結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹333.55 4.04 USD |
+1.54
|
₹71.16B 860.92M USD | ₹7.87K 95.21 USD | ₹331.00 4 USD | ₹339.00 4.1 USD | ₹71.16B 860.92M USD | 22.81 | ₹14.62 0.18 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹128.90 1.56 USD |
+1.26
|
₹71.11B 860.34M USD | ₹108.23K 1.31K USD | ₹128.55 1.56 USD | ₹130.90 1.58 USD | ₹71.11B 860.34M USD | 16.63 | ₹7.75 0.09 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹581.20 7.03 USD |
+5.54
|
₹70.84B 857.02M USD | ₹72.97K 882.76 USD | ₹552.20 6.68 USD | ₹587.75 7.11 USD | ₹70.84B 857.02M USD | 28.21 | ₹20.60 0.25 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.90 10.86 USD |
+1.63
|
₹70.59B 853.97M USD | ₹10.31K 124.78 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹70.59B 853.97M USD | 132.82 | ₹6.76 0.08 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,205.40 26.68 USD |
+4.38
|
₹70.58B 853.95M USD | ₹12.18K 147.3 USD | ₹2,139.50 25.88 USD | ₹2,250.00 27.22 USD | ₹70.58B 853.95M USD | 41.57 | ₹53.04 0.64 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹431.50 5.22 USD |
+0.29
|
₹70.09B 848.03M USD | ₹6.60K 79.79 USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹70.09B 848.03M USD | 5.01 | ₹86.09 1.04 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.70 2.51 USD |
+5.54
|
₹69.86B 845.18M USD | ₹347.88K 4.21K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹69.86B 845.18M USD | 23.20 | ₹8.95 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹348.40 4.22 USD |
+0.93
|
₹69.00B 834.81M USD | ₹42.03K 508.52 USD | ₹346.00 4.19 USD | ₹355.45 4.3 USD | ₹69.00B 834.81M USD | 41.62 | ₹8.37 0.1 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,107.20 25.49 USD |
-1.36
|
₹68.28B 826.02M USD | ₹15.89K 192.25 USD | ₹2,082.50 25.19 USD | ₹2,199.50 26.61 USD | ₹68.28B 826.02M USD | 40.75 | ₹51.70 0.63 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹925.45 11.2 USD |
+1.58
|
₹68.05B 823.27M USD | ₹117.39K 1.42K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.05B 823.27M USD | 62.31 | ₹14.85 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,010.10 60.61 USD |
-2.17
|
₹67.89B 821.4M USD | ₹160.00 1.94 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.89B 821.4M USD | 34.81 | ₹143.91 1.74 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.24 0.68 USD |
+3.94
|
₹67.72B 819.28M USD | ₹2.74K 33.13 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.72B 819.28M USD | 0 | -₹4.32 -0.05 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹708.70 8.57 USD |
+2.61
|
₹67.70B 819.05M USD | ₹37.18K 449.76 USD | ₹698.00 8.44 USD | ₹727.00 8.8 USD | ₹67.70B 819.05M USD | 16.87 | ₹41.99 0.51 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹556.45 6.73 USD |
+5.06
|
₹67.42B 815.68M USD | ₹8.64K 104.52 USD | ₹534.65 6.47 USD | ₹566.40 6.85 USD | ₹67.42B 815.68M USD | 45.09 | ₹12.34 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹545.75 6.6 USD |
+1.53
|
₹67.34B 814.76M USD | ₹85.87K 1.04K USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.34B 814.76M USD | 25.96 | ₹21.02 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.30 5.69 USD |
+1.25
|
₹66.39B 803.18M USD | ₹74.10K 896.54 USD | ₹467.65 5.66 USD | ₹481.50 5.83 USD | ₹66.39B 803.18M USD | 22.29 | ₹21.09 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹679.00 8.21 USD |
-1.86
|
₹66.30B 802.16M USD | ₹2.83K 34.19 USD | ₹678.00 8.2 USD | ₹703.30 8.51 USD | ₹66.30B 802.16M USD | 33.96 | ₹19.99 0.24 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,093.10 13.22 USD |
+0.72
|
₹65.94B 797.82M USD | ₹1.40K 16.96 USD | ₹1,088.00 13.16 USD | ₹1,114.25 13.48 USD | ₹65.94B 797.82M USD | 24.68 | ₹44.28 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹223.35 2.7 USD |
-4.1
|
₹65.91B 797.37M USD | ₹45.15K 546.18 USD | ₹222.00 2.69 USD | ₹240.40 2.91 USD | ₹65.91B 797.37M USD | 17.82 | ₹12.53 0.15 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹165.00 2 USD |
+0.36
|
₹65.75B 795.45M USD | ₹75.38K 911.95 USD | ₹164.50 1.99 USD | ₹168.20 2.03 USD | ₹65.75B 795.45M USD | 9.84 | ₹16.76 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹978.70 11.84 USD |
-0.55
|
₹65.60B 793.64M USD | ₹4.76K 57.64 USD | ₹972.50 11.77 USD | ₹1,013.85 12.27 USD | ₹65.60B 793.64M USD | 23.38 | ₹41.86 0.51 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,979.70 36.05 USD |
+7.28
|
₹65.49B 792.3M USD | ₹1.99K 24.04 USD | ₹2,846.55 34.44 USD | ₹2,997.20 36.26 USD | ₹65.49B 792.3M USD | 47.25 | ₹63.05 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.80 4.37 USD |
+2.09
|
₹65.02B 786.67M USD | ₹29.92K 361.96 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.02B 786.67M USD | 32.24 | ₹11.19 0.14 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹356.85 4.32 USD |
+0.83
|
₹64.70B 782.81M USD | ₹16.55K 200.24 USD | ₹354.40 4.29 USD | ₹361.00 4.37 USD | ₹64.70B 782.81M USD | 24.35 | ₹14.65 0.18 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
+1.64
|
₹64.17B 776.36M USD | ₹13.25K 160.28 USD | ₹464.95 5.63 USD | ₹481.30 5.82 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹372.75 4.51 USD |
+1.79
|
₹63.17B 764.29M USD | ₹15.55K 188.13 USD | ₹370.05 4.48 USD | ₹377.00 4.56 USD | ₹63.17B 764.29M USD | 10.20 | ₹36.51 0.44 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,770.70 69.82 USD |
-0.56
|
₹63.14B 763.94M USD | ₹254.00 3.07 USD | ₹5,750.00 69.57 USD | ₹5,954.00 72.03 USD | ₹63.14B 763.94M USD | 25.82 | ₹223.42 2.7 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,387.95 28.89 USD |
+3.41
|
₹62.85B 760.38M USD | ₹6.88K 83.27 USD | ₹2,347.00 28.39 USD | ₹2,415.90 29.23 USD | ₹62.85B 760.38M USD | 27.68 | ₹86.26 1.04 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹302.90 3.66 USD |
+0.58
|
₹62.68B 758.29M USD | ₹22.00K 266.13 USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹62.68B 758.29M USD | 31.71 | ₹9.55 0.12 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹384.70 4.65 USD |
-0.82
|
₹62.63B 757.76M USD | ₹11.69K 141.48 USD | ₹383.60 4.64 USD | ₹396.70 4.8 USD | ₹62.63B 757.76M USD | 22.23 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹269.70 3.26 USD |
+0.41
|
₹62.56B 756.84M USD | ₹37.80K 457.35 USD | ₹266.75 3.23 USD | ₹275.60 3.33 USD | ₹62.56B 756.84M USD | 0 | -₹12.31 -0.1 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.37 0.83 USD |
+3.14
|
₹62.37B 754.58M USD | ₹24.99K 302.29 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.37B 754.58M USD | 48.14 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,758.15 21.27 USD |
+3.42
|
₹62.33B 754.15M USD | ₹977.00 11.82 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.33B 754.15M USD | 23.34 | ₹75.31 0.91 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹114.80 1.39 USD |
+2.36
|
₹62.27B 753.34M USD | ₹48.06K 581.43 USD | ₹112.15 1.36 USD | ₹117.25 1.42 USD | ₹62.27B 753.34M USD | 229.59 | ₹0.50 0.006 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹549.40 6.65 USD |
+0.76
|
₹62.03B 750.45M USD | ₹40.14K 485.59 USD | ₹547.55 6.62 USD | ₹561.55 6.79 USD | ₹62.03B 750.45M USD | 29.11 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹336.80 4.07 USD |
+1.34
|
₹61.91B 748.99M USD | ₹167.79K 2.03K USD | ₹333.85 4.04 USD | ₹350.50 4.24 USD | ₹61.91B 748.99M USD | 58.77 | ₹5.73 0.07 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹462.00 5.59 USD |
+2.56
|
₹61.75B 747.06M USD | ₹5.30K 64.16 USD | ₹451.45 5.46 USD | ₹464.40 5.62 USD | ₹61.75B 747.06M USD | 50.05 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.15 5.18 USD |
+1.77
|
₹60.50B 731.92M USD | ₹2.95K 35.73 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.50B 731.92M USD | 44.46 | ₹9.63 0.12 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹295.85 3.58 USD |
+1.37
|
₹60.20B 728.33M USD | ₹23.71K 286.85 USD | ₹295.00 3.57 USD | ₹301.60 3.65 USD | ₹60.20B 728.33M USD | 20.73 | ₹14.27 0.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.60 2.23 USD |
+2.58
|
₹59.46B 719.31M USD | ₹64.02K 774.5 USD | ₹182.60 2.21 USD | ₹186.75 2.26 USD | ₹59.46B 719.31M USD | 8.08 | ₹22.82 0.28 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹732.05 8.86 USD |
+1.82
|
₹58.23B 704.52M USD | ₹14.91K 180.34 USD | ₹719.05 8.7 USD | ₹753.00 9.11 USD | ₹58.23B 704.52M USD | 62.46 | ₹11.72 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.80 3.23 USD |
+1.44
|
₹58.06B 702.39M USD | ₹55.05K 666.03 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.06B 702.39M USD | 17.71 | ₹15.06 0.18 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,526.60 30.57 USD |
+0.9
|
₹57.29B 693.05M USD | ₹292.00 3.53 USD | ₹2,526.00 30.56 USD | ₹2,572.70 31.13 USD | ₹57.29B 693.05M USD | 20.05 | ₹125.96 1.52 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹573.70 6.94 USD |
-1.08
|
₹56.55B 684.15M USD | ₹17.93K 216.96 USD | ₹572.00 6.92 USD | ₹594.60 7.19 USD | ₹56.55B 684.15M USD | 40.37 | ₹14.21 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,061.70 24.94 USD |
+1.19
|
₹56.45B 682.98M USD | ₹10.95K 132.42 USD | ₹1,996.55 24.15 USD | ₹2,075.00 25.1 USD | ₹56.45B 682.98M USD | 190.89 | ₹10.80 0.13 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹190.65 2.31 USD |
+0.82
|
₹56.43B 682.76M USD | ₹50.13K 606.47 USD | ₹190.05 2.3 USD | ₹194.20 2.35 USD | ₹56.43B 682.76M USD | 9.31 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.65 2.22 USD |
+0.99
|
₹56.38B 682.09M USD | ₹109.42K 1.32K USD | ₹181.90 2.2 USD | ₹186.00 2.25 USD | ₹56.38B 682.09M USD | 40.09 | ₹4.58 0.06 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹309.50 3.74 USD |
+2.7
|
₹56.16B 679.44M USD | ₹4.84K 58.59 USD | ₹301.75 3.65 USD | ₹312.80 3.78 USD | ₹56.16B 679.44M USD | 15.12 | ₹20.46 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹173.40 2.1 USD |
+2.51
|
₹55.73B 674.21M USD | ₹124.47K 1.51K USD | ₹170.00 2.06 USD | ₹180.80 2.19 USD | ₹55.73B 674.21M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.00 7.48 USD |
-0.06
|
₹55.69B 673.79M USD | ₹193.00 2.33 USD | ₹618.00 7.48 USD | ₹639.70 7.74 USD | ₹55.69B 673.79M USD | 16.09 | ₹38.40 0.46 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,253.30 39.36 USD |
+2.36
|
₹55.14B 667.07M USD | ₹1.62K 19.54 USD | ₹3,192.60 38.63 USD | ₹3,286.00 39.76 USD | ₹55.14B 667.07M USD | 36.81 | ₹88.36 1.07 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.60 14.51 USD |
+1.1
|
₹55.09B 666.47M USD | ₹22.68K 274.4 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.09B 666.47M USD | 100.13 | ₹11.98 0.14 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹805.90 9.75 USD |
+0.93
|
₹53.99B 653.13M USD | ₹6.89K 83.31 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹53.99B 653.13M USD | 20.30 | ₹39.69 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,627.05 43.88 USD |
+1.07
|
₹53.47B 646.85M USD | ₹5.90K 71.42 USD | ₹3,568.45 43.17 USD | ₹3,724.00 45.05 USD | ₹53.47B 646.85M USD | 53.19 | ₹68.19 0.82 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.75 5.68 USD |
-1.99
|
₹53.04B 641.73M USD | ₹96.07K 1.16K USD | ₹464.70 5.62 USD | ₹491.65 5.95 USD | ₹53.04B 641.73M USD | 31.10 | ₹15.10 0.18 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹206.55 2.5 USD |
+1.45
|
₹52.99B 641.07M USD | ₹30.62K 370.39 USD | ₹205.60 2.49 USD | ₹211.55 2.56 USD | ₹52.99B 641.07M USD | 6.37 | ₹32.41 0.39 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹351.65 4.25 USD |
+0.59
|
₹52.84B 639.27M USD | ₹36.37K 440.02 USD | ₹350.70 4.24 USD | ₹357.70 4.33 USD | ₹52.84B 639.27M USD | 24.90 | ₹14.12 0.17 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹721.25 8.73 USD |
+6.99
|
₹52.82B 639.09M USD | ₹71.99K 870.97 USD | ₹683.00 8.26 USD | ₹744.10 9 USD | ₹52.82B 639.09M USD | 46.17 | ₹15.62 0.19 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,616.45 43.75 USD |
+4.75
|
₹52.76B 638.3M USD | ₹44.65K 540.2 USD | ₹3,519.95 42.59 USD | ₹3,629.00 43.9 USD | ₹52.76B 638.3M USD | 86.58 | ₹41.77 0.51 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹449.25 5.44 USD |
+0.1
|
₹51.66B 625M USD | ₹70.40K 851.66 USD | ₹446.50 5.4 USD | ₹469.75 5.68 USD | ₹51.66B 625M USD | 18.78 | ₹23.92 0.29 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,269.50 15.36 USD |
-1.46
|
₹51.44B 622.32M USD | ₹7.58K 91.64 USD | ₹1,248.80 15.11 USD | ₹1,327.95 16.07 USD | ₹51.44B 622.32M USD | 42.93 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹598.30 7.24 USD |
+2.25
|
₹51.32B 620.84M USD | ₹42.99K 520.08 USD | ₹586.80 7.1 USD | ₹631.00 7.63 USD | ₹51.32B 620.84M USD | 62.00 | ₹9.65 0.12 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.07 0.29 USD |
+7.99
|
₹51.23B 619.83M USD | ₹2.37M 28.65K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.23B 619.83M USD | 0 | -₹3.50 -0.04 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,906.30 47.26 USD |
+0.39
|
₹50.67B 613.06M USD | ₹3.98K 48.1 USD | ₹3,822.50 46.25 USD | ₹4,020.00 48.64 USD | ₹50.67B 613.06M USD | 0 | -₹12.83 -0.1 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.75 1.32 USD |
-0.88
|
₹50.66B 612.92M USD | ₹97.64K 1.18K USD | ₹107.61 1.3 USD | ₹112.70 1.36 USD | ₹50.66B 612.92M USD | 20.06 | ₹5.42 0.07 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹213.50 2.58 USD |
+1.76
|
₹50.63B 612.56M USD | ₹7.19K 86.97 USD | ₹210.55 2.55 USD | ₹215.80 2.61 USD | ₹50.63B 612.56M USD | 79.36 | ₹2.69 0.03 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹497.45 6.02 USD |
+0.77
|
₹50.22B 607.55M USD | ₹92.38K 1.12K USD | ₹487.55 5.9 USD | ₹507.00 6.13 USD | ₹50.22B 607.55M USD | 66.77 | ₹7.45 0.09 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,369.90 64.97 USD |
+1.28
|
₹50.20B 607.29M USD | ₹512.00 6.19 USD | ₹5,330.65 64.49 USD | ₹5,485.25 66.36 USD | ₹50.20B 607.29M USD | 29.10 | ₹184.51 2.23 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.53 0.39 USD |
+3.17
|
₹50.16B 606.87M USD | ₹549.56K 6.65K USD | ₹32.00 0.39 USD | ₹33.33 0.4 USD | ₹50.16B 606.87M USD | 32.85 | ₹0.99 0.01 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,613.85 19.52 USD |
+2.29
|
₹50.03B 605.29M USD | ₹3.18K 38.46 USD | ₹1,588.95 19.22 USD | ₹1,641.55 19.86 USD | ₹50.03B 605.29M USD | 12.45 | ₹129.53 1.57 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.05 1.51 USD |
+2.58
|
₹49.99B 604.84M USD | ₹242.72K 2.94K USD | ₹123.70 1.5 USD | ₹127.30 1.54 USD | ₹49.99B 604.84M USD | 21.67 | ₹5.77 0.07 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,649.80 19.96 USD |
+1.62
|
₹49.59B 600M USD | ₹824.00 9.97 USD | ₹1,632.10 19.75 USD | ₹1,668.70 20.19 USD | ₹49.59B 600M USD | 29.03 | ₹56.82 0.69 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,150.00 62.31 USD |
+0.1
|
₹49.56B 599.62M USD | ₹267.00 3.23 USD | ₹5,136.00 62.14 USD | ₹5,349.95 64.73 USD | ₹49.56B 599.62M USD | 27.34 | ₹188.31 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,547.35 18.72 USD |
+1.41
|
₹49.35B 597.04M USD | ₹2.20K 26.57 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.35B 597.04M USD | 15.31 | ₹101.04 1.22 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹211.05 2.55 USD |
+1.47
|
₹49.29B 596.29M USD | ₹271.41K 3.28K USD | ₹210.00 2.54 USD | ₹217.00 2.63 USD | ₹49.29B 596.29M USD | 0 | -₹13.25 -0.1 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.60 0.43 USD |
-2.04
|
₹49.16B 594.75M USD | ₹443.61K 5.37K USD | ₹35.25 0.43 USD | ₹37.84 0.46 USD | ₹49.16B 594.75M USD | 0 | -₹1.20 -0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.40 3.61 USD |
+0.51
|
₹49.13B 594.37M USD | ₹17.96K 217.25 USD | ₹296.65 3.59 USD | ₹305.50 3.7 USD | ₹49.13B 594.37M USD | 16.34 | ₹18.26 0.22 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,078.65 13.05 USD |
-0.35
|
₹48.62B 588.27M USD | ₹2.82K 34.15 USD | ₹1,070.15 12.95 USD | ₹1,098.00 13.28 USD | ₹48.62B 588.27M USD | 16.92 | ₹63.75 0.77 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹743.90 9 USD |
+2.92
|
₹48.53B 587.12M USD | ₹6.23K 75.32 USD | ₹723.55 8.75 USD | ₹757.85 9.17 USD | ₹48.53B 587.12M USD | 29.32 | ₹25.37 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.10 52.92 USD |
+2.05
|
₹48.47B 586.44M USD | ₹233.00 2.82 USD | ₹4,371.00 52.88 USD | ₹4,400.00 53.23 USD | ₹48.47B 586.44M USD | 168.23 | ₹26.00 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹977.55 11.83 USD |
+3.99
|
₹48.41B 585.62M USD | ₹9.27K 112.09 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.41B 585.62M USD | 13.36 | ₹73.14 0.88 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.02 0.94 USD |
+8.75
|
₹48.23B 583.51M USD | ₹234.90K 2.84K USD | ₹73.33 0.89 USD | ₹79.10 0.96 USD | ₹48.23B 583.51M USD | 9.71 | ₹8.03 0.1 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,965.60 23.78 USD |
+2.13
|
₹48.05B 581.29M USD | ₹18.19K 220.06 USD | ₹1,913.00 23.14 USD | ₹2,014.15 24.37 USD | ₹48.05B 581.29M USD | 57.05 | ₹34.45 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,006.95 12.18 USD |
+1.3
|
₹48.01B 580.8M USD | ₹4.35K 52.66 USD | ₹1,002.30 12.13 USD | ₹1,039.10 12.57 USD | ₹48.01B 580.8M USD | 33.21 | ₹30.32 0.37 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹380.50 4.6 USD |
+2.18
|
₹47.56B 575.42M USD | ₹99.11K 1.2K USD | ₹372.40 4.51 USD | ₹388.65 4.7 USD | ₹47.56B 575.42M USD | 49.09 | ₹7.75 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,140.05 50.09 USD |
+2.39
|
₹47.36B 573.01M USD | ₹3.42K 41.41 USD | ₹4,064.25 49.17 USD | ₹4,172.70 50.48 USD | ₹47.36B 573.01M USD | 29.93 | ₹138.28 1.67 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹864.55 10.46 USD |
+2.43
|
₹47.34B 572.78M USD | ₹35.25K 426.42 USD | ₹851.00 10.3 USD | ₹909.00 11 USD | ₹47.34B 572.78M USD | 35.31 | ₹24.48 0.3 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹853.60 10.33 USD |
+10.09
|
₹47.13B 570.2M USD | ₹125.27K 1.52K USD | ₹808.05 9.78 USD | ₹883.55 10.69 USD | ₹47.13B 570.2M USD | 23.70 | ₹36.01 0.44 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹233.10 2.82 USD |
-1.15
|
₹47.01B 568.75M USD | ₹20.19K 244.23 USD | ₹232.00 2.81 USD | ₹239.20 2.89 USD | ₹47.01B 568.75M USD | 67.76 | ₹3.44 0.04 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹793.00 9.59 USD |
+1.8
|
₹46.87B 567.07M USD | ₹7.67K 92.75 USD | ₹790.35 9.56 USD | ₹806.50 9.76 USD | ₹46.87B 567.07M USD | 24.12 | ₹32.87 0.4 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.80 2.13 USD |
+0.69
|
₹46.87B 567.05M USD | ₹5.94K 71.9 USD | ₹175.00 2.12 USD | ₹184.95 2.24 USD | ₹46.87B 567.05M USD | 31.56 | ₹5.57 0.07 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.05 1.4 USD |
+4.55
|
₹46.85B 566.75M USD | ₹389.29K 4.71K USD | ₹111.00 1.34 USD | ₹118.20 1.43 USD | ₹46.85B 566.75M USD | 16.23 | ₹7.15 0.09 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹439.70 5.32 USD |
+0.37
|
₹46.63B 564.18M USD | ₹38.24K 462.63 USD | ₹434.45 5.26 USD | ₹449.00 5.43 USD | ₹46.63B 564.18M USD | 36.64 | ₹12.00 0.15 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,819.35 46.21 USD |
+2.76
|
₹46.40B 561.42M USD | ₹1.26K 15.26 USD | ₹3,772.00 45.63 USD | ₹3,839.00 46.45 USD | ₹46.40B 561.42M USD | 24.76 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹673.80 8.15 USD |
+0.55
|
₹46.30B 560.12M USD | ₹7.57K 91.61 USD | ₹670.10 8.11 USD | ₹689.20 8.34 USD | ₹46.30B 560.12M USD | 27.34 | ₹24.64 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,684.85 44.58 USD |
+0.96
|
₹46.21B 559.03M USD | ₹9.00 0.11 USD | ₹3,613.60 43.72 USD | ₹3,684.85 44.58 USD | ₹46.21B 559.03M USD | 37.86 | ₹97.32 1.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||