,402.30 29.06 USD
-0.77
₹75.95B 918.89M USD ₹4.43K 53.64 USD ₹2,386.75 28.88 USD ₹2,427.55 29.37 USD ₹75.95B 918.89M USD 23.23 ₹103.37 1.25 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO ₹566.40 6.85 USD
+0.23
₹75.90B 918.23M USD ₹13.91K 168.34 USD ₹562.60 6.81 USD ₹571.10 6.91 USD ₹75.90B 918.23M USD 9.68 ₹58.49 0.71 USD
Galaxy Surfactants Limited  GALAXYSURF.BO ₹2,105.70 25.48 USD
-1.86
₹74.66B 903.23M USD ₹1.63K 19.7 USD ₹2,087.15 25.25 USD ₹2,173.00 26.29 USD ₹74.66B 903.23M USD 26.03 ₹80.89 0.98 USD
Saregama India Limited  SAREGAMA.BO ₹388.25 4.7 USD
-2.09
₹74.61B 902.62M USD ₹35.52K 429.77 USD ₹378.40 4.58 USD ₹397.50 4.81 USD ₹74.61B 902.62M USD 36.80 ₹10.55 0.13 USD
ELANTAS Beck India Limited  ELANTAS.BO ₹9,403.85 113.77 USD
-1.47
₹74.55B 901.94M USD ₹882.00 10.67 USD ₹9,351.00 113.13 USD ₹9,659.90 116.87 USD ₹74.55B 901.94M USD 53.84 ₹174.66 2.11 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹156.70 1.9 USD
-1.1
₹73.61B 890.54M USD ₹29.79K 360.4 USD ₹155.75 1.88 USD ₹160.00 1.94 USD ₹73.61B 890.54M USD 28.91 ₹5.42 0.07 USD
Welspun Enterprises Limited  WELENT.BO ₹536.40 6.49 USD
-1.02
₹73.41B 888.16M USD ₹26.82K 324.47 USD ₹530.75 6.42 USD ₹545.50 6.6 USD ₹73.41B 888.16M USD 20.12 ₹26.66 0.32 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO ₹1,129.25 13.66 USD
+0.39
₹73.31B 886.87M USD ₹3.40K 41.17 USD ₹1,117.95 13.53 USD ₹1,141.00 13.8 USD ₹73.31B 886.87M USD 39.52 ₹28.57 0.35 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO ₹64.03 0.77 USD
-0.9
₹73.03B 883.57M USD ₹302.32K 3.66K USD ₹62.58 0.76 USD ₹64.67 0.78 USD ₹73.03B 883.57M USD 0 -₹0.80 -0.009 USD
Cera Sanitaryware Limited  CERA.BO ₹5,654.50 68.41 USD
-0.55
₹72.91B 882.15M USD ₹675.00 8.17 USD ₹5,623.25 68.03 USD ₹5,664.95 68.54 USD ₹72.91B 882.15M USD 29.68 ₹190.47 2.3 USD
Ganesh Housing Limited  GANESHHOUC.BO ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.BO ₹494.30 5.98 USD
-0.68
₹72.63B 878.74M USD ₹8.67K 104.87 USD ₹492.50 5.96 USD ₹498.00 6.02 USD ₹72.63B 878.74M USD 11.40 ₹43.35 0.52 USD
Dodla Dairy Limited  DODLA.BO ₹1,201.40 14.53 USD
<0.01
₹72.48B 876.86M USD ₹4.52K 54.71 USD ₹1,167.35 14.12 USD ₹1,203.10 14.56 USD ₹72.48B 876.86M USD 27.85 ₹43.13 0.52 USD
Garware Technical Fibres Limited  GARFIBRES.BO ₹729.80 8.83 USD
-0.23
₹72.44B 876.45M USD ₹4.60K 55.65 USD ₹722.40 8.74 USD ₹738.20 8.93 USD ₹72.44B 876.45M USD 35.49 ₹20.56 0.25 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO ₹1,342.60 16.24 USD
+4.62
₹72.44B 876.39M USD ₹58.08K 702.67 USD ₹1,292.00 15.63 USD ₹1,394.05 16.87 USD ₹72.44B 876.39M USD 21.93 ₹61.21 0.74 USD
Reliance Infrastructure Limited  RELINFRA.BO ₹177.40 2.15 USD
-1.03
₹72.41B 876.06M USD ₹111.25K 1.35K USD ₹171.80 2.08 USD ₹183.00 2.21 USD ₹72.41B 876.06M USD 2.52 ₹70.18 0.85 USD
Balu Forge Industries Limited  BALUFORGE.BO ₹628.50 7.6 USD
+4.99
₹71.64B 866.77M USD ₹110.72K 1.34K USD ₹601.65 7.28 USD ₹633.30 7.66 USD ₹71.64B 866.77M USD 29.49 ₹21.31 0.26 USD
CSB Bank Limited  CSBBANK.BO ₹421.50 5.1 USD
-0.05
₹71.38B 863.52M USD ₹5.33K 64.51 USD ₹417.25 5.05 USD ₹424.60 5.14 USD ₹71.38B 863.52M USD 11.77 ₹35.80 0.43 USD
IFB Industries Limited  IFBIND.BO ₹1,757.15 21.26 USD
-2.04
₹71.20B 861.37M USD ₹662.00 8.01 USD ₹1,754.00 21.22 USD ₹1,795.75 21.73 USD ₹71.20B 861.37M USD 55.97 ₹31.39 0.38 USD
Mastek Limited  MASTEK.BO ₹2,298.00 27.8 USD
+0.49
₹71.19B 861.32M USD ₹6.49K 78.53 USD ₹2,267.65 27.43 USD ₹2,308.50 27.93 USD ₹71.19B 861.32M USD 19.58 ₹117.31 1.42 USD
Jai Balaji Industries Limited  JAIBALAJI.BO ₹77.99 0.94 USD
-3.86
₹71.15B 860.75M USD ₹113.48K 1.37K USD ₹76.49 0.93 USD ₹84.90 1.03 USD ₹71.15B 860.75M USD 24.68 ₹3.16 0.04 USD
Shilpa Medicare Limited  SHILPAMED.BO ₹361.80 4.38 USD
-1.11
₹70.76B 856.1M USD ₹14.60K 176.61 USD ₹351.80 4.26 USD ₹365.65 4.42 USD ₹70.76B 856.1M USD 65.54 ₹5.52 0.07 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹45.83 0.55 USD
-0.43
₹70.67B 854.99M USD ₹268.68K 3.25K USD ₹45.10 0.55 USD ₹46.38 0.56 USD ₹70.67B 854.99M USD 0 -₹8.34 -0.1 USD
Dilip Buildcon Limited  DBL.BO ₹431.40 5.22 USD
-3.89
₹70.12B 848.37M USD ₹12.75K 154.29 USD ₹428.85 5.19 USD ₹449.35 5.44 USD ₹70.12B 848.37M USD 7.19 ₹59.97 0.73 USD
India Glycols Limited  INDIAGLYCO.BO ₹1,123.35 13.59 USD
+3.01
₹69.56B 841.57M USD ₹36.57K 442.42 USD ₹1,085.00 13.13 USD ₹1,132.00 13.7 USD ₹69.56B 841.57M USD 26.82 ₹41.88 0.51 USD
Aditya Vision Limited  AVL.BO ₹537.30 6.5 USD
+2.43
₹69.39B 839.45M USD ₹9.96K 120.49 USD ₹513.25 6.21 USD ₹538.50 6.51 USD ₹69.39B 839.45M USD 64.42 ₹8.34 0.1 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO ₹1,032.50 12.49 USD
-2.17
₹69.16B 836.78M USD ₹13.22K 159.98 USD ₹1,005.85 12.17 USD ₹1,047.95 12.68 USD ₹69.16B 836.78M USD 26.36 ₹39.16 0.47 USD
Sharda Cropchem Limited  SHARDACROP.BO ₹766.40 9.27 USD
-0.7
₹69.14B 836.54M USD ₹8.28K 100.11 USD ₹764.00 9.24 USD ₹773.45 9.36 USD ₹69.14B 836.54M USD 15.30 ₹50.09 0.61 USD
MOIL Limited  MOIL.BO ₹339.40 4.11 USD
-1.15
₹69.06B 835.55M USD ₹16.12K 194.98 USD ₹337.90 4.09 USD ₹346.10 4.19 USD ₹69.06B 835.55M USD 22.93 ₹14.80 0.18 USD
Gokaldas Exports Limited  GOKEX.BO ₹937.50 11.34 USD
+0.54
₹68.66B 830.7M USD ₹22.42K 271.26 USD ₹927.25 11.22 USD ₹944.80 11.43 USD ₹68.66B 830.7M USD 45.68 ₹20.52 0.25 USD
Arvind Fashions Limited  ARVINDFASN.BO ₹503.05 6.09 USD
+0.43
₹67.15B 812.44M USD ₹6.15K 74.38 USD ₹498.60 6.03 USD ₹510.00 6.17 USD ₹67.15B 812.44M USD 0 -₹1.10 -0.01 USD
PNC Infratech Limited  PNCINFRA.BO ₹261.40 3.16 USD
-0.72
₹67.15B 812.41M USD ₹17.90K 216.51 USD ₹260.00 3.15 USD ₹269.90 3.27 USD ₹67.15B 812.41M USD 8.34 ₹31.33 0.38 USD
Sheela Foam Limited  SFL.BO ₹616.20 7.45 USD
-0.9
₹66.99B 810.44M USD ₹18.57K 224.68 USD ₹611.00 7.39 USD ₹629.95 7.62 USD ₹66.99B 810.44M USD 127.05 ₹4.85 0.06 USD
FDC Limited  FDC.BO ₹410.55 4.97 USD
+0.16
₹66.84B 808.67M USD ₹13.68K 165.44 USD ₹402.05 4.86 USD ₹412.40 4.99 USD ₹66.84B 808.67M USD 29.64 ₹13.85 0.17 USD
Ashapura Minechem Limited  ASHAPURMIN.BO ₹694.65 8.4 USD
-2.2
₹66.36B 802.81M USD ₹36.78K 444.98 USD ₹692.00 8.37 USD ₹717.10 8.68 USD ₹66.36B 802.81M USD 16.60 ₹41.83 0.51 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,723.25 117.64 USD
+2.14
₹66.03B 798.91M USD ₹1.05K 12.68 USD ₹9,491.15 114.83 USD ₹9,851.15 119.18 USD ₹66.03B 798.91M USD 196.42 ₹49.50 0.6 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO ₹351.50 4.25 USD
-0.41
₹65.85B 796.68M USD ₹27.02K 326.91 USD ₹349.80 4.23 USD ₹352.95 4.27 USD ₹65.85B 796.68M USD 61.13 ₹5.75 0.07 USD
V-Mart Retail Limited  VMART.BO ₹822.55 9.95 USD
-1.25
₹65.34B 790.54M USD ₹11.92K 144.26 USD ₹811.60 9.82 USD ₹843.40 10.2 USD ₹65.34B 790.54M USD 57.08 ₹14.41 0.17 USD
Kovai Medical Center and Hospital Limited  KOVAI.BO ₹5,970.75 72.24 USD
-1.41
₹65.33B 790.43M USD ₹12.35K 149.44 USD ₹5,937.05 71.83 USD ₹6,188.90 74.88 USD ₹65.33B 790.43M USD 28.57 ₹208.94 2.53 USD
Just Dial Limited  JUSTDIAL.BO ₹767.05 9.28 USD
-1.55
₹65.23B 789.22M USD ₹6.31K 76.34 USD ₹762.65 9.23 USD ₹774.60 9.37 USD ₹65.23B 789.22M USD 11.48 ₹66.77 0.81 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO ₹323.25 3.91 USD
-3.02
₹65.18B 788.58M USD ₹9.87K 119.43 USD ₹322.15 3.9 USD ₹336.90 4.08 USD ₹65.18B 788.58M USD 48.75 ₹6.63 0.08 USD
Hindustan Foods Limited  HNDFDS.BO ₹544.50 6.59 USD
-0.8
₹65.06B 787.09M USD ₹4.16K 50.37 USD ₹540.90 6.54 USD ₹551.60 6.67 USD ₹65.06B 787.09M USD 50.60 ₹10.76 0.13 USD
AXISCADES Technologies Limited  AXISCADES.BO ₹1,527.85 18.48 USD
+1.91
₹64.96B 785.9M USD ₹8.34K 100.88 USD ₹1,502.10 18.17 USD ₹1,574.00 19.04 USD ₹64.96B 785.9M USD 73.84 ₹20.69 0.25 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Sunteck Realty Limited  SUNTECK.BO ₹437.35 5.29 USD
+2.41
₹64.07B 775.1M USD ₹17.45K 211.07 USD ₹423.35 5.12 USD ₹438.00 5.3 USD ₹64.07B 775.1M USD 36.56 ₹11.96 0.14 USD
Isgec Heavy Engineering Limited  ISGEC.BO ₹870.80 10.54 USD
-0.55
₹64.03B 774.65M USD ₹1.29K 15.57 USD ₹865.00 10.47 USD ₹887.45 10.74 USD ₹64.03B 774.65M USD 20.76 ₹41.94 0.51 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹465.20 5.63 USD
-0.96
₹63.81B 771.96M USD ₹7.43K 89.89 USD ₹461.20 5.58 USD ₹478.10 5.78 USD ₹63.81B 771.96M USD 40.10 ₹11.60 0.14 USD
Sequent Scientific Limited  SEQUENT.BO ₹251.95 3.05 USD
+1.74
₹63.63B 769.78M USD ₹522.62K 6.32K USD ₹243.30 2.94 USD ₹260.30 3.15 USD ₹63.63B 769.78M USD 154.57 ₹1.63 0.02 USD
Indo Count Industries Limited  ICIL.BO ₹320.25 3.87 USD
+0.6
₹63.43B 767.36M USD ₹48.29K 584.2 USD ₹314.15 3.8 USD ₹323.50 3.91 USD ₹63.43B 767.36M USD 38.26 ₹8.37 0.1 USD
JK Paper Limited  JKPAPER.BO ₹370.40 4.48 USD
-0.67
₹62.75B 759.13M USD ₹6.59K 79.78 USD ₹368.30 4.46 USD ₹373.75 4.52 USD ₹62.75B 759.13M USD 21.09 ₹17.56 0.21 USD
Praj Industries Limited  PRAJIND.BO ₹341.35 4.13 USD
-0.97
₹62.74B 759.11M USD ₹19.83K 239.85 USD ₹337.50 4.08 USD ₹344.65 4.17 USD ₹62.74B 759.11M USD 59.26 ₹5.76 0.07 USD
Aurionpro Solutions Limited  AURIONPRO.BO ₹1,135.80 13.74 USD
+4.96
₹62.71B 758.71M USD ₹53.85K 651.46 USD ₹1,084.90 13.13 USD ₹1,175.10 14.22 USD ₹62.71B 758.71M USD 30.68 ₹37.01 0.45 USD
EPL Limited  EPL.BO ₹195.70 2.37 USD
-0.28
₹62.66B 758.12M USD ₹30.97K 374.69 USD ₹194.65 2.35 USD ₹197.95 2.39 USD ₹62.66B 758.12M USD 15.22 ₹12.85 0.16 USD
HMT Limited  HMT.BO ₹51.84 0.63 USD
-1.46
₹62.42B 755.18M USD ₹3.95K 47.73 USD ₹51.46 0.62 USD ₹52.86 0.64 USD ₹62.42B 755.18M USD 0 -₹4.32 -0.05 USD
Piccadily Agro Industries Limited  PICCADIL.BO ₹627.20 7.59 USD
-1.4
₹61.78B 747.41M USD ₹22.55K 272.77 USD ₹620.50 7.51 USD ₹637.55 7.71 USD ₹61.78B 747.41M USD 54.77 ₹11.45 0.14 USD
Indigo Paints Limited  INDIGOPNTS.BO ₹1,294.45 15.66 USD
-2.36
₹61.71B 746.63M USD ₹3.46K 41.86 USD ₹1,283.70 15.53 USD ₹1,325.80 16.04 USD ₹61.71B 746.63M USD 43.01 ₹30.09 0.36 USD
Supriya Lifescience Limited  SUPRIYA.BO ₹765.10 9.26 USD
-4.76
₹61.58B 744.98M USD ₹37.92K 458.77 USD ₹750.05 9.07 USD ₹807.95 9.77 USD ₹61.58B 744.98M USD 33.77 ₹22.65 0.27 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹206.80 2.5 USD
-2.13
₹61.02B 738.29M USD ₹125.01K 1.51K USD ₹205.35 2.48 USD ₹215.05 2.6 USD ₹61.02B 738.29M USD 17.82 ₹11.60 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,312.90 27.98 USD
-0.19
₹60.87B 736.48M USD ₹8.82K 106.7 USD ₹2,269.25 27.45 USD ₹2,351.70 28.45 USD ₹60.87B 736.48M USD 26.83 ₹86.20 1.04 USD
Symphony Limited  SYMPHONY.BO ₹868.65 10.51 USD
-0.45
₹59.65B 721.68M USD ₹2.21K 26.68 USD ₹866.10 10.48 USD ₹873.35 10.57 USD ₹59.65B 721.68M USD 44.63 ₹19.46 0.24 USD
DCB Bank Limited  DCBBANK.BO ₹185.10 2.24 USD
-1.15
₹59.55B 720.44M USD ₹112.47K 1.36K USD ₹182.10 2.2 USD ₹187.00 2.26 USD ₹59.55B 720.44M USD 8.73 ₹21.20 0.26 USD
Puravankara Limited  PURVA.BO ₹248.15 3 USD
-1.55
₹58.85B 711.97M USD ₹30.17K 365.01 USD ₹246.00 2.98 USD ₹251.00 3.04 USD ₹58.85B 711.97M USD 0 -₹12.11 -0.1 USD
CMS Info Systems Limited  CMSINFO.BO ₹357.10 4.32 USD
+0.86
₹58.73B 710.57M USD ₹14.58K 176.35 USD ₹350.05 4.24 USD ₹358.00 4.33 USD ₹58.73B 710.57M USD 16.58 ₹21.53 0.26 USD
ICRA Limited  ICRA.BO ₹6,102.00 73.82 USD
-1.46
₹58.72B 710.43M USD ₹96.00 1.16 USD ₹6,050.00 73.19 USD ₹6,178.10 74.74 USD ₹58.72B 710.43M USD 31.28 ₹195.06 2.36 USD
Paras Defence and Space Technologies Limited  PARAS.BO ₹720.95 8.72 USD
-2.07
₹58.10B 702.91M USD ₹66.11K 799.82 USD ₹717.05 8.68 USD ₹740.15 8.95 USD ₹58.10B 702.91M USD 82.30 ₹8.76 0.11 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO ₹5,229.80 63.27 USD
+0.02
₹57.91B 700.56M USD ₹200.00 2.42 USD ₹5,175.00 62.61 USD ₹5,283.00 63.92 USD ₹57.91B 700.56M USD 200.06 ₹26.14 0.32 USD
Surya Roshni Limited  SURYAROSNI.BO ₹265.70 3.21 USD
-1.28
₹57.82B 699.48M USD ₹40.35K 488.22 USD ₹264.50 3.2 USD ₹273.85 3.31 USD ₹57.82B 699.48M USD 17.63 ₹15.07 0.18 USD
Kingfa Science & Technology (India) Limited  KINGFA.BO ₹4,260.05 51.54 USD
+2.34
₹57.73B 698.43M USD ₹855.00 10.34 USD ₹4,125.00 49.91 USD ₹4,369.00 52.86 USD ₹57.73B 698.43M USD 34.69 ₹122.79 1.49 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.BO ₹1,169.80 14.15 USD
+0.06
₹57.69B 698M USD ₹1.79K 21.67 USD ₹1,161.10 14.05 USD ₹1,173.10 14.19 USD ₹57.69B 698M USD 15.68 ₹74.59 0.9 USD
GHCL Limited  GHCL.BO ₹600.15 7.26 USD
+1.12
₹57.66B 697.56M USD ₹2.36K 28.49 USD ₹590.05 7.14 USD ₹603.30 7.3 USD ₹57.66B 697.56M USD 10.07 ₹59.59 0.72 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,798.50 21.76 USD
-1.29
₹57.36B 693.94M USD ₹5.12K 61.92 USD ₹1,790.00 21.66 USD ₹1,859.95 22.5 USD ₹57.36B 693.94M USD 17.81 ₹100.94 1.22 USD
Subros Limited  SUBROS.BO ₹876.00 10.6 USD
-0.9
₹57.15B 691.38M USD ₹12.77K 154.46 USD ₹873.45 10.57 USD ₹900.75 10.9 USD ₹57.15B 691.38M USD 35.52 ₹24.66 0.3 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹493.70 5.97 USD
-0.87
₹56.96B 689.1M USD ₹14.99K 181.31 USD ₹495.95 6 USD ₹499.10 6.04 USD ₹56.96B 689.1M USD 52.74 ₹9.36 0.11 USD
MAS Financial Services Limited  MASFIN.BO ₹313.30 3.79 USD
-1.23
₹56.85B 687.78M USD ₹2.61K 31.52 USD ₹309.20 3.74 USD ₹318.25 3.85 USD ₹56.85B 687.78M USD 16.82 ₹18.62 0.23 USD
H.G. Infra Engineering Limited  HGINFRA.BO ₹869.30 10.52 USD
-0.14
₹56.65B 685.41M USD ₹16.53K 199.99 USD ₹854.75 10.34 USD ₹875.00 10.59 USD ₹56.65B 685.41M USD 13.71 ₹63.38 0.77 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,759.05 21.28 USD
+1.88
₹56.20B 679.93M USD ₹11.46K 138.6 USD ₹1,718.95 20.8 USD ₹1,809.00 21.89 USD ₹56.20B 679.93M USD 40.74 ₹43.17 0.52 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹188.65 2.28 USD
-0.87
₹55.70B 673.89M USD ₹35.81K 433.22 USD ₹185.95 2.25 USD ₹190.45 2.3 USD ₹55.70B 673.89M USD 42.20 ₹4.47 0.05 USD
Skipper Limited  SKIPPER.BO ₹492.15 5.95 USD
-1.53
₹55.59B 672.55M USD ₹8.48K 102.53 USD ₹489.00 5.92 USD ₹496.80 6.01 USD ₹55.59B 672.55M USD 32.94 ₹14.94 0.18 USD
V.I.P. Industries Limited  VIPIND.BO ₹387.95 4.69 USD
-0.56
₹55.11B 666.73M USD ₹8.93K 108.06 USD ₹386.70 4.68 USD ₹393.15 4.76 USD ₹55.11B 666.73M USD 0 -₹13.81 -0.1 USD
Sterlite Technologies Limited  STLTECH.BO ₹112.40 1.36 USD
-2.05
₹54.87B 663.8M USD ₹132.69K 1.61K USD ₹112.10 1.36 USD ₹114.40 1.38 USD ₹54.87B 663.8M USD 802.85 ₹0.14 0.001 USD
Technocraft Industries (India) Limited  TIIL.BO ₹2,408.70 29.14 USD
-0.89
₹54.61B 660.71M USD ₹143.00 1.73 USD ₹2,402.45 29.07 USD ₹2,459.50 29.76 USD ₹54.61B 660.71M USD 21.13 ₹113.98 1.38 USD
Sky Gold and Diamonds Limited  SKYGOLD.BO ₹352.60 4.27 USD
-3.57
₹54.61B 660.63M USD ₹66.17K 800.49 USD ₹350.20 4.24 USD ₹365.60 4.42 USD ₹54.61B 660.63M USD 0 -₹544.00 -6.5 USD
Dhanuka Agritech Limited  DHANUKA.BO ₹1,208.25 14.62 USD
-2.31
₹54.47B 658.95M USD ₹8.96K 108.44 USD ₹1,178.95 14.26 USD ₹1,230.50 14.89 USD ₹54.47B 658.95M USD 19.42 ₹62.21 0.75 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO ₹132.25 1.6 USD
-0.75
₹53.81B 650.99M USD ₹33.43K 404.44 USD ₹132.00 1.6 USD ₹134.75 1.63 USD ₹53.81B 650.99M USD 25.23 ₹5.24 0.06 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹228.35 2.76 USD
-0.39
₹53.33B 645.17M USD ₹53.53K 647.64 USD ₹227.05 2.75 USD ₹229.95 2.78 USD ₹53.33B 645.17M USD 0 -₹15.89 -0.1 USD
Responsive Industries Limited  RESPONIND.BO ₹199.85 2.42 USD
-0.55
₹53.28B 644.62M USD ₹372.00 4.5 USD ₹199.35 2.41 USD ₹201.10 2.43 USD ₹53.28B 644.62M USD 26.02 ₹7.68 0.09 USD
Datamatics Global Services Limited  DATAMATICS.BO ₹898.20 10.87 USD
+0.49
₹53.09B 642.29M USD ₹1.97K 23.83 USD ₹886.60 10.73 USD ₹901.65 10.91 USD ₹53.09B 642.29M USD 22.78 ₹39.42 0.48 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹434.90 5.26 USD
-1.57
₹52.88B 639.81M USD ₹66.13K 800 USD ₹427.40 5.17 USD ₹463.90 5.61 USD ₹52.88B 639.81M USD 258.86 ₹1.68 0.02 USD
ASM Technologies Limited  ASMTEC.BO ₹3,657.65 44.25 USD
-3.01
₹52.06B 629.88M USD ₹13.75K 166.4 USD ₹3,640.75 44.05 USD ₹3,841.20 46.47 USD ₹52.06B 629.88M USD 96.99 ₹37.71 0.46 USD
Man Infraconstruction Limited  MANINFRA.BO ₹127.90 1.55 USD
-1.73
₹51.63B 624.67M USD ₹96.03K 1.16K USD ₹125.75 1.52 USD ₹131.35 1.59 USD ₹51.63B 624.67M USD 17.88 ₹7.15 0.09 USD
Kennametal India Limited  KENNAMET.BO ₹2,340.95 28.32 USD
-0.65
₹51.45B 622.46M USD ₹6.40K 77.45 USD ₹2,311.25 27.96 USD ₹2,379.95 28.79 USD ₹51.45B 622.46M USD 47.08 ₹49.72 0.6 USD
Chemplast Sanmar Limited  CHEMPLASTS.BO ₹324.85 3.93 USD
-0.78
₹51.36B 621.39M USD ₹7.35K 88.9 USD ₹319.15 3.86 USD ₹330.45 4 USD ₹51.36B 621.39M USD 0 -₹13.68 -0.1 USD
Kaveri Seed Company Limited  KSCL.BO ₹1,002.65 12.13 USD
-5.78
₹51.28B 620.38M USD ₹22.89K 276.96 USD ₹985.05 11.92 USD ₹1,083.10 13.1 USD ₹51.28B 620.38M USD 16.94 ₹59.17 0.72 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹111.70 1.35 USD
+3.19
₹51.23B 619.84M USD ₹98.80K 1.2K USD ₹108.00 1.31 USD ₹112.40 1.36 USD ₹51.23B 619.84M USD 24.76 ₹4.51 0.05 USD
Optiemus Infracom Limited  OPTIEMUS.BO ₹580.75 7.03 USD
-0.51
₹51.23B 619.77M USD ₹3.79K 45.79 USD ₹570.60 6.9 USD ₹585.90 7.09 USD ₹51.23B 619.77M USD 74.26 ₹7.82 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO ₹181.20 2.19 USD
-2.69
₹50.87B 615.41M USD ₹179.32K 2.17K USD ₹180.25 2.18 USD ₹186.05 2.25 USD ₹50.87B 615.41M USD 3.68 ₹49.23 0.6 USD
Laxmi Organic Industries Limited  LXCHEM.BO ₹182.65 2.21 USD
-0.92
₹50.62B 612.43M USD ₹12.20K 147.55 USD ₹182.40 2.21 USD ₹184.45 2.23 USD ₹50.62B 612.43M USD 60.88 ₹3.00 0.04 USD
India Tourism Development Corporation Limited  ITDC.BO ₹585.95 7.09 USD
-1.17
₹50.26B 608.02M USD ₹808.00 9.78 USD ₹585.00 7.08 USD ₹596.10 7.21 USD ₹50.26B 608.02M USD 69.59 ₹8.42 0.1 USD
Shoppers Stop Limited  SHOPERSTOP.BO ₹448.50 5.43 USD
-0.27
₹49.39B 597.48M USD ₹3.39K 40.99 USD ₹441.25 5.34 USD ₹451.00 5.46 USD ₹49.39B 597.48M USD 270.18 ₹1.66 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀