結果ページ14 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Engineering India Limited INTEGRAEN.BO | $243.6 2.95 USD |
-0.65
|
$8.38B 101.37M USD | $6.41K 77.55 USD | $239.4 2.9 USD | $248 3 USD | $8.38B 101.37M USD | 45.36 | $5.37 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.35 3.03 USD |
-0.02
|
$8.37B 101.28M USD | $715 8.65 USD | $250.35 3.03 USD | $253.85 3.07 USD | $8.37B 101.28M USD | 19.79 | $12.65 0.15 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,893 22.9 USD |
-0.37
|
$8.33B 100.73M USD | $229 2.77 USD | $1,893 22.9 USD | $1,915 23.17 USD | $8.33B 100.73M USD | 20.84 | $90.82 1.1 USD | |
| Indokem Limited INDOKEM.BO | $298 3.61 USD |
+1.95
|
$8.31B 100.55M USD | $2.32K 28.09 USD | $298 3.61 USD | $298 3.61 USD | $8.31B 100.55M USD | 261.40 | $1.14 0.01 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $915.3 11.07 USD |
+7.92
|
$8.31B 100.54M USD | $22.54K 272.64 USD | $851.1 10.3 USD | $920 11.13 USD | $8.31B 100.54M USD | 9.90 | $92.44 1.12 USD | |
| Synergy Green Industries Limited SGIL.BO | $524 6.34 USD |
+1.32
|
$8.31B 100.54M USD | $441 5.34 USD | $515 6.23 USD | $525 6.35 USD | $8.31B 100.54M USD | 47.12 | $11.12 0.13 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,450.1 17.54 USD |
+0.06
|
$8.25B 99.82M USD | $44 0.53 USD | $1,450.1 17.54 USD | $1,450.15 17.54 USD | $8.25B 99.82M USD | 29.51 | $49.13 0.59 USD | |
| Permanent Magnets Limited PERMAGN.BO | $940 11.37 USD |
+1.75
|
$8.22B 99.45M USD | $2.55K 30.9 USD | $920 11.13 USD | $949.9 11.49 USD | $8.22B 99.45M USD | 51.39 | $18.29 0.22 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.05 5.14 USD |
-0.63
|
$8.21B 99.29M USD | $84 1.02 USD | $425.05 5.14 USD | $437.9 5.3 USD | $8.21B 99.29M USD | 0 | -$203 -2.4 USD | |
| RMC Switchgears Limited RMC.BO | $743 8.99 USD |
-0.64
|
$8.18B 98.96M USD | $5.38K 65.03 USD | $740 8.95 USD | $750.65 9.08 USD | $8.18B 98.96M USD | 24.52 | $30.29 0.37 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90 1.09 USD |
+0.09
|
$8.17B 98.83M USD | $16.35K 197.75 USD | $89.92 1.09 USD | $91.9 1.11 USD | $8.17B 98.83M USD | 29.41 | $3.06 0.04 USD | |
| Repro India Limited REPRO.BO | $555.2 6.72 USD |
+0.43
|
$8.15B 98.63M USD | $1.25K 15.14 USD | $552.05 6.68 USD | $580.15 7.02 USD | $8.15B 98.63M USD | 0 | -$1.44 -0.01 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $619.6 7.5 USD |
+1.14
|
$8.12B 98.21M USD | $589 7.13 USD | $590.25 7.14 USD | $689 8.34 USD | $8.12B 98.21M USD | 0 | -$80.74 -0.9 USD | |
| S Chand And Company Limited SCHAND.BO | $227.15 2.75 USD |
-0.48
|
$8.11B 98.17M USD | $2.21K 26.77 USD | $226.95 2.75 USD | $230.65 2.79 USD | $8.11B 98.17M USD | 12.59 | $18.03 0.22 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.7 4.53 USD |
-0.07
|
$8.06B 97.57M USD | $217 2.63 USD | $374.7 4.53 USD | $379.5 4.59 USD | $8.06B 97.57M USD | 16.76 | $22.35 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.5 0.55 USD |
+1.7
|
$8.05B 97.4M USD | $1K 12.1 USD | $45.5 0.55 USD | $45.5 0.55 USD | $8.05B 97.4M USD | 71.09 | $0.64 0.007 USD | |
| 20 Microns Limited 20MICRONS.BO | $223.75 2.71 USD |
-0.11
|
$8.02B 97.03M USD | $3.71K 44.87 USD | $222.2 2.69 USD | $229 2.77 USD | $8.02B 97.03M USD | 12.66 | $17.67 0.21 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.3 1.15 USD |
-0.65
|
$7.98B 96.59M USD | $4.17K 50.43 USD | $95.07 1.15 USD | $96.17 1.16 USD | $7.98B 96.59M USD | 0 | -$9.58 -0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $386.45 4.68 USD |
-0.06
|
$7.94B 96.02M USD | $23.73K 287.09 USD | $377.3 4.56 USD | $406 4.91 USD | $7.94B 96.02M USD | 60.19 | $6.42 0.08 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $793 9.59 USD |
+1.5
|
$7.93B 96M USD | $1.03K 12.45 USD | $790 9.56 USD | $799 9.67 USD | $7.93B 96M USD | 36.24 | $21.88 0.26 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-3.15
|
$7.93B 95.88M USD | $12.29K 148.72 USD | $103.6 1.25 USD | $108.5 1.31 USD | $7.93B 95.88M USD | 0 | -$134.7 -1.6 USD | |
| STEL Holdings Limited STEL.BO | $420 5.08 USD |
+2.99
|
$7.91B 95.64M USD | $58 0.7 USD | $407.8 4.93 USD | $420 5.08 USD | $7.91B 95.64M USD | 48.83 | $8.6 0.1 USD | |
| Axtel Industries Limited AXTEL.BO | $481 5.82 USD |
+0.63
|
$7.9B 95.52M USD | $58 0.7 USD | $473.05 5.72 USD | $481 5.82 USD | $7.9B 95.52M USD | 43.17 | $11.14 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.05 0.93 USD |
+0.67
|
$7.87B 95.24M USD | $4.21K 50.92 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.87B 95.24M USD | 21.16 | $3.64 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $247.2 2.99 USD |
+1.71
|
$7.83B 94.75M USD | $5.39K 65.23 USD | $245.55 2.97 USD | $253.9 3.07 USD | $7.83B 94.75M USD | 199.35 | $1.24 0.02 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $165.4 2 USD |
+0.33
|
$7.8B 94.41M USD | $1.11K 13.44 USD | $163.05 1.97 USD | $167.9 2.03 USD | $7.8B 94.41M USD | 0 | -$4.96 -0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,247.1 15.09 USD |
-1.8
|
$7.78B 94.15M USD | $458 5.54 USD | $1,185.1 14.34 USD | $1,260 15.24 USD | $7.78B 94.15M USD | 13.54 | $92.07 1.11 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.5 1.8 USD |
+0.64
|
$7.76B 93.86M USD | $145 1.75 USD | $147.45 1.78 USD | $148.5 1.8 USD | $7.76B 93.86M USD | 18.24 | $8.14 0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $88 1.06 USD |
-1.9
|
$7.76B 93.86M USD | $2.26K 27.29 USD | $86.1 1.04 USD | $90 1.09 USD | $7.76B 93.86M USD | 0 | -$0.35 -0.004 USD | |
| Megasoft Limited MEGASOFT.BO | $104.9 1.27 USD |
-0.38
|
$7.74B 93.62M USD | $4.5K 54.43 USD | $104.9 1.27 USD | $104.9 1.27 USD | $7.74B 93.62M USD | 0 | -$4.06 -0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.2 3.1 USD |
-1.65
|
$7.69B 92.99M USD | $5.76K 69.73 USD | $256.05 3.1 USD | $258.95 3.13 USD | $7.69B 92.99M USD | 14.00 | $18.29 0.22 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,130.1 13.67 USD |
-0.69
|
$7.66B 92.7M USD | $79 0.96 USD | $1,129 13.66 USD | $1,180 14.28 USD | $7.66B 92.7M USD | 8.80 | $128.36 1.55 USD | |
| CSL Finance Limited CSLFINANCE.BO | $334.9 4.05 USD |
+0.56
|
$7.65B 92.57M USD | $4 0.05 USD | $334.9 4.05 USD | $338.3 4.09 USD | $7.65B 92.57M USD | 10.70 | $31.27 0.38 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $322.4 3.9 USD |
-1.35
|
$7.62B 92.18M USD | $1.24K 15.04 USD | $312.1 3.78 USD | $327.5 3.96 USD | $7.62B 92.18M USD | 27.32 | $11.8 0.14 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,220 14.76 USD |
0
|
$7.61B 92.08M USD | $6 0.07 USD | $1,205.1 14.58 USD | $1,220 14.76 USD | $7.61B 92.08M USD | 35.71 | $34.16 0.41 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $17.37 0.21 USD |
-4.98
|
$7.61B 92.02M USD | $263.84K 3.19K USD | $17.37 0.21 USD | $19.19 0.23 USD | $7.61B 92.02M USD | 78.95 | $0.22 0.002 USD | |
| POCL Enterprises Limited POEL.BO | $247 2.99 USD |
+0.41
|
$7.6B 91.94M USD | $21.61K 261.43 USD | $240.2 2.91 USD | $249.95 3.02 USD | $7.6B 91.94M USD | 22.11 | $11.17 0.14 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $584.5 7.07 USD |
-0.54
|
$7.55B 91.35M USD | $1.42K 17.19 USD | $577.1 6.98 USD | $592.55 7.17 USD | $7.55B 91.35M USD | 32.50 | $17.98 0.22 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,350 28.43 USD |
-1.18
|
$7.52B 90.98M USD | $459 5.55 USD | $2,320.2 28.07 USD | $2,380 28.79 USD | $7.52B 90.98M USD | 8.23 | $285.35 3.45 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.15 2.75 USD |
+0.44
|
$7.42B 89.76M USD | $387 4.68 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.42B 89.76M USD | 25.29 | $8.98 0.11 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.17 0.55 USD |
+4.9
|
$7.4B 89.53M USD | $8.33K 100.75 USD | $43.7 0.53 USD | $45.2 0.55 USD | $7.4B 89.53M USD | 0 | -$4.18 -0.05 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $178.85 2.16 USD |
-2
|
$7.37B 89.19M USD | $1.69K 20.43 USD | $178.85 2.16 USD | $178.85 2.16 USD | $7.37B 89.19M USD | 18.12 | $9.87 0.12 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.5 2.41 USD |
+0.2
|
$7.31B 88.41M USD | $110 1.33 USD | $199.5 2.41 USD | $200.25 2.42 USD | $7.31B 88.41M USD | 29.82 | $6.69 0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.25 1.79 USD |
-0.64
|
$7.25B 87.76M USD | $722 8.73 USD | $147.35 1.78 USD | $149.35 1.81 USD | $7.25B 87.76M USD | 61.26 | $2.42 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.21 0.4 USD |
-2.55
|
$7.23B 87.52M USD | $92.14K 1.11K USD | $32.75 0.4 USD | $34.59 0.42 USD | $7.23B 87.52M USD | 0 | -$2.75 -0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.4 3.27 USD |
+1.9
|
$7.22B 87.39M USD | $1.87K 22.67 USD | $258.55 3.13 USD | $270.55 3.27 USD | $7.22B 87.39M USD | 20.54 | $13.16 0.16 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $119.1 1.44 USD |
-0.58
|
$7.22B 87.35M USD | $45.28K 547.78 USD | $119.05 1.44 USD | $124.45 1.51 USD | $7.22B 87.35M USD | 1.98 | $59.91 0.72 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $804 9.73 USD |
+1.43
|
$7.21B 87.19M USD | $715 8.65 USD | $804 9.73 USD | $804 9.73 USD | $7.21B 87.19M USD | 46.96 | $17.12 0.21 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $573.9 6.94 USD |
+0.83
|
$7.21B 87.17M USD | $3.84K 46.51 USD | $557 6.74 USD | $574.9 6.96 USD | $7.21B 87.17M USD | 0 | -$12.81 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $484.25 5.86 USD |
-1.08
|
$7.15B 86.53M USD | $270 3.27 USD | $483.3 5.85 USD | $491.55 5.95 USD | $7.15B 86.53M USD | 20.44 | $23.69 0.29 USD | |
| GFL Limited GFLLIMITED.BO | $64.06 0.78 USD |
+0.08
|
$7.13B 86.24M USD | $2.33K 28.23 USD | $63.66 0.77 USD | $64.8 0.78 USD | $7.13B 86.24M USD | 0 | -$6.88 -0.08 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.19 1.18 USD |
-0.18
|
$7.07B 85.56M USD | $1.83K 22.13 USD | $97.03 1.17 USD | $97.75 1.18 USD | $7.07B 85.56M USD | 18.37 | $5.29 0.06 USD | |
| Suraj Limited SURAJLTD.BO | $379.5 4.59 USD |
+0.34
|
$7.05B 85.34M USD | $9 0.11 USD | $379.35 4.59 USD | $379.5 4.59 USD | $7.05B 85.34M USD | 52.56 | $7.22 0.09 USD | |
| Prevest Denpro Limited PREVEST.BO | $580 7.02 USD |
+0.65
|
$7.04B 85.22M USD | $400 4.84 USD | $579 7 USD | $580 7.02 USD | $7.04B 85.22M USD | 38.25 | $15.16 0.18 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.05 2.83 USD |
-0.13
|
$7.04B 85.17M USD | $1.03K 12.5 USD | $233.3 2.82 USD | $235.45 2.85 USD | $7.04B 85.17M USD | 19.16 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $124.75 1.51 USD |
+0.4
|
$6.99B 84.58M USD | $396 4.79 USD | $123.2 1.49 USD | $126.75 1.53 USD | $6.99B 84.58M USD | 28.03 | $4.45 0.05 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425 5.14 USD |
-0.09
|
$6.97B 84.29M USD | $865 10.47 USD | $425 5.14 USD | $425 5.14 USD | $6.97B 84.29M USD | 25.61 | $16.59 0.2 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $216.85 2.62 USD |
-1.77
|
$6.96B 84.19M USD | $7.89K 95.47 USD | $215.5 2.61 USD | $221.8 2.68 USD | $6.96B 84.19M USD | 16.36 | $13.25 0.16 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,181 14.29 USD |
+1.13
|
$6.93B 83.88M USD | $103 1.25 USD | $1,177.3 14.24 USD | $1,187.05 14.36 USD | $6.93B 83.88M USD | 12.03 | $98.09 1.19 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.08 0.17 USD |
+1.96
|
$6.88B 83.2M USD | $1K 12.11 USD | $14.08 0.17 USD | $14.08 0.17 USD | $6.88B 83.2M USD | 61.21 | $0.23 0.002 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Valiant Communications Limited VALIANT.BO | $894 10.82 USD |
+1.59
|
$6.87B 83.15M USD | $900 10.89 USD | $894 10.82 USD | $894 10.82 USD | $6.87B 83.15M USD | 71.06 | $12.58 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399 4.83 USD |
+0.97
|
$6.87B 83.06M USD | $53 0.64 USD | $395.1 4.78 USD | $399 4.83 USD | $6.87B 83.06M USD | 50.50 | $7.9 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $710 8.59 USD |
+0.52
|
$6.85B 82.93M USD | $159 1.92 USD | $710 8.59 USD | $712 8.61 USD | $6.85B 82.93M USD | 29.74 | $23.87 0.29 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $61.35 0.74 USD |
+0.11
|
$6.82B 82.55M USD | $16.39K 198.24 USD | $60.51 0.73 USD | $62.4 0.75 USD | $6.82B 82.55M USD | 0 | -$1.64 -0.01 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,450.7 41.75 USD |
+1.19
|
$6.82B 82.45M USD | $239 2.89 USD | $3,410 41.26 USD | $3,489.95 42.22 USD | $6.82B 82.45M USD | 20.31 | $169.83 2.05 USD | |
| Bharat Seats Limited BHARATSE.BO | $106.85 1.29 USD |
-0.84
|
$6.71B 81.18M USD | $3.61K 43.71 USD | $104.3 1.26 USD | $107.75 1.3 USD | $6.71B 81.18M USD | 20.46 | $5.22 0.06 USD | |
| LKP Finance Limited LKPFIN.BO | $532.5 6.44 USD |
-2.06
|
$6.69B 80.97M USD | $733 8.87 USD | $531 6.42 USD | $561 6.79 USD | $6.69B 80.97M USD | 362.24 | $1.47 0.02 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $287 3.47 USD |
-1.03
|
$6.68B 80.78M USD | $765 9.26 USD | $287 3.47 USD | $287 3.47 USD | $6.68B 80.78M USD | 494.82 | $0.58 0.007 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $134.1 1.62 USD |
+0.52
|
$6.66B 80.6M USD | $2.23K 27 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.66B 80.6M USD | 10.18 | $13.17 0.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $110.03 1.33 USD |
-0.43
|
$6.66B 80.54M USD | $9.99K 120.8 USD | $108.27 1.31 USD | $113 1.37 USD | $6.66B 80.54M USD | 33.14 | $3.32 0.04 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $239.95 2.9 USD |
+0.82
|
$6.63B 80.24M USD | $633 7.66 USD | $238 2.88 USD | $242 2.93 USD | $6.63B 80.24M USD | 10.94 | $21.92 0.27 USD | |
| Empire Industries Limited EMPIND.BO | $1,095 13.25 USD |
-0.12
|
$6.57B 79.49M USD | $2 0.02 USD | $1,095 13.25 USD | $1,095 13.25 USD | $6.57B 79.49M USD | 19.06 | $57.45 0.7 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $25.48 0.31 USD |
+3.49
|
$6.56B 79.33M USD | $9.7K 117.33 USD | $24.2 0.29 USD | $25.5 0.31 USD | $6.56B 79.33M USD | 84.93 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $119 1.44 USD |
-1.37
|
$6.56B 79.32M USD | $1.09K 13.13 USD | $119 1.44 USD | $123.75 1.5 USD | $6.56B 79.32M USD | 41.46 | $2.87 0.03 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,418.85 113.95 USD |
+0.41
|
$6.56B 79.31M USD | $6 0.07 USD | $9,210 111.43 USD | $9,422 113.99 USD | $6.56B 79.31M USD | 0 | -$67.54 -0.8 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $104.6 1.27 USD |
-0.38
|
$6.55B 79.23M USD | $1.23K 14.93 USD | $104 1.26 USD | $107.2 1.3 USD | $6.55B 79.23M USD | 103.56 | $1.01 0.01 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.64 0.33 USD |
+0.58
|
$6.55B 79.23M USD | $29.33K 354.89 USD | $27.3 0.33 USD | $27.88 0.34 USD | $6.55B 79.23M USD | 69.09 | $0.4 0.004 USD | |
| SIL Investments Limited SILINV.BO | $610 7.38 USD |
+1.32
|
$6.53B 78.97M USD | $2 0.02 USD | $605.05 7.32 USD | $610 7.38 USD | $6.53B 78.97M USD | 20.89 | $29.2 0.35 USD | |
| Modi Naturals Limited MODINATUR.BO | $477 5.77 USD |
+0.55
|
$6.48B 78.41M USD | $39 0.47 USD | $473.85 5.73 USD | $477 5.77 USD | $6.48B 78.41M USD | 20.51 | $23.25 0.28 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88 1.06 USD |
-1.42
|
$6.47B 78.27M USD | $105 1.27 USD | $88 1.06 USD | $90 1.09 USD | $6.47B 78.27M USD | 8.33 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.1 2.45 USD |
-1.87
|
$6.47B 78.24M USD | $1.72K 20.85 USD | $201.1 2.43 USD | $205.5 2.49 USD | $6.47B 78.24M USD | 116.82 | $1.73 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $253.2 3.06 USD |
+2.63
|
$6.45B 78.06M USD | $1.97K 23.83 USD | $248.9 3.01 USD | $254.8 3.08 USD | $6.45B 78.06M USD | 11.53 | $21.96 0.27 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,290 15.61 USD |
-2.65
|
$6.42B 77.66M USD | $2.32K 28.01 USD | $1,261.8 15.27 USD | $1,340 16.21 USD | $6.42B 77.66M USD | 28.54 | $45.19 0.55 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,928.05 35.42 USD |
+2
|
$6.4B 77.46M USD | $482 5.83 USD | $2,928.05 35.42 USD | $2,928.05 35.42 USD | $6.4B 77.46M USD | 51.00 | $57.41 0.69 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.93 0.51 USD |
-0.24
|
$6.4B 77.38M USD | $3.06K 37.02 USD | $38.6 0.47 USD | $42.42 0.51 USD | $6.4B 77.38M USD | 21.83 | $1.92 0.02 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.9 0.71 USD |
+3.3
|
$6.33B 76.62M USD | $111.57K 1.35K USD | $57.08 0.69 USD | $59.4 0.72 USD | $6.33B 76.62M USD | 23.00 | $2.56 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||