結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.30 6.13 USD |
+0.2
|
₹76.05B 920.08M USD | ₹34.44K 416.67 USD | ₹504.75 6.11 USD | ₹511.00 6.18 USD | ₹76.05B 920.08M USD | 39.12 | ₹12.94 0.16 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,402.30 29.06 USD |
-0.77
|
₹75.95B 918.89M USD | ₹4.43K 53.64 USD | ₹2,386.75 28.88 USD | ₹2,427.55 29.37 USD | ₹75.95B 918.89M USD | 23.23 | ₹103.37 1.25 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹566.40 6.85 USD |
+0.23
|
₹75.90B 918.23M USD | ₹13.91K 168.34 USD | ₹562.60 6.81 USD | ₹571.10 6.91 USD | ₹75.90B 918.23M USD | 9.68 | ₹58.49 0.71 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,105.70 25.48 USD |
-1.86
|
₹74.66B 903.23M USD | ₹1.63K 19.7 USD | ₹2,087.15 25.25 USD | ₹2,173.00 26.29 USD | ₹74.66B 903.23M USD | 26.03 | ₹80.89 0.98 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹388.25 4.7 USD |
-2.09
|
₹74.61B 902.62M USD | ₹35.52K 429.77 USD | ₹378.40 4.58 USD | ₹397.50 4.81 USD | ₹74.61B 902.62M USD | 36.80 | ₹10.55 0.13 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,403.85 113.77 USD |
-1.47
|
₹74.55B 901.94M USD | ₹882.00 10.67 USD | ₹9,351.00 113.13 USD | ₹9,659.90 116.87 USD | ₹74.55B 901.94M USD | 53.84 | ₹174.66 2.11 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹156.70 1.9 USD |
-1.1
|
₹73.61B 890.54M USD | ₹29.79K 360.4 USD | ₹155.75 1.88 USD | ₹160.00 1.94 USD | ₹73.61B 890.54M USD | 28.91 | ₹5.42 0.07 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹536.40 6.49 USD |
-1.02
|
₹73.41B 888.16M USD | ₹26.82K 324.47 USD | ₹530.75 6.42 USD | ₹545.50 6.6 USD | ₹73.41B 888.16M USD | 20.12 | ₹26.66 0.32 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,129.25 13.66 USD |
+0.39
|
₹73.31B 886.87M USD | ₹3.40K 41.17 USD | ₹1,117.95 13.53 USD | ₹1,141.00 13.8 USD | ₹73.31B 886.87M USD | 39.52 | ₹28.57 0.35 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.03 0.77 USD |
-0.9
|
₹73.03B 883.57M USD | ₹302.32K 3.66K USD | ₹62.58 0.76 USD | ₹64.67 0.78 USD | ₹73.03B 883.57M USD | 0 | -₹0.80 -0.009 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,654.50 68.41 USD |
-0.55
|
₹72.91B 882.15M USD | ₹675.00 8.17 USD | ₹5,623.25 68.03 USD | ₹5,664.95 68.54 USD | ₹72.91B 882.15M USD | 29.68 | ₹190.47 2.3 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.30 5.98 USD |
-0.68
|
₹72.63B 878.74M USD | ₹8.67K 104.87 USD | ₹492.50 5.96 USD | ₹498.00 6.02 USD | ₹72.63B 878.74M USD | 11.40 | ₹43.35 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,201.40 14.53 USD |
<0.01
|
₹72.48B 876.86M USD | ₹4.52K 54.71 USD | ₹1,167.35 14.12 USD | ₹1,203.10 14.56 USD | ₹72.48B 876.86M USD | 27.85 | ₹43.13 0.52 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹729.80 8.83 USD |
-0.23
|
₹72.44B 876.45M USD | ₹4.60K 55.65 USD | ₹722.40 8.74 USD | ₹738.20 8.93 USD | ₹72.44B 876.45M USD | 35.49 | ₹20.56 0.25 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,342.60 16.24 USD |
+4.62
|
₹72.44B 876.39M USD | ₹58.08K 702.67 USD | ₹1,292.00 15.63 USD | ₹1,394.05 16.87 USD | ₹72.44B 876.39M USD | 21.93 | ₹61.21 0.74 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹177.40 2.15 USD |
-1.03
|
₹72.41B 876.06M USD | ₹111.25K 1.35K USD | ₹171.80 2.08 USD | ₹183.00 2.21 USD | ₹72.41B 876.06M USD | 2.52 | ₹70.18 0.85 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹628.50 7.6 USD |
+4.99
|
₹71.64B 866.77M USD | ₹110.72K 1.34K USD | ₹601.65 7.28 USD | ₹633.30 7.66 USD | ₹71.64B 866.77M USD | 29.49 | ₹21.31 0.26 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹421.50 5.1 USD |
-0.05
|
₹71.38B 863.52M USD | ₹5.33K 64.51 USD | ₹417.25 5.05 USD | ₹424.60 5.14 USD | ₹71.38B 863.52M USD | 11.77 | ₹35.80 0.43 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,757.15 21.26 USD |
-2.04
|
₹71.20B 861.37M USD | ₹662.00 8.01 USD | ₹1,754.00 21.22 USD | ₹1,795.75 21.73 USD | ₹71.20B 861.37M USD | 55.97 | ₹31.39 0.38 USD | ||
| Mastek Limited MASTEK.BO | ₹2,298.00 27.8 USD |
+0.49
|
₹71.19B 861.32M USD | ₹6.49K 78.53 USD | ₹2,267.65 27.43 USD | ₹2,308.50 27.93 USD | ₹71.19B 861.32M USD | 19.58 | ₹117.31 1.42 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹77.99 0.94 USD |
-3.86
|
₹71.15B 860.75M USD | ₹113.48K 1.37K USD | ₹76.49 0.93 USD | ₹84.90 1.03 USD | ₹71.15B 860.75M USD | 24.68 | ₹3.16 0.04 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹361.80 4.38 USD |
-1.11
|
₹70.76B 856.1M USD | ₹14.60K 176.61 USD | ₹351.80 4.26 USD | ₹365.65 4.42 USD | ₹70.76B 856.1M USD | 65.54 | ₹5.52 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.83 0.55 USD |
-0.43
|
₹70.67B 854.99M USD | ₹268.68K 3.25K USD | ₹45.10 0.55 USD | ₹46.38 0.56 USD | ₹70.67B 854.99M USD | 0 | -₹8.34 -0.1 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹431.40 5.22 USD |
-3.89
|
₹70.12B 848.37M USD | ₹12.75K 154.29 USD | ₹428.85 5.19 USD | ₹449.35 5.44 USD | ₹70.12B 848.37M USD | 7.19 | ₹59.97 0.73 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,123.35 13.59 USD |
+3.01
|
₹69.56B 841.57M USD | ₹36.57K 442.42 USD | ₹1,085.00 13.13 USD | ₹1,132.00 13.7 USD | ₹69.56B 841.57M USD | 26.82 | ₹41.88 0.51 USD | ||
| Aditya Vision Limited AVL.BO | ₹537.30 6.5 USD |
+2.43
|
₹69.39B 839.45M USD | ₹9.96K 120.49 USD | ₹513.25 6.21 USD | ₹538.50 6.51 USD | ₹69.39B 839.45M USD | 64.42 | ₹8.34 0.1 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹1,032.50 12.49 USD |
-2.17
|
₹69.16B 836.78M USD | ₹13.22K 159.98 USD | ₹1,005.85 12.17 USD | ₹1,047.95 12.68 USD | ₹69.16B 836.78M USD | 26.36 | ₹39.16 0.47 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹766.40 9.27 USD |
-0.7
|
₹69.14B 836.54M USD | ₹8.28K 100.11 USD | ₹764.00 9.24 USD | ₹773.45 9.36 USD | ₹69.14B 836.54M USD | 15.30 | ₹50.09 0.61 USD | ||
| MOIL Limited MOIL.BO | ₹339.40 4.11 USD |
-1.15
|
₹69.06B 835.55M USD | ₹16.12K 194.98 USD | ₹337.90 4.09 USD | ₹346.10 4.19 USD | ₹69.06B 835.55M USD | 22.93 | ₹14.80 0.18 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹937.50 11.34 USD |
+0.54
|
₹68.66B 830.7M USD | ₹22.42K 271.26 USD | ₹927.25 11.22 USD | ₹944.80 11.43 USD | ₹68.66B 830.7M USD | 45.68 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹503.05 6.09 USD |
+0.43
|
₹67.15B 812.44M USD | ₹6.15K 74.38 USD | ₹498.60 6.03 USD | ₹510.00 6.17 USD | ₹67.15B 812.44M USD | 0 | -₹1.10 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹261.40 3.16 USD |
-0.72
|
₹67.15B 812.41M USD | ₹17.90K 216.51 USD | ₹260.00 3.15 USD | ₹269.90 3.27 USD | ₹67.15B 812.41M USD | 8.34 | ₹31.33 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹616.20 7.45 USD |
-0.9
|
₹66.99B 810.44M USD | ₹18.57K 224.68 USD | ₹611.00 7.39 USD | ₹629.95 7.62 USD | ₹66.99B 810.44M USD | 127.05 | ₹4.85 0.06 USD | ||
| FDC Limited FDC.BO | ₹410.55 4.97 USD |
+0.16
|
₹66.84B 808.67M USD | ₹13.68K 165.44 USD | ₹402.05 4.86 USD | ₹412.40 4.99 USD | ₹66.84B 808.67M USD | 29.64 | ₹13.85 0.17 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹694.65 8.4 USD |
-2.2
|
₹66.36B 802.81M USD | ₹36.78K 444.98 USD | ₹692.00 8.37 USD | ₹717.10 8.68 USD | ₹66.36B 802.81M USD | 16.60 | ₹41.83 0.51 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,723.25 117.64 USD |
+2.14
|
₹66.03B 798.91M USD | ₹1.05K 12.68 USD | ₹9,491.15 114.83 USD | ₹9,851.15 119.18 USD | ₹66.03B 798.91M USD | 196.42 | ₹49.50 0.6 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹351.50 4.25 USD |
-0.41
|
₹65.85B 796.68M USD | ₹27.02K 326.91 USD | ₹349.80 4.23 USD | ₹352.95 4.27 USD | ₹65.85B 796.68M USD | 61.13 | ₹5.75 0.07 USD | ||
| V-Mart Retail Limited VMART.BO | ₹822.55 9.95 USD |
-1.25
|
₹65.34B 790.54M USD | ₹11.92K 144.26 USD | ₹811.60 9.82 USD | ₹843.40 10.2 USD | ₹65.34B 790.54M USD | 57.08 | ₹14.41 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,970.75 72.24 USD |
-1.41
|
₹65.33B 790.43M USD | ₹12.35K 149.44 USD | ₹5,937.05 71.83 USD | ₹6,188.90 74.88 USD | ₹65.33B 790.43M USD | 28.57 | ₹208.94 2.53 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹767.05 9.28 USD |
-1.55
|
₹65.23B 789.22M USD | ₹6.31K 76.34 USD | ₹762.65 9.23 USD | ₹774.60 9.37 USD | ₹65.23B 789.22M USD | 11.48 | ₹66.77 0.81 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹323.25 3.91 USD |
-3.02
|
₹65.18B 788.58M USD | ₹9.87K 119.43 USD | ₹322.15 3.9 USD | ₹336.90 4.08 USD | ₹65.18B 788.58M USD | 48.75 | ₹6.63 0.08 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹544.50 6.59 USD |
-0.8
|
₹65.06B 787.09M USD | ₹4.16K 50.37 USD | ₹540.90 6.54 USD | ₹551.60 6.67 USD | ₹65.06B 787.09M USD | 50.60 | ₹10.76 0.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,527.85 18.48 USD |
+1.91
|
₹64.96B 785.9M USD | ₹8.34K 100.88 USD | ₹1,502.10 18.17 USD | ₹1,574.00 19.04 USD | ₹64.96B 785.9M USD | 73.84 | ₹20.69 0.25 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹437.35 5.29 USD |
+2.41
|
₹64.07B 775.1M USD | ₹17.45K 211.07 USD | ₹423.35 5.12 USD | ₹438.00 5.3 USD | ₹64.07B 775.1M USD | 36.56 | ₹11.96 0.14 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹870.80 10.54 USD |
-0.55
|
₹64.03B 774.65M USD | ₹1.29K 15.57 USD | ₹865.00 10.47 USD | ₹887.45 10.74 USD | ₹64.03B 774.65M USD | 20.76 | ₹41.94 0.51 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.20 5.63 USD |
-0.96
|
₹63.81B 771.96M USD | ₹7.43K 89.89 USD | ₹461.20 5.58 USD | ₹478.10 5.78 USD | ₹63.81B 771.96M USD | 40.10 | ₹11.60 0.14 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹251.95 3.05 USD |
+1.74
|
₹63.63B 769.78M USD | ₹522.62K 6.32K USD | ₹243.30 2.94 USD | ₹260.30 3.15 USD | ₹63.63B 769.78M USD | 154.57 | ₹1.63 0.02 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹320.25 3.87 USD |
+0.6
|
₹63.43B 767.36M USD | ₹48.29K 584.2 USD | ₹314.15 3.8 USD | ₹323.50 3.91 USD | ₹63.43B 767.36M USD | 38.26 | ₹8.37 0.1 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.40 4.48 USD |
-0.67
|
₹62.75B 759.13M USD | ₹6.59K 79.78 USD | ₹368.30 4.46 USD | ₹373.75 4.52 USD | ₹62.75B 759.13M USD | 21.09 | ₹17.56 0.21 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹341.35 4.13 USD |
-0.97
|
₹62.74B 759.11M USD | ₹19.83K 239.85 USD | ₹337.50 4.08 USD | ₹344.65 4.17 USD | ₹62.74B 759.11M USD | 59.26 | ₹5.76 0.07 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,135.80 13.74 USD |
+4.96
|
₹62.71B 758.71M USD | ₹53.85K 651.46 USD | ₹1,084.90 13.13 USD | ₹1,175.10 14.22 USD | ₹62.71B 758.71M USD | 30.68 | ₹37.01 0.45 USD | ||
| EPL Limited EPL.BO | ₹195.70 2.37 USD |
-0.28
|
₹62.66B 758.12M USD | ₹30.97K 374.69 USD | ₹194.65 2.35 USD | ₹197.95 2.39 USD | ₹62.66B 758.12M USD | 15.22 | ₹12.85 0.16 USD | ||
| HMT Limited HMT.BO | ₹51.84 0.63 USD |
-1.46
|
₹62.42B 755.18M USD | ₹3.95K 47.73 USD | ₹51.46 0.62 USD | ₹52.86 0.64 USD | ₹62.42B 755.18M USD | 0 | -₹4.32 -0.05 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹627.20 7.59 USD |
-1.4
|
₹61.78B 747.41M USD | ₹22.55K 272.77 USD | ₹620.50 7.51 USD | ₹637.55 7.71 USD | ₹61.78B 747.41M USD | 54.77 | ₹11.45 0.14 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,294.45 15.66 USD |
-2.36
|
₹61.71B 746.63M USD | ₹3.46K 41.86 USD | ₹1,283.70 15.53 USD | ₹1,325.80 16.04 USD | ₹61.71B 746.63M USD | 43.01 | ₹30.09 0.36 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹765.10 9.26 USD |
-4.76
|
₹61.58B 744.98M USD | ₹37.92K 458.77 USD | ₹750.05 9.07 USD | ₹807.95 9.77 USD | ₹61.58B 744.98M USD | 33.77 | ₹22.65 0.27 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹206.80 2.5 USD |
-2.13
|
₹61.02B 738.29M USD | ₹125.01K 1.51K USD | ₹205.35 2.48 USD | ₹215.05 2.6 USD | ₹61.02B 738.29M USD | 17.82 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,312.90 27.98 USD |
-0.19
|
₹60.87B 736.48M USD | ₹8.82K 106.7 USD | ₹2,269.25 27.45 USD | ₹2,351.70 28.45 USD | ₹60.87B 736.48M USD | 26.83 | ₹86.20 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹868.65 10.51 USD |
-0.45
|
₹59.65B 721.68M USD | ₹2.21K 26.68 USD | ₹866.10 10.48 USD | ₹873.35 10.57 USD | ₹59.65B 721.68M USD | 44.63 | ₹19.46 0.24 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹185.10 2.24 USD |
-1.15
|
₹59.55B 720.44M USD | ₹112.47K 1.36K USD | ₹182.10 2.2 USD | ₹187.00 2.26 USD | ₹59.55B 720.44M USD | 8.73 | ₹21.20 0.26 USD | ||
| Puravankara Limited PURVA.BO | ₹248.15 3 USD |
-1.55
|
₹58.85B 711.97M USD | ₹30.17K 365.01 USD | ₹246.00 2.98 USD | ₹251.00 3.04 USD | ₹58.85B 711.97M USD | 0 | -₹12.11 -0.1 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹357.10 4.32 USD |
+0.86
|
₹58.73B 710.57M USD | ₹14.58K 176.35 USD | ₹350.05 4.24 USD | ₹358.00 4.33 USD | ₹58.73B 710.57M USD | 16.58 | ₹21.53 0.26 USD | ||
| ICRA Limited ICRA.BO | ₹6,102.00 73.82 USD |
-1.46
|
₹58.72B 710.43M USD | ₹96.00 1.16 USD | ₹6,050.00 73.19 USD | ₹6,178.10 74.74 USD | ₹58.72B 710.43M USD | 31.28 | ₹195.06 2.36 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹720.95 8.72 USD |
-2.07
|
₹58.10B 702.91M USD | ₹66.11K 799.82 USD | ₹717.05 8.68 USD | ₹740.15 8.95 USD | ₹58.10B 702.91M USD | 82.30 | ₹8.76 0.11 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,229.80 63.27 USD |
+0.02
|
₹57.91B 700.56M USD | ₹200.00 2.42 USD | ₹5,175.00 62.61 USD | ₹5,283.00 63.92 USD | ₹57.91B 700.56M USD | 200.06 | ₹26.14 0.32 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹265.70 3.21 USD |
-1.28
|
₹57.82B 699.48M USD | ₹40.35K 488.22 USD | ₹264.50 3.2 USD | ₹273.85 3.31 USD | ₹57.82B 699.48M USD | 17.63 | ₹15.07 0.18 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,260.05 51.54 USD |
+2.34
|
₹57.73B 698.43M USD | ₹855.00 10.34 USD | ₹4,125.00 49.91 USD | ₹4,369.00 52.86 USD | ₹57.73B 698.43M USD | 34.69 | ₹122.79 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.80 14.15 USD |
+0.06
|
₹57.69B 698M USD | ₹1.79K 21.67 USD | ₹1,161.10 14.05 USD | ₹1,173.10 14.19 USD | ₹57.69B 698M USD | 15.68 | ₹74.59 0.9 USD | ||
| GHCL Limited GHCL.BO | ₹600.15 7.26 USD |
+1.12
|
₹57.66B 697.56M USD | ₹2.36K 28.49 USD | ₹590.05 7.14 USD | ₹603.30 7.3 USD | ₹57.66B 697.56M USD | 10.07 | ₹59.59 0.72 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,798.50 21.76 USD |
-1.29
|
₹57.36B 693.94M USD | ₹5.12K 61.92 USD | ₹1,790.00 21.66 USD | ₹1,859.95 22.5 USD | ₹57.36B 693.94M USD | 17.81 | ₹100.94 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹876.00 10.6 USD |
-0.9
|
₹57.15B 691.38M USD | ₹12.77K 154.46 USD | ₹873.45 10.57 USD | ₹900.75 10.9 USD | ₹57.15B 691.38M USD | 35.52 | ₹24.66 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹493.70 5.97 USD |
-0.87
|
₹56.96B 689.1M USD | ₹14.99K 181.31 USD | ₹495.95 6 USD | ₹499.10 6.04 USD | ₹56.96B 689.1M USD | 52.74 | ₹9.36 0.11 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹313.30 3.79 USD |
-1.23
|
₹56.85B 687.78M USD | ₹2.61K 31.52 USD | ₹309.20 3.74 USD | ₹318.25 3.85 USD | ₹56.85B 687.78M USD | 16.82 | ₹18.62 0.23 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹869.30 10.52 USD |
-0.14
|
₹56.65B 685.41M USD | ₹16.53K 199.99 USD | ₹854.75 10.34 USD | ₹875.00 10.59 USD | ₹56.65B 685.41M USD | 13.71 | ₹63.38 0.77 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.05 21.28 USD |
+1.88
|
₹56.20B 679.93M USD | ₹11.46K 138.6 USD | ₹1,718.95 20.8 USD | ₹1,809.00 21.89 USD | ₹56.20B 679.93M USD | 40.74 | ₹43.17 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.65 2.28 USD |
-0.87
|
₹55.70B 673.89M USD | ₹35.81K 433.22 USD | ₹185.95 2.25 USD | ₹190.45 2.3 USD | ₹55.70B 673.89M USD | 42.20 | ₹4.47 0.05 USD | ||
| Skipper Limited SKIPPER.BO | ₹492.15 5.95 USD |
-1.53
|
₹55.59B 672.55M USD | ₹8.48K 102.53 USD | ₹489.00 5.92 USD | ₹496.80 6.01 USD | ₹55.59B 672.55M USD | 32.94 | ₹14.94 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹387.95 4.69 USD |
-0.56
|
₹55.11B 666.73M USD | ₹8.93K 108.06 USD | ₹386.70 4.68 USD | ₹393.15 4.76 USD | ₹55.11B 666.73M USD | 0 | -₹13.81 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹112.40 1.36 USD |
-2.05
|
₹54.87B 663.8M USD | ₹132.69K 1.61K USD | ₹112.10 1.36 USD | ₹114.40 1.38 USD | ₹54.87B 663.8M USD | 802.85 | ₹0.14 0.001 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,408.70 29.14 USD |
-0.89
|
₹54.61B 660.71M USD | ₹143.00 1.73 USD | ₹2,402.45 29.07 USD | ₹2,459.50 29.76 USD | ₹54.61B 660.71M USD | 21.13 | ₹113.98 1.38 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹352.60 4.27 USD |
-3.57
|
₹54.61B 660.63M USD | ₹66.17K 800.49 USD | ₹350.20 4.24 USD | ₹365.60 4.42 USD | ₹54.61B 660.63M USD | 0 | -₹544.00 -6.5 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,208.25 14.62 USD |
-2.31
|
₹54.47B 658.95M USD | ₹8.96K 108.44 USD | ₹1,178.95 14.26 USD | ₹1,230.50 14.89 USD | ₹54.47B 658.95M USD | 19.42 | ₹62.21 0.75 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.25 1.6 USD |
-0.75
|
₹53.81B 650.99M USD | ₹33.43K 404.44 USD | ₹132.00 1.6 USD | ₹134.75 1.63 USD | ₹53.81B 650.99M USD | 25.23 | ₹5.24 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹228.35 2.76 USD |
-0.39
|
₹53.33B 645.17M USD | ₹53.53K 647.64 USD | ₹227.05 2.75 USD | ₹229.95 2.78 USD | ₹53.33B 645.17M USD | 0 | -₹15.89 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹199.85 2.42 USD |
-0.55
|
₹53.28B 644.62M USD | ₹372.00 4.5 USD | ₹199.35 2.41 USD | ₹201.10 2.43 USD | ₹53.28B 644.62M USD | 26.02 | ₹7.68 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹898.20 10.87 USD |
+0.49
|
₹53.09B 642.29M USD | ₹1.97K 23.83 USD | ₹886.60 10.73 USD | ₹901.65 10.91 USD | ₹53.09B 642.29M USD | 22.78 | ₹39.42 0.48 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹434.90 5.26 USD |
-1.57
|
₹52.88B 639.81M USD | ₹66.13K 800 USD | ₹427.40 5.17 USD | ₹463.90 5.61 USD | ₹52.88B 639.81M USD | 258.86 | ₹1.68 0.02 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,657.65 44.25 USD |
-3.01
|
₹52.06B 629.88M USD | ₹13.75K 166.4 USD | ₹3,640.75 44.05 USD | ₹3,841.20 46.47 USD | ₹52.06B 629.88M USD | 96.99 | ₹37.71 0.46 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.90 1.55 USD |
-1.73
|
₹51.63B 624.67M USD | ₹96.03K 1.16K USD | ₹125.75 1.52 USD | ₹131.35 1.59 USD | ₹51.63B 624.67M USD | 17.88 | ₹7.15 0.09 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,340.95 28.32 USD |
-0.65
|
₹51.45B 622.46M USD | ₹6.40K 77.45 USD | ₹2,311.25 27.96 USD | ₹2,379.95 28.79 USD | ₹51.45B 622.46M USD | 47.08 | ₹49.72 0.6 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹324.85 3.93 USD |
-0.78
|
₹51.36B 621.39M USD | ₹7.35K 88.9 USD | ₹319.15 3.86 USD | ₹330.45 4 USD | ₹51.36B 621.39M USD | 0 | -₹13.68 -0.1 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,002.65 12.13 USD |
-5.78
|
₹51.28B 620.38M USD | ₹22.89K 276.96 USD | ₹985.05 11.92 USD | ₹1,083.10 13.1 USD | ₹51.28B 620.38M USD | 16.94 | ₹59.17 0.72 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹111.70 1.35 USD |
+3.19
|
₹51.23B 619.84M USD | ₹98.80K 1.2K USD | ₹108.00 1.31 USD | ₹112.40 1.36 USD | ₹51.23B 619.84M USD | 24.76 | ₹4.51 0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹580.75 7.03 USD |
-0.51
|
₹51.23B 619.77M USD | ₹3.79K 45.79 USD | ₹570.60 6.9 USD | ₹585.90 7.09 USD | ₹51.23B 619.77M USD | 74.26 | ₹7.82 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹181.20 2.19 USD |
-2.69
|
₹50.87B 615.41M USD | ₹179.32K 2.17K USD | ₹180.25 2.18 USD | ₹186.05 2.25 USD | ₹50.87B 615.41M USD | 3.68 | ₹49.23 0.6 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.65 2.21 USD |
-0.92
|
₹50.62B 612.43M USD | ₹12.20K 147.55 USD | ₹182.40 2.21 USD | ₹184.45 2.23 USD | ₹50.62B 612.43M USD | 60.88 | ₹3.00 0.04 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.95 7.09 USD |
-1.17
|
₹50.26B 608.02M USD | ₹808.00 9.78 USD | ₹585.00 7.08 USD | ₹596.10 7.21 USD | ₹50.26B 608.02M USD | 69.59 | ₹8.42 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹448.50 5.43 USD |
-0.27
|
₹49.39B 597.48M USD | ₹3.39K 40.99 USD | ₹441.25 5.34 USD | ₹451.00 5.46 USD | ₹49.39B 597.48M USD | 270.18 | ₹1.66 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||