結果ページ14 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.60 2.11 USD |
+6.24
|
₹5.37B 64.99M USD | ₹61.48K 743.81 USD | ₹164.00 1.98 USD | ₹175.95 2.13 USD | ₹5.37B 64.99M USD | 12.87 | ₹13.56 0.16 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹268.55 3.25 USD |
+1.38
|
₹5.37B 64.97M USD | ₹7.02K 84.88 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.37B 64.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.58 0.1 USD |
-0.12
|
₹5.37B 64.92M USD | ₹68.69K 831 USD | ₹8.55 0.1 USD | ₹8.92 0.11 USD | ₹5.37B 64.92M USD | 286.00 | ₹0.03 0.0003 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.94 0.19 USD |
+1.27
|
₹5.35B 64.75M USD | ₹71.09K 860.08 USD | ₹15.75 0.19 USD | ₹16.83 0.2 USD | ₹5.35B 64.75M USD | 199.25 | ₹0.08 0.0009 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.07 0.61 USD |
+1.32
|
₹5.32B 64.41M USD | ₹4.64K 56.14 USD | ₹49.99 0.6 USD | ₹51.00 0.62 USD | ₹5.32B 64.41M USD | 0 | -₹1.07 -0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹365.85 4.43 USD |
-2.27
|
₹5.32B 64.35M USD | ₹23.20K 280.68 USD | ₹361.40 4.37 USD | ₹386.90 4.68 USD | ₹5.32B 64.35M USD | 24.48 | ₹14.94 0.18 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.05 2.06 USD |
+0.62
|
₹5.31B 64.28M USD | ₹75.00 0.91 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹5.31B 64.28M USD | 19.65 | ₹8.65 0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.30 3.74 USD |
-0.55
|
₹5.31B 64.27M USD | ₹4.58K 55.35 USD | ₹300.80 3.64 USD | ₹322.00 3.9 USD | ₹5.31B 64.27M USD | 35.02 | ₹8.83 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.50 1.82 USD |
+3.33
|
₹5.31B 64.22M USD | ₹2.36K 28.59 USD | ₹147.20 1.78 USD | ₹151.10 1.83 USD | ₹5.31B 64.22M USD | 6.98 | ₹21.54 0.26 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.02 0.1 USD |
+2.3
|
₹5.29B 63.97M USD | ₹66.92K 809.57 USD | ₹7.94 0.1 USD | ₹8.30 0.1 USD | ₹5.29B 63.97M USD | 267.33 | ₹0.03 0.0003 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,281.00 63.89 USD |
+1.02
|
₹5.28B 63.89M USD | ₹714.00 8.64 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.28B 63.89M USD | 18.43 | ₹286.47 3.47 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.79 0.28 USD |
+0.8
|
₹5.27B 63.78M USD | ₹5.35K 64.76 USD | ₹22.71 0.27 USD | ₹23.35 0.28 USD | ₹5.27B 63.78M USD | 2279.00 | ₹0.01 0.0001 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,525.00 91.04 USD |
+0.11
|
₹5.23B 63.32M USD | ₹126.00 1.52 USD | ₹7,400.00 89.53 USD | ₹7,525.00 91.04 USD | ₹5.23B 63.32M USD | 0 | -₹223.20 -2.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.85 4.41 USD |
+1.73
|
₹5.23B 63.32M USD | ₹733.00 8.87 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.23B 63.32M USD | 0 | -₹14.34 -0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.80 2.66 USD |
+0.73
|
₹5.23B 63.32M USD | ₹7.32K 88.61 USD | ₹218.00 2.64 USD | ₹228.90 2.77 USD | ₹5.23B 63.32M USD | 536.09 | ₹0.41 0.004 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.77 0.21 USD |
+17.37
|
₹5.21B 63.08M USD | ₹239.47K 2.9K USD | ₹15.59 0.19 USD | ₹18.16 0.22 USD | ₹5.21B 63.08M USD | 80.77 | ₹0.22 0.002 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
+1.43
|
₹5.21B 63.03M USD | ₹775.00 9.38 USD | ₹184.65 2.23 USD | ₹193.00 2.33 USD | ₹5.21B 63.03M USD | 909.28 | ₹0.21 0.002 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.00 1.32 USD |
-0.27
|
₹5.20B 62.86M USD | ₹308.00 3.73 USD | ₹109.00 1.32 USD | ₹112.05 1.36 USD | ₹5.20B 62.86M USD | 44.48 | ₹2.45 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,727.10 20.9 USD |
+1.78
|
₹5.18B 62.72M USD | ₹1.79K 21.68 USD | ₹1,701.50 20.59 USD | ₹1,764.30 21.35 USD | ₹5.18B 62.72M USD | 9.40 | ₹183.61 2.22 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,174.55 14.21 USD |
-1.09
|
₹5.18B 62.71M USD | ₹1.15K 13.94 USD | ₹1,151.15 13.93 USD | ₹1,200.00 14.52 USD | ₹5.18B 62.71M USD | 14.91 | ₹78.73 0.95 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.00 1.84 USD |
+1.94
|
₹5.18B 62.62M USD | ₹897.00 10.85 USD | ₹150.20 1.82 USD | ₹156.90 1.9 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.15 2.78 USD |
+1.39
|
₹5.18B 62.61M USD | ₹187.00 2.26 USD | ₹229.65 2.78 USD | ₹235.95 2.85 USD | ₹5.18B 62.61M USD | 6.13 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹71.74K 867.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.30 1.56 USD |
+1.33
|
₹5.17B 62.56M USD | ₹1.41K 17.11 USD | ₹128.40 1.55 USD | ₹129.65 1.57 USD | ₹5.17B 62.56M USD | 19.95 | ₹6.48 0.08 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.03 0.57 USD |
-1.36
|
₹5.17B 62.5M USD | ₹2.05K 24.84 USD | ₹46.54 0.56 USD | ₹48.74 0.59 USD | ₹5.17B 62.5M USD | 11.47 | ₹4.10 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-0.37
|
₹5.16B 62.38M USD | ₹1.60K 19.36 USD | ₹85.02 1.03 USD | ₹88.70 1.07 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹106.80 1.29 USD |
+1.52
|
₹5.15B 62.33M USD | ₹808.00 9.78 USD | ₹106.60 1.29 USD | ₹119.00 1.44 USD | ₹5.15B 62.33M USD | 23.62 | ₹4.52 0.05 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.00 0.71 USD |
-2.48
|
₹5.15B 62.26M USD | ₹1.68K 20.35 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹5.15B 62.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.04 0.16 USD |
+7.68
|
₹5.14B 62.14M USD | ₹164.73K 1.99K USD | ₹11.50 0.14 USD | ₹13.30 0.16 USD | ₹5.14B 62.14M USD | 17.86 | ₹0.73 0.008 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.49 0.97 USD |
+2.78
|
₹5.13B 62.11M USD | ₹4.20K 50.78 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.13B 62.11M USD | 7.49 | ₹10.74 0.13 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.05 3.26 USD |
-0.11
|
₹5.13B 62.02M USD | ₹16.59K 200.72 USD | ₹261.00 3.16 USD | ₹282.00 3.41 USD | ₹5.13B 62.02M USD | 69.88 | ₹3.85 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.00 3.63 USD |
+4.04
|
₹5.09B 61.63M USD | ₹775.00 9.38 USD | ₹291.40 3.53 USD | ₹303.00 3.67 USD | ₹5.09B 61.63M USD | 0 | -₹12.16 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.15 1.18 USD |
-0.05
|
₹5.08B 61.4M USD | ₹802.00 9.7 USD | ₹97.15 1.18 USD | ₹99.45 1.2 USD | ₹5.08B 61.4M USD | 16.86 | ₹5.76 0.07 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.73
|
₹5.07B 61.29M USD | ₹254.00 3.07 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹190.80 2.31 USD |
+1.49
|
₹5.06B 61.2M USD | ₹217.00 2.63 USD | ₹186.30 2.25 USD | ₹193.95 2.35 USD | ₹5.06B 61.2M USD | 15.51 | ₹12.30 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
+0.59
|
₹5.03B 60.87M USD | ₹69.76K 843.93 USD | ₹20.20 0.24 USD | ₹20.98 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹170.30 2.06 USD |
+4.35
|
₹5.02B 60.74M USD | ₹9.14K 110.63 USD | ₹165.95 2.01 USD | ₹173.60 2.1 USD | ₹5.02B 60.74M USD | 13.39 | ₹12.71 0.15 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹570.50 6.9 USD |
+1.54
|
₹5.00B 60.45M USD | ₹401.00 4.85 USD | ₹561.00 6.79 USD | ₹585.00 7.08 USD | ₹5.00B 60.45M USD | 13.79 | ₹41.35 0.5 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹817.45 9.89 USD |
+3.41
|
₹4.98B 60.3M USD | ₹61.00 0.74 USD | ₹793.50 9.6 USD | ₹863.00 10.44 USD | ₹4.98B 60.3M USD | 27.50 | ₹29.72 0.36 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.01 0.18 USD |
+0.67
|
₹4.98B 60.24M USD | ₹11.32K 136.94 USD | ₹15.00 0.18 USD | ₹15.60 0.19 USD | ₹4.98B 60.24M USD | 0 | -₹4.63 -0.05 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹232.35 2.81 USD |
+2.45
|
₹4.97B 60.12M USD | ₹6.00K 72.63 USD | ₹231.50 2.8 USD | ₹238.10 2.88 USD | ₹4.97B 60.12M USD | 13.40 | ₹17.33 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.74 0.29 USD |
+1.54
|
₹4.91B 59.45M USD | ₹26.23K 317.38 USD | ₹23.70 0.29 USD | ₹24.48 0.3 USD | ₹4.91B 59.45M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.61 0.64 USD |
+0.52
|
₹4.86B 58.84M USD | ₹2.23K 26.97 USD | ₹52.23 0.63 USD | ₹53.18 0.64 USD | ₹4.86B 58.84M USD | 20.39 | ₹2.58 0.03 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.24 0.84 USD |
-0.1
|
₹4.83B 58.48M USD | ₹306.00 3.7 USD | ₹68.52 0.83 USD | ₹69.99 0.85 USD | ₹4.83B 58.48M USD | 346.19 | ₹0.20 0.002 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹234.35 2.84 USD |
-0.68
|
₹4.82B 58.32M USD | ₹800.00 9.68 USD | ₹233.15 2.82 USD | ₹246.05 2.98 USD | ₹4.82B 58.32M USD | 34.36 | ₹6.82 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹988.90 11.96 USD |
+5
|
₹4.82B 58.27M USD | ₹6.70K 81.08 USD | ₹955.00 11.55 USD | ₹988.90 11.96 USD | ₹4.82B 58.27M USD | 20.95 | ₹47.19 0.57 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.92 1.14 USD |
+3.7
|
₹4.79B 57.95M USD | ₹5.31K 64.21 USD | ₹90.59 1.1 USD | ₹94.50 1.14 USD | ₹4.79B 57.95M USD | 21.29 | ₹4.41 0.05 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹27.59 0.33 USD |
+6.61
|
₹4.78B 57.89M USD | ₹2.88K 34.84 USD | ₹25.00 0.3 USD | ₹27.60 0.33 USD | ₹4.78B 57.89M USD | 12.83 | ₹2.15 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹518.95 6.28 USD |
+4.21
|
₹4.76B 57.63M USD | ₹678.00 8.2 USD | ₹496.05 6 USD | ₹537.75 6.51 USD | ₹4.76B 57.63M USD | 23.84 | ₹21.76 0.26 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.10 2.71 USD |
+0.92
|
₹4.73B 57.25M USD | ₹12.33K 149.15 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.73B 57.25M USD | 30.86 | ₹7.26 0.09 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹232.30 2.81 USD |
+2.27
|
₹4.72B 57.06M USD | ₹6.05K 73.21 USD | ₹216.80 2.62 USD | ₹235.00 2.84 USD | ₹4.72B 57.06M USD | 24.71 | ₹9.40 0.11 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹524.70 6.35 USD |
+2.52
|
₹4.70B 56.9M USD | ₹17.86K 216.11 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.70B 56.9M USD | 30.59 | ₹17.15 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.75 1.96 USD |
+4.25
|
₹4.69B 56.79M USD | ₹30.10K 364.14 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.69B 56.79M USD | 7.87 | ₹20.53 0.25 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.02 1.09 USD |
+0.89
|
₹4.68B 56.63M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.63M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹317.30 3.84 USD |
-0.53
|
₹4.67B 56.47M USD | ₹1.15K 13.9 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.67B 56.47M USD | 37.68 | ₹8.42 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
+2.18
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.50 3.05 USD |
+3.8
|
₹4.63B 56.02M USD | ₹1.75K 21.12 USD | ₹247.15 2.99 USD | ₹265.00 3.21 USD | ₹4.63B 56.02M USD | 28.05 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.04 0.5 USD |
+4
|
₹4.62B 55.86M USD | ₹22.52K 272.49 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.62B 55.86M USD | 33.91 | ₹1.21 0.01 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹199.10 2.41 USD |
-4.16
|
₹4.61B 55.78M USD | ₹170.00 2.06 USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹4.61B 55.78M USD | 16.05 | ₹12.40 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹381.90 4.62 USD |
-0.42
|
₹4.58B 55.46M USD | ₹2.20K 26.62 USD | ₹381.00 4.61 USD | ₹391.80 4.74 USD | ₹4.58B 55.46M USD | 22.37 | ₹17.07 0.21 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-0.16
|
₹4.53B 54.84M USD | ₹23.60K 285.46 USD | ₹254.00 3.07 USD | ₹265.00 3.21 USD | ₹4.53B 54.84M USD | 21.74 | ₹11.79 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
-0.75
|
₹4.50B 54.44M USD | ₹1.24K 15.03 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.35 1.37 USD |
-0.48
|
₹4.49B 54.33M USD | ₹126.00 1.52 USD | ₹112.05 1.36 USD | ₹117.90 1.43 USD | ₹4.49B 54.33M USD | 11.55 | ₹9.81 0.12 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.21 1.04 USD |
+4.99
|
₹4.49B 54.3M USD | ₹5.39K 65.21 USD | ₹84.20 1.02 USD | ₹86.21 1.04 USD | ₹4.49B 54.3M USD | 0 | -₹43.46 -0.5 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.65 1.53 USD |
+4.32
|
₹4.48B 54.22M USD | ₹7.57K 91.61 USD | ₹122.80 1.49 USD | ₹130.30 1.58 USD | ₹4.48B 54.22M USD | 8.50 | ₹14.90 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.16 1.09 USD |
-1.34
|
₹4.47B 54.11M USD | ₹6.82K 82.46 USD | ₹89.36 1.08 USD | ₹93.99 1.14 USD | ₹4.47B 54.11M USD | 45.07 | ₹2.00 0.02 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.82 1.04 USD |
+3.41
|
₹4.46B 53.97M USD | ₹46.27K 559.73 USD | ₹83.22 1.01 USD | ₹85.97 1.04 USD | ₹4.46B 53.97M USD | 34.88 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.85 12.7 USD |
+2.54
|
₹4.44B 53.75M USD | ₹1.43K 17.31 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.61 0.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹5.29K 63.94 USD | ₹161.00 1.95 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.73 0.64 USD |
+0.82
|
₹4.41B 53.4M USD | ₹2.17K 26.28 USD | ₹52.43 0.63 USD | ₹53.60 0.65 USD | ₹4.41B 53.4M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.53 0.36 USD |
+2.18
|
₹4.36B 52.7M USD | ₹380.00 4.6 USD | ₹28.38 0.34 USD | ₹30.45 0.37 USD | ₹4.36B 52.7M USD | 0 | -₹2.01 -0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹334.55 4.05 USD |
-1.2
|
₹4.35B 52.64M USD | ₹1.14K 13.76 USD | ₹334.25 4.04 USD | ₹342.50 4.14 USD | ₹4.35B 52.64M USD | 10.15 | ₹32.95 0.4 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
+1.49
|
₹4.35B 52.61M USD | ₹5.37K 64.94 USD | ₹65.66 0.79 USD | ₹68.34 0.83 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.73 0.36 USD |
-0.1
|
₹4.35B 52.59M USD | ₹37.04K 448.16 USD | ₹28.90 0.35 USD | ₹30.79 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹814.90 9.86 USD |
+11.33
|
₹4.33B 52.34M USD | ₹3.28K 39.62 USD | ₹758.20 9.17 USD | ₹846.75 10.24 USD | ₹4.33B 52.34M USD | 47.76 | ₹17.06 0.21 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.60 1.68 USD |
+1.91
|
₹4.31B 52.2M USD | ₹3.57K 43.14 USD | ₹136.95 1.66 USD | ₹139.60 1.69 USD | ₹4.31B 52.2M USD | 14.21 | ₹9.75 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.60 0.61 USD |
+1.73
|
₹4.30B 52.02M USD | ₹130.73K 1.58K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.53 0.25 USD |
-0.58
|
₹4.28B 51.81M USD | ₹13.15K 159.12 USD | ₹19.92 0.24 USD | ₹20.70 0.25 USD | ₹4.28B 51.81M USD | 22.07 | ₹0.93 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹499.05 6.04 USD |
+4.56
|
₹4.27B 51.71M USD | ₹2.04K 24.73 USD | ₹490.00 5.93 USD | ₹501.00 6.06 USD | ₹4.27B 51.71M USD | 16.83 | ₹29.64 0.36 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹232.00 2.81 USD |
-0.64
|
₹4.26B 51.54M USD | ₹4.00 0.05 USD | ₹232.00 2.81 USD | ₹235.00 2.84 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.50 0.85 USD |
+0.43
|
₹4.24B 51.33M USD | ₹30.16K 364.9 USD | ₹70.32 0.85 USD | ₹72.95 0.88 USD | ₹4.24B 51.33M USD | 15.16 | ₹4.65 0.06 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹328.30 3.97 USD |
+3.37
|
₹4.23B 51.23M USD | ₹1.23K 14.91 USD | ₹317.05 3.84 USD | ₹333.00 4.03 USD | ₹4.23B 51.23M USD | 31.14 | ₹10.54 0.13 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.00 1.31 USD |
+3.58
|
₹4.22B 51.11M USD | ₹19.44K 235.23 USD | ₹105.50 1.28 USD | ₹109.48 1.32 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
0
|
₹4.22B 51.04M USD | ₹1.00 0.01 USD | ₹210.90 2.55 USD | ₹210.90 2.55 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.90 3.05 USD |
+2.82
|
₹4.22B 51.04M USD | ₹1.65K 19.9 USD | ₹251.30 3.04 USD | ₹254.00 3.07 USD | ₹4.22B 51.04M USD | 6.67 | ₹37.71 0.46 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.40 0.37 USD |
+3.05
|
₹4.20B 50.83M USD | ₹7.29K 88.25 USD | ₹30.30 0.37 USD | ₹31.30 0.38 USD | ₹4.20B 50.83M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.90 0.85 USD |
+2.76
|
₹4.17B 50.48M USD | ₹234.00 2.83 USD | ₹69.90 0.85 USD | ₹71.50 0.87 USD | ₹4.17B 50.48M USD | 13.52 | ₹5.17 0.06 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.00 1 USD |
+2.03
|
₹4.16B 50.31M USD | ₹274.00 3.31 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.16B 50.31M USD | 12.25 | ₹6.77 0.08 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.77 0.32 USD |
-2.23
|
₹4.13B 50.02M USD | ₹4.64K 56.11 USD | ₹26.15 0.32 USD | ₹27.45 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||