$2.23T
時価総額合計
$66.67B
総出来高
BTC 55.94%     ETH 9.41%
占有率

国:インド 取引所:BSE セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.86 0.05 USD
-0.26
₹4.16B 50.32M USD ₹279.91K 3.39K USD ₹3.77 0.05 USD ₹3.90 0.05 USD ₹4.16B 50.32M USD 1.58 ₹2.44 0.03 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹393.00 4.75 USD
+2.79
₹12.28B 148.58M USD ₹2.43K 29.39 USD ₹385.00 4.66 USD ₹396.35 4.8 USD ₹12.28B 148.58M USD 31.64 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.51 0.3 USD
+2.25
₹11.98B 144.99M USD ₹75.97K 919.07 USD ₹24.01 0.29 USD ₹24.88 0.3 USD ₹11.98B 144.99M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.00 1.81 USD
+1.66
₹5.88B 71.16M USD ₹21.49K 259.93 USD ₹147.90 1.79 USD ₹153.60 1.86 USD ₹5.88B 71.16M USD 36.94 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹180.00 2.18 USD
+0.19
₹3.89B 47.04M USD ₹324.00 3.92 USD ₹179.95 2.18 USD ₹183.95 2.23 USD ₹3.89B 47.04M USD 15.21 ₹11.83 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹201.45 2.44 USD
+0.62
₹3.72B 44.98M USD ₹295.00 3.57 USD ₹200.00 2.42 USD ₹203.50 2.46 USD ₹3.72B 44.98M USD 12.93 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹119.70 1.45 USD
+0.93
₹2.93B 35.49M USD ₹1.32K 15.98 USD ₹117.70 1.42 USD ₹123.90 1.5 USD ₹2.93B 35.49M USD 18.16 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹226.00 2.73 USD
-0.26
₹2.81B 34.01M USD ₹76.00 0.92 USD ₹226.00 2.73 USD ₹236.40 2.86 USD ₹2.81B 34.01M USD 8.81 ₹25.64 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹149.45 1.81 USD
-0.5
₹2.80B 33.84M USD ₹3.00 0.04 USD ₹149.45 1.81 USD ₹149.45 1.81 USD ₹2.80B 33.84M USD 1245.41 ₹0.12 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹107.90 1.31 USD
+3.45
₹2.73B 33M USD ₹4.00 0.05 USD ₹107.90 1.31 USD ₹108.00 1.31 USD ₹2.73B 33M USD 199.81 ₹0.54 0.006 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.72 0.02 USD
+1.78
₹2.70B 32.62M USD ₹32.73K 395.94 USD ₹1.67 0.02 USD ₹1.72 0.02 USD ₹2.70B 32.62M USD 24.57 ₹0.07 0.0008 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.43 0.02 USD
+0.7
₹2.66B 32.14M USD ₹160.68K 1.94K USD ₹1.42 0.02 USD ₹1.44 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹9.00 0.11 USD ₹3,100.00 37.5 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹86.30 1.04 USD
-0.12
₹1.84B 22.28M USD ₹647.00 7.83 USD ₹86.30 1.04 USD ₹90.60 1.1 USD ₹1.84B 22.28M USD 19.48 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.75 0.14 USD
+0.43
₹1.48B 17.92M USD ₹62.00K 750.08 USD ₹11.20 0.14 USD ₹11.82 0.14 USD ₹1.48B 17.92M USD 10.49 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹144.85 1.75 USD
+0.24
₹1.30B 15.78M USD ₹1.00 0.01 USD ₹144.85 1.75 USD ₹144.85 1.75 USD ₹1.30B 15.78M USD 29.02 ₹4.99 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹41.00 0.5 USD
-0.41
₹1.26B 15.21M USD ₹40.00 0.48 USD ₹41.00 0.5 USD ₹41.00 0.5 USD ₹1.26B 15.21M USD 34.45 ₹1.19 0.01 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹269.10 3.26 USD
+1.11
₹995.67M 12.05M USD ₹367.00 4.44 USD ₹266.15 3.22 USD ₹274.90 3.33 USD ₹995.67M 12.05M USD 8.01 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹28.00 0.34 USD
-3.01
₹952.62M 11.53M USD ₹100.00 1.21 USD ₹27.95 0.34 USD ₹28.00 0.34 USD ₹952.62M 11.53M USD 933.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹125.00 1.51 USD
0
₹859.91M 10.4M USD ₹1.03K 12.45 USD ₹120.00 1.45 USD ₹126.00 1.52 USD ₹859.91M 10.4M USD 16.64 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.16 0.11 USD
+5.77
₹776.71M 9.4M USD ₹41.24K 498.98 USD ₹8.83 0.11 USD ₹9.19 0.11 USD ₹776.71M 9.4M USD 20.81 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹152.15 1.84 USD
-3.61
₹731.84M 8.85M USD ₹117.00 1.42 USD ₹152.15 1.84 USD ₹152.15 1.84 USD ₹731.84M 8.85M USD 11.64 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹113.00 1.37 USD
0
₹671.22M 8.12M USD ₹40.00 0.48 USD ₹113.00 1.37 USD ₹113.00 1.37 USD ₹671.22M 8.12M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.82 0.52 USD
+2.76
₹642.30M 7.77M USD ₹742.00 8.98 USD ₹41.69 0.5 USD ₹42.97 0.52 USD ₹642.30M 7.77M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.99 0.59 USD
+5.11
₹585.47M 7.08M USD ₹14.00 0.17 USD ₹48.99 0.59 USD ₹49.30 0.6 USD ₹585.47M 7.08M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹85.00 1.03 USD
+2.37
₹506.00M 6.12M USD ₹172.00 2.08 USD ₹82.00 0.99 USD ₹85.99 1.04 USD ₹506.00M 6.12M USD 6.28 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.40 0.32 USD
+5.05
₹395.76M 4.79M USD ₹1.00 0.01 USD ₹26.40 0.32 USD ₹26.40 0.32 USD ₹395.76M 4.79M USD 22.56 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.40 0.78 USD
0
₹367.60M 4.45M USD ₹265.00 3.21 USD ₹62.56 0.76 USD ₹65.00 0.79 USD ₹367.60M 4.45M USD 24.76 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹1.22K 14.74 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.85 0.13 USD
+0.84
₹342.06M 4.14M USD ₹49.93K 604.05 USD ₹10.77 0.13 USD ₹11.29 0.14 USD ₹342.06M 4.14M USD 271.25 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹90.40 1.09 USD
+0.01
₹307.55M 3.72M USD ₹113.00 1.37 USD ₹86.13 1.04 USD ₹90.49 1.09 USD ₹307.55M 3.72M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹53.00 0.64 USD
-0.66
₹271.51M 3.28M USD ₹512.00 6.19 USD ₹51.70 0.63 USD ₹53.00 0.64 USD ₹271.51M 3.28M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
0
₹233.89M 2.83M USD ₹52.00 0.63 USD ₹132.00 1.6 USD ₹134.30 1.62 USD ₹233.89M 2.83M USD 0 -₹2.61 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.30 0.08 USD
-2.63
₹193.73M 2.34M USD ₹32.35K 391.43 USD ₹6.15 0.07 USD ₹6.47 0.08 USD ₹193.73M 2.34M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.90 0.35 USD
+2.48
₹175.23M 2.12M USD ₹1.11K 13.48 USD ₹28.20 0.34 USD ₹29.60 0.36 USD ₹175.23M 2.12M USD 2890.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.70 0.12 USD
+3.77
₹149.85M 1.81M USD ₹856.00 10.36 USD ₹9.37 0.11 USD ₹10.20 0.12 USD ₹149.85M 1.81M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹18.00 0.22 USD
0
₹139.50M 1.69M USD ₹100.00 1.21 USD ₹18.00 0.22 USD ₹18.00 0.22 USD ₹139.50M 1.69M USD 4.89 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.81 0.05 USD
+0.79
₹133.35M 1.61M USD ₹504.00 6.1 USD ₹3.76 0.05 USD ₹3.85 0.05 USD ₹133.35M 1.61M USD 13.60 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹50.00 0.6 USD ₹18.75 0.23 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.93 0.17 USD
-1.97
₹121.89M 1.47M USD ₹1.92K 23.22 USD ₹13.93 0.17 USD ₹13.93 0.17 USD ₹121.89M 1.47M USD 63.31 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.82 0.06 USD
+1.9
₹110.22M 1.33M USD ₹6.79K 82.17 USD ₹4.82 0.06 USD ₹4.92 0.06 USD ₹110.22M 1.33M USD 4.42 ₹1.09 0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.40 0.2 USD
0
₹106.26M 1.29M USD ₹120.00 1.45 USD ₹16.39 0.2 USD ₹16.50 0.2 USD ₹106.26M 1.29M USD 40.00 ₹0.41 0.004 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.30 0.05 USD
-0.46
₹76.23M 922.27K USD ₹32.00 0.39 USD ₹4.30 0.05 USD ₹4.32 0.05 USD ₹76.23M 922.27K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.90 0.04 USD
+3.2
₹62.88M 760.71K USD ₹25.00 0.3 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹62.88M 760.71K USD 24.16 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹36.50 0.44 USD
+1.02
₹54.77M 662.58K USD ₹1.45K 17.49 USD ₹36.12 0.44 USD ₹36.85 0.45 USD ₹54.77M 662.58K USD 0 -₹0.30 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency