結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Mech Projects Limited POWERMECH.BO | ₹2,410.00 29.16 USD |
-0.45
|
₹76.20B 921.84M USD | ₹3.79K 45.8 USD | ₹2,386.75 28.88 USD | ₹2,427.55 29.37 USD | ₹76.20B 921.84M USD | 23.31 | ₹103.37 1.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.65 6.13 USD |
+0.27
|
₹76.10B 920.71M USD | ₹31.17K 377.09 USD | ₹504.75 6.11 USD | ₹511.00 6.18 USD | ₹76.10B 920.71M USD | 39.15 | ₹12.94 0.16 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹567.00 6.86 USD |
+0.34
|
₹75.98B 919.2M USD | ₹11.65K 140.91 USD | ₹562.60 6.81 USD | ₹571.10 6.91 USD | ₹75.98B 919.2M USD | 9.69 | ₹58.49 0.71 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹388.05 4.69 USD |
-2.14
|
₹74.57B 902.16M USD | ₹30.09K 364.01 USD | ₹378.40 4.58 USD | ₹397.50 4.81 USD | ₹74.57B 902.16M USD | 36.78 | ₹10.55 0.13 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,405.00 113.78 USD |
-1.46
|
₹74.56B 902.05M USD | ₹855.00 10.34 USD | ₹9,351.00 113.13 USD | ₹9,659.90 116.87 USD | ₹74.56B 902.05M USD | 53.84 | ₹174.66 2.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,099.95 25.41 USD |
-2.12
|
₹74.45B 900.76M USD | ₹1.55K 18.79 USD | ₹2,087.15 25.25 USD | ₹2,173.00 26.29 USD | ₹74.45B 900.76M USD | 25.96 | ₹80.89 0.98 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,133.15 13.71 USD |
+0.74
|
₹73.56B 889.94M USD | ₹2.82K 34.17 USD | ₹1,117.95 13.53 USD | ₹1,141.00 13.8 USD | ₹73.56B 889.94M USD | 39.66 | ₹28.57 0.35 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹156.50 1.89 USD |
-1.23
|
₹73.51B 889.4M USD | ₹28.24K 341.63 USD | ₹155.75 1.88 USD | ₹160.00 1.94 USD | ₹73.51B 889.4M USD | 28.87 | ₹5.42 0.07 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹537.05 6.5 USD |
-0.9
|
₹73.50B 889.23M USD | ₹26.81K 324.4 USD | ₹530.75 6.42 USD | ₹545.50 6.6 USD | ₹73.50B 889.23M USD | 20.14 | ₹26.66 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,660.20 68.48 USD |
-0.45
|
₹72.99B 883.04M USD | ₹621.00 7.51 USD | ₹5,623.25 68.03 USD | ₹5,664.95 68.54 USD | ₹72.99B 883.04M USD | 29.71 | ₹190.47 2.3 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.87 0.77 USD |
-1.15
|
₹72.85B 881.36M USD | ₹241.91K 2.93K USD | ₹62.58 0.76 USD | ₹64.67 0.78 USD | ₹72.85B 881.36M USD | 0 | -₹0.80 -0.009 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹79.70 0.96 USD |
-1.75
|
₹72.71B 879.63M USD | ₹57.41K 694.59 USD | ₹79.43 0.96 USD | ₹84.90 1.03 USD | ₹72.71B 879.63M USD | 25.22 | ₹3.16 0.04 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.30 5.98 USD |
-0.68
|
₹72.63B 878.74M USD | ₹8.67K 104.87 USD | ₹492.50 5.96 USD | ₹498.00 6.02 USD | ₹72.63B 878.74M USD | 11.40 | ₹43.35 0.52 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹730.95 8.84 USD |
-0.08
|
₹72.56B 877.84M USD | ₹3.53K 42.76 USD | ₹722.40 8.74 USD | ₹738.20 8.93 USD | ₹72.56B 877.84M USD | 35.55 | ₹20.56 0.25 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,197.00 14.48 USD |
-0.37
|
₹72.21B 873.65M USD | ₹4.40K 53.17 USD | ₹1,167.35 14.12 USD | ₹1,201.30 14.53 USD | ₹72.21B 873.65M USD | 27.75 | ₹43.13 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,330.85 16.1 USD |
+3.71
|
₹71.80B 868.72M USD | ₹55.35K 669.65 USD | ₹1,292.00 15.63 USD | ₹1,394.05 16.87 USD | ₹71.80B 868.72M USD | 21.74 | ₹61.21 0.74 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹421.75 5.1 USD |
+0.01
|
₹71.42B 864.04M USD | ₹4.82K 58.35 USD | ₹417.25 5.05 USD | ₹424.60 5.14 USD | ₹71.42B 864.04M USD | 11.78 | ₹35.80 0.43 USD | ||
| Mastek Limited MASTEK.BO | ₹2,305.10 27.89 USD |
+0.8
|
₹71.41B 863.98M USD | ₹4.78K 57.87 USD | ₹2,267.65 27.43 USD | ₹2,308.00 27.92 USD | ₹71.41B 863.98M USD | 19.64 | ₹117.31 1.42 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,761.05 21.31 USD |
-1.83
|
₹71.36B 863.28M USD | ₹555.00 6.71 USD | ₹1,757.45 21.26 USD | ₹1,795.75 21.73 USD | ₹71.36B 863.28M USD | 56.10 | ₹31.39 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹363.00 4.39 USD |
-0.78
|
₹71.00B 858.94M USD | ₹14.21K 171.86 USD | ₹351.80 4.26 USD | ₹365.65 4.42 USD | ₹71.00B 858.94M USD | 65.76 | ₹5.52 0.07 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹622.00 7.53 USD |
+3.91
|
₹70.90B 857.81M USD | ₹94.11K 1.14K USD | ₹601.65 7.28 USD | ₹625.00 7.56 USD | ₹70.90B 857.81M USD | 29.18 | ₹21.31 0.26 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.74 0.55 USD |
-0.63
|
₹70.53B 853.31M USD | ₹228.20K 2.76K USD | ₹45.10 0.55 USD | ₹46.38 0.56 USD | ₹70.53B 853.31M USD | 0 | -₹8.34 -0.1 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹172.00 2.08 USD |
-4.04
|
₹70.21B 849.39M USD | ₹85.57K 1.04K USD | ₹171.80 2.08 USD | ₹178.70 2.16 USD | ₹70.21B 849.39M USD | 2.45 | ₹70.18 0.85 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹430.30 5.21 USD |
-4.13
|
₹69.94B 846.21M USD | ₹10.45K 126.37 USD | ₹430.30 5.21 USD | ₹449.35 5.44 USD | ₹69.94B 846.21M USD | 7.17 | ₹59.97 0.73 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,128.90 13.66 USD |
+3.52
|
₹69.90B 845.73M USD | ₹29.57K 357.7 USD | ₹1,085.00 13.13 USD | ₹1,132.00 13.7 USD | ₹69.90B 845.73M USD | 26.95 | ₹41.88 0.51 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹767.20 9.28 USD |
-0.6
|
₹69.22B 837.41M USD | ₹5.54K 67.04 USD | ₹764.10 9.24 USD | ₹773.45 9.36 USD | ₹69.22B 837.41M USD | 15.31 | ₹50.09 0.61 USD | ||
| MOIL Limited MOIL.BO | ₹340.10 4.11 USD |
-0.95
|
₹69.21B 837.27M USD | ₹13.97K 169.04 USD | ₹337.90 4.09 USD | ₹346.10 4.19 USD | ₹69.21B 837.27M USD | 22.97 | ₹14.80 0.18 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹1,029.85 12.46 USD |
-2.43
|
₹68.99B 834.63M USD | ₹11.87K 143.6 USD | ₹1,005.85 12.17 USD | ₹1,047.95 12.68 USD | ₹68.99B 834.63M USD | 26.29 | ₹39.16 0.47 USD | ||
| Aditya Vision Limited AVL.BO | ₹534.00 6.46 USD |
+1.8
|
₹68.96B 834.3M USD | ₹7.59K 91.87 USD | ₹513.25 6.21 USD | ₹535.50 6.48 USD | ₹68.96B 834.3M USD | 64.02 | ₹8.34 0.1 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹937.05 11.34 USD |
+0.49
|
₹68.63B 830.3M USD | ₹19.11K 231.2 USD | ₹927.25 11.22 USD | ₹944.80 11.43 USD | ₹68.63B 830.3M USD | 45.66 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹503.40 6.09 USD |
+0.5
|
₹67.20B 813.01M USD | ₹5.49K 66.41 USD | ₹498.60 6.03 USD | ₹510.00 6.17 USD | ₹67.20B 813.01M USD | 0 | -₹1.10 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹261.40 3.16 USD |
-0.72
|
₹67.15B 812.41M USD | ₹17.90K 216.51 USD | ₹260.00 3.15 USD | ₹269.90 3.27 USD | ₹67.15B 812.41M USD | 8.34 | ₹31.33 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹617.30 7.47 USD |
-0.72
|
₹67.11B 811.88M USD | ₹16.95K 205.09 USD | ₹611.00 7.39 USD | ₹629.95 7.62 USD | ₹67.11B 811.88M USD | 127.27 | ₹4.85 0.06 USD | ||
| FDC Limited FDC.BO | ₹410.30 4.96 USD |
+0.1
|
₹66.80B 808.18M USD | ₹12.84K 155.28 USD | ₹402.05 4.86 USD | ₹412.40 4.99 USD | ₹66.80B 808.18M USD | 29.62 | ₹13.85 0.17 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹697.00 8.43 USD |
-1.87
|
₹66.58B 805.53M USD | ₹31.56K 381.86 USD | ₹695.05 8.41 USD | ₹717.10 8.68 USD | ₹66.58B 805.53M USD | 16.66 | ₹41.83 0.51 USD | ||
| V-Mart Retail Limited VMART.BO | ₹832.95 10.08 USD |
<0.01
|
₹66.17B 800.53M USD | ₹7.75K 93.8 USD | ₹828.80 10.03 USD | ₹843.40 10.2 USD | ₹66.17B 800.53M USD | 57.80 | ₹14.41 0.17 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,555.00 18.81 USD |
+3.73
|
₹66.11B 799.86M USD | ₹7.49K 90.56 USD | ₹1,502.10 18.17 USD | ₹1,574.00 19.04 USD | ₹66.11B 799.86M USD | 75.15 | ₹20.69 0.25 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,700.00 117.35 USD |
+1.89
|
₹65.88B 797M USD | ₹942.00 11.4 USD | ₹9,491.15 114.83 USD | ₹9,851.15 119.18 USD | ₹65.88B 797M USD | 195.95 | ₹49.50 0.6 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹350.90 4.25 USD |
-0.58
|
₹65.74B 795.32M USD | ₹22.46K 271.74 USD | ₹349.80 4.23 USD | ₹352.95 4.27 USD | ₹65.74B 795.32M USD | 61.02 | ₹5.75 0.07 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹547.65 6.63 USD |
-0.23
|
₹65.43B 791.64M USD | ₹3.51K 42.44 USD | ₹543.45 6.57 USD | ₹551.60 6.67 USD | ₹65.43B 791.64M USD | 50.89 | ₹10.76 0.13 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹324.25 3.92 USD |
-2.72
|
₹65.38B 791.02M USD | ₹9.18K 111.05 USD | ₹322.15 3.9 USD | ₹336.90 4.08 USD | ₹65.38B 791.02M USD | 48.90 | ₹6.63 0.08 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,967.45 72.2 USD |
-1.46
|
₹65.30B 789.99M USD | ₹11.74K 142.05 USD | ₹5,937.05 71.83 USD | ₹6,188.90 74.88 USD | ₹65.30B 789.99M USD | 28.56 | ₹208.94 2.53 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹767.40 9.28 USD |
-1.5
|
₹65.26B 789.58M USD | ₹5.17K 62.57 USD | ₹765.75 9.26 USD | ₹774.60 9.37 USD | ₹65.26B 789.58M USD | 11.49 | ₹66.77 0.81 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹254.55 3.08 USD |
+2.79
|
₹64.28B 777.72M USD | ₹494.02K 5.98K USD | ₹243.30 2.94 USD | ₹260.30 3.15 USD | ₹64.28B 777.72M USD | 156.16 | ₹1.63 0.02 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹871.10 10.54 USD |
-0.52
|
₹64.05B 774.92M USD | ₹1.09K 13.19 USD | ₹865.00 10.47 USD | ₹887.45 10.74 USD | ₹64.05B 774.92M USD | 20.77 | ₹41.94 0.51 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.00 5.63 USD |
-1
|
₹63.78B 771.63M USD | ₹6.60K 79.8 USD | ₹461.20 5.58 USD | ₹478.10 5.78 USD | ₹63.78B 771.63M USD | 40.08 | ₹11.60 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹434.50 5.26 USD |
+1.74
|
₹63.65B 770.05M USD | ₹12.27K 148.41 USD | ₹423.35 5.12 USD | ₹435.75 5.27 USD | ₹63.65B 770.05M USD | 36.32 | ₹11.96 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹319.85 3.87 USD |
+0.47
|
₹63.35B 766.4M USD | ₹40.99K 495.91 USD | ₹314.15 3.8 USD | ₹323.50 3.91 USD | ₹63.35B 766.4M USD | 38.21 | ₹8.37 0.1 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,141.10 13.81 USD |
+5.45
|
₹63.00B 762.25M USD | ₹52.03K 629.51 USD | ₹1,084.90 13.13 USD | ₹1,175.10 14.22 USD | ₹63.00B 762.25M USD | 30.83 | ₹37.01 0.45 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.70 4.48 USD |
-0.59
|
₹62.80B 759.74M USD | ₹5.66K 68.48 USD | ₹368.30 4.46 USD | ₹373.75 4.52 USD | ₹62.80B 759.74M USD | 21.11 | ₹17.56 0.21 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹341.00 4.13 USD |
-1.07
|
₹62.68B 758.33M USD | ₹16.27K 196.88 USD | ₹337.50 4.08 USD | ₹344.65 4.17 USD | ₹62.68B 758.33M USD | 59.20 | ₹5.76 0.07 USD | ||
| EPL Limited EPL.BO | ₹195.55 2.37 USD |
-0.36
|
₹62.62B 757.54M USD | ₹27.39K 331.41 USD | ₹194.65 2.35 USD | ₹197.95 2.39 USD | ₹62.62B 757.54M USD | 15.21 | ₹12.85 0.16 USD | ||
| HMT Limited HMT.BO | ₹51.81 0.63 USD |
-1.52
|
₹62.38B 754.74M USD | ₹2.78K 33.66 USD | ₹51.80 0.63 USD | ₹52.86 0.64 USD | ₹62.38B 754.74M USD | 0 | -₹4.32 -0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,300.00 15.73 USD |
-1.94
|
₹61.98B 749.84M USD | ₹2.68K 32.41 USD | ₹1,296.40 15.68 USD | ₹1,325.80 16.04 USD | ₹61.98B 749.84M USD | 43.20 | ₹30.09 0.36 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.00 9.29 USD |
-4.39
|
₹61.81B 747.81M USD | ₹32.60K 394.41 USD | ₹750.05 9.07 USD | ₹807.95 9.77 USD | ₹61.81B 747.81M USD | 33.90 | ₹22.65 0.27 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹623.50 7.54 USD |
-1.98
|
₹61.41B 743M USD | ₹21.37K 258.59 USD | ₹620.50 7.51 USD | ₹637.55 7.71 USD | ₹61.41B 743M USD | 54.45 | ₹11.45 0.14 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹207.15 2.51 USD |
-1.96
|
₹61.13B 739.54M USD | ₹113.74K 1.38K USD | ₹205.35 2.48 USD | ₹215.05 2.6 USD | ₹61.13B 739.54M USD | 17.85 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,318.60 28.05 USD |
+0.06
|
₹61.02B 738.3M USD | ₹8.12K 98.24 USD | ₹2,269.25 27.45 USD | ₹2,351.70 28.45 USD | ₹61.02B 738.3M USD | 26.89 | ₹86.20 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹868.90 10.51 USD |
-0.42
|
₹59.67B 721.89M USD | ₹1.56K 18.84 USD | ₹867.70 10.5 USD | ₹873.35 10.57 USD | ₹59.67B 721.89M USD | 44.65 | ₹19.46 0.24 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹185.40 2.24 USD |
-0.99
|
₹59.65B 721.61M USD | ₹101.86K 1.23K USD | ₹182.10 2.2 USD | ₹187.00 2.26 USD | ₹59.65B 721.61M USD | 8.74 | ₹21.20 0.26 USD | ||
| ICRA Limited ICRA.BO | ₹6,118.60 74.02 USD |
-1.19
|
₹58.88B 712.37M USD | ₹95.00 1.15 USD | ₹6,050.00 73.19 USD | ₹6,178.10 74.74 USD | ₹58.88B 712.37M USD | 31.36 | ₹195.06 2.36 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹357.10 4.32 USD |
+0.86
|
₹58.73B 710.57M USD | ₹13.40K 162.07 USD | ₹350.05 4.24 USD | ₹358.00 4.33 USD | ₹58.73B 710.57M USD | 16.58 | ₹21.53 0.26 USD | ||
| Puravankara Limited PURVA.BO | ₹246.65 2.98 USD |
-2.14
|
₹58.49B 707.67M USD | ₹24.49K 296.31 USD | ₹246.00 2.98 USD | ₹251.00 3.04 USD | ₹58.49B 707.67M USD | 0 | -₹12.11 -0.1 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹722.50 8.74 USD |
-1.86
|
₹58.22B 704.42M USD | ₹60.18K 728.1 USD | ₹717.05 8.68 USD | ₹740.15 8.95 USD | ₹58.22B 704.42M USD | 82.47 | ₹8.76 0.11 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.85 3.23 USD |
-0.85
|
₹58.07B 702.51M USD | ₹34.95K 422.89 USD | ₹265.45 3.21 USD | ₹273.85 3.31 USD | ₹58.07B 702.51M USD | 17.70 | ₹15.07 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,171.35 14.17 USD |
+0.19
|
₹57.77B 698.93M USD | ₹1.36K 16.41 USD | ₹1,161.10 14.05 USD | ₹1,173.10 14.19 USD | ₹57.77B 698.93M USD | 15.70 | ₹74.59 0.9 USD | ||
| GHCL Limited GHCL.BO | ₹600.15 7.26 USD |
+1.12
|
₹57.66B 697.56M USD | ₹2.24K 27.05 USD | ₹590.05 7.14 USD | ₹603.30 7.3 USD | ₹57.66B 697.56M USD | 10.07 | ₹59.59 0.72 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,207.35 63 USD |
-0.41
|
₹57.66B 697.55M USD | ₹146.00 1.77 USD | ₹5,175.00 62.61 USD | ₹5,223.90 63.2 USD | ₹57.66B 697.55M USD | 199.21 | ₹26.14 0.32 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹317.60 3.84 USD |
+0.13
|
₹57.63B 697.22M USD | ₹2.61K 31.52 USD | ₹309.20 3.74 USD | ₹318.25 3.85 USD | ₹57.63B 697.22M USD | 17.05 | ₹18.62 0.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,805.00 21.84 USD |
-0.93
|
₹57.57B 696.45M USD | ₹4.44K 53.66 USD | ₹1,791.20 21.67 USD | ₹1,859.95 22.5 USD | ₹57.57B 696.45M USD | 17.88 | ₹100.94 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹877.95 10.62 USD |
-0.68
|
₹57.27B 692.92M USD | ₹11.70K 141.56 USD | ₹873.45 10.57 USD | ₹900.75 10.9 USD | ₹57.27B 692.92M USD | 35.60 | ₹24.66 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹494.00 5.98 USD |
-0.81
|
₹56.99B 689.52M USD | ₹13.96K 168.88 USD | ₹489.65 5.92 USD | ₹499.10 6.04 USD | ₹56.99B 689.52M USD | 52.77 | ₹9.36 0.11 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹874.05 10.57 USD |
+0.4
|
₹56.96B 689.16M USD | ₹11.92K 144.24 USD | ₹854.75 10.34 USD | ₹874.05 10.57 USD | ₹56.96B 689.16M USD | 13.79 | ₹63.38 0.77 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,200.00 50.81 USD |
+0.9
|
₹56.92B 688.59M USD | ₹782.00 9.46 USD | ₹4,125.00 49.91 USD | ₹4,369.00 52.86 USD | ₹56.92B 688.59M USD | 34.20 | ₹122.79 1.49 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,752.70 21.2 USD |
+1.51
|
₹56.00B 677.48M USD | ₹10.96K 132.54 USD | ₹1,718.95 20.8 USD | ₹1,809.00 21.89 USD | ₹56.00B 677.48M USD | 40.59 | ₹43.17 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.90 2.29 USD |
-0.74
|
₹55.77B 674.78M USD | ₹34.40K 416.21 USD | ₹185.95 2.25 USD | ₹190.45 2.3 USD | ₹55.77B 674.78M USD | 42.25 | ₹4.47 0.05 USD | ||
| Skipper Limited SKIPPER.BO | ₹492.00 5.95 USD |
-1.56
|
₹55.57B 672.35M USD | ₹7.58K 91.67 USD | ₹489.00 5.92 USD | ₹496.80 6.01 USD | ₹55.57B 672.35M USD | 32.93 | ₹14.94 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹389.30 4.71 USD |
-0.22
|
₹55.30B 669.05M USD | ₹7.03K 85 USD | ₹388.25 4.7 USD | ₹393.15 4.76 USD | ₹55.30B 669.05M USD | 0 | -₹13.81 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹112.75 1.36 USD |
-1.74
|
₹55.04B 665.87M USD | ₹101.80K 1.23K USD | ₹112.10 1.36 USD | ₹114.40 1.38 USD | ₹55.04B 665.87M USD | 805.35 | ₹0.14 0.001 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹355.25 4.3 USD |
-2.84
|
₹55.02B 665.59M USD | ₹40.26K 487.12 USD | ₹351.40 4.25 USD | ₹365.60 4.42 USD | ₹55.02B 665.59M USD | 0 | -₹544.00 -6.5 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,409.95 29.16 USD |
-0.84
|
₹54.64B 661.06M USD | ₹128.00 1.55 USD | ₹2,409.95 29.16 USD | ₹2,459.50 29.76 USD | ₹54.64B 661.06M USD | 21.14 | ₹113.98 1.38 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,206.95 14.6 USD |
-2.41
|
₹54.41B 658.24M USD | ₹7.42K 89.82 USD | ₹1,178.95 14.26 USD | ₹1,230.50 14.89 USD | ₹54.41B 658.24M USD | 19.40 | ₹62.21 0.75 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.50 1.6 USD |
-0.56
|
₹53.91B 652.22M USD | ₹29.91K 361.84 USD | ₹132.05 1.6 USD | ₹134.75 1.63 USD | ₹53.91B 652.22M USD | 25.28 | ₹5.24 0.06 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹442.50 5.35 USD |
+0.15
|
₹53.81B 650.99M USD | ₹58.73K 710.56 USD | ₹427.40 5.17 USD | ₹463.90 5.61 USD | ₹53.81B 650.99M USD | 263.39 | ₹1.68 0.02 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹201.10 2.43 USD |
+0.07
|
₹53.61B 648.65M USD | ₹321.00 3.88 USD | ₹199.35 2.41 USD | ₹201.10 2.43 USD | ₹53.61B 648.65M USD | 26.18 | ₹7.68 0.09 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹228.65 2.77 USD |
-0.26
|
₹53.40B 646.02M USD | ₹49.06K 593.56 USD | ₹227.05 2.75 USD | ₹229.95 2.78 USD | ₹53.40B 646.02M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹898.20 10.87 USD |
+0.49
|
₹53.09B 642.29M USD | ₹1.97K 23.83 USD | ₹886.60 10.73 USD | ₹901.65 10.91 USD | ₹53.09B 642.29M USD | 22.78 | ₹39.42 0.48 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,660.00 44.28 USD |
-2.95
|
₹52.10B 630.28M USD | ₹10.89K 131.69 USD | ₹3,650.00 44.16 USD | ₹3,841.20 46.47 USD | ₹52.10B 630.28M USD | 97.05 | ₹37.71 0.46 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.50 1.55 USD |
-1.27
|
₹51.87B 627.6M USD | ₹86.63K 1.05K USD | ₹125.75 1.52 USD | ₹131.35 1.59 USD | ₹51.87B 627.6M USD | 17.97 | ₹7.15 0.09 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,010.30 12.22 USD |
-5.06
|
₹51.67B 625.11M USD | ₹21.37K 258.54 USD | ₹985.05 11.92 USD | ₹1,083.10 13.1 USD | ₹51.67B 625.11M USD | 17.07 | ₹59.17 0.72 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,349.05 28.42 USD |
-0.31
|
₹51.63B 624.61M USD | ₹3.47K 42.02 USD | ₹2,311.25 27.96 USD | ₹2,379.95 28.79 USD | ₹51.63B 624.61M USD | 47.24 | ₹49.72 0.6 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹325.50 3.94 USD |
-0.58
|
₹51.46B 622.64M USD | ₹3.90K 47.23 USD | ₹319.15 3.86 USD | ₹330.45 4 USD | ₹51.46B 622.64M USD | 0 | -₹13.68 -0.1 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.95 1.34 USD |
+2.49
|
₹50.89B 615.68M USD | ₹73.54K 889.75 USD | ₹108.00 1.31 USD | ₹111.35 1.35 USD | ₹50.89B 615.68M USD | 24.60 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹181.00 2.19 USD |
-2.79
|
₹50.81B 614.73M USD | ₹161.01K 1.95K USD | ₹180.25 2.18 USD | ₹186.05 2.25 USD | ₹50.81B 614.73M USD | 3.67 | ₹49.23 0.6 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹575.50 6.96 USD |
-1.41
|
₹50.76B 614.17M USD | ₹2.13K 25.77 USD | ₹570.60 6.9 USD | ₹580.00 7.02 USD | ₹50.76B 614.17M USD | 73.59 | ₹7.82 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.75 2.21 USD |
-0.87
|
₹50.65B 612.77M USD | ₹9.02K 109.14 USD | ₹182.50 2.21 USD | ₹184.45 2.23 USD | ₹50.65B 612.77M USD | 60.91 | ₹3.00 0.04 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.65 7.09 USD |
-1.22
|
₹50.23B 607.71M USD | ₹558.00 6.75 USD | ₹585.00 7.08 USD | ₹596.10 7.21 USD | ₹50.23B 607.71M USD | 69.55 | ₹8.42 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹447.60 5.42 USD |
-0.47
|
₹49.29B 596.28M USD | ₹3.03K 36.62 USD | ₹441.25 5.34 USD | ₹450.00 5.44 USD | ₹49.29B 596.28M USD | 269.63 | ₹1.66 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||