国：インド 取引所：BSE セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹623.09K 7.54K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.00 4.74 USD |
+2.52
|
₹12.25B 148.2M USD | ₹5.56K 67.25 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.25B 148.2M USD | 31.56 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.60 0.3 USD |
+2.63
|
₹12.03B 145.52M USD | ₹95.13K 1.15K USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹12.03B 145.52M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.30 1.82 USD |
+1.86
|
₹5.89B 71.31M USD | ₹64.31K 778 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.89B 71.31M USD | 37.01 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.95 2.2 USD |
+1.28
|
₹3.93B 47.55M USD | ₹699.00 8.46 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.93B 47.55M USD | 15.38 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.75 2.43 USD |
+0.27
|
₹3.70B 44.82M USD | ₹420.00 5.08 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.70B 44.82M USD | 12.88 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.00 1.46 USD |
+2.02
|
₹2.97B 35.87M USD | ₹3.66K 44.23 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.97B 35.87M USD | 18.36 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.00 2.77 USD |
+1.06
|
₹2.85B 34.46M USD | ₹2.16K 26.08 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.85B 34.46M USD | 8.93 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.75 1.8 USD |
-0.97
|
₹2.78B 33.68M USD | ₹4.00 0.05 USD | ₹148.75 1.8 USD | ₹149.45 1.81 USD | ₹2.78B 33.68M USD | 1239.58 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
0
|
₹2.65B 32.05M USD | ₹82.69K 1K USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.42 0.02 USD |
0
|
₹2.64B 31.91M USD | ₹302.44K 3.66K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.05 1.25 USD |
-1.2
|
₹2.61B 31.52M USD | ₹274.00 3.31 USD | ₹102.75 1.24 USD | ₹108.00 1.31 USD | ₹2.61B 31.52M USD | 190.83 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.30 1.04 USD |
-0.12
|
₹1.84B 22.28M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.28M USD | 19.48 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.40 0.14 USD |
-2.56
|
₹1.44B 17.39M USD | ₹78.89K 954.38 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹1.44B 17.39M USD | 10.17 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.95 1.74 USD |
-0.38
|
₹1.30B 15.68M USD | ₹7.00 0.08 USD | ₹143.95 1.74 USD | ₹144.85 1.75 USD | ₹1.30B 15.68M USD | 28.84 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.00 0.5 USD |
-0.41
|
₹1.26B 15.21M USD | ₹6.01K 72.74 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹1.26B 15.21M USD | 34.45 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.00 3.27 USD |
+1.45
|
₹999.00M 12.09M USD | ₹479.00 5.8 USD | ₹266.15 3.22 USD | ₹276.80 3.35 USD | ₹999.00M 12.09M USD | 8.04 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-3.01
|
₹952.62M 11.53M USD | ₹103.00 1.25 USD | ₹27.95 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
0
|
₹859.91M 10.4M USD | ₹472.00 5.71 USD | ₹120.15 1.45 USD | ₹125.00 1.51 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.00 0.11 USD |
+3.93
|
₹763.14M 9.23M USD | ₹44.46K 537.83 USD | ₹8.83 0.11 USD | ₹9.19 0.11 USD | ₹763.14M 9.23M USD | 20.45 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹157.20 1.9 USD |
-0.41
|
₹756.13M 9.15M USD | ₹742.00 8.98 USD | ₹152.15 1.84 USD | ₹158.00 1.91 USD | ₹756.13M 9.15M USD | 12.02 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹114.00 1.38 USD |
+0.88
|
₹677.16M 8.19M USD | ₹190.00 2.3 USD | ₹113.00 1.37 USD | ₹115.00 1.39 USD | ₹677.16M 8.19M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.00 0.51 USD |
+0.79
|
₹630.00M 7.62M USD | ₹6.43K 77.74 USD | ₹41.69 0.5 USD | ₹42.97 0.52 USD | ₹630.00M 7.62M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.35 0.58 USD |
+3.73
|
₹577.82M 6.99M USD | ₹709.00 8.58 USD | ₹46.35 0.56 USD | ₹49.30 0.6 USD | ₹577.82M 6.99M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.98 1 USD |
-0.06
|
₹493.98M 5.98M USD | ₹229.00 2.77 USD | ₹81.51 0.99 USD | ₹85.99 1.04 USD | ₹493.98M 5.98M USD | 6.13 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.27 0.31 USD |
+0.56
|
₹378.82M 4.58M USD | ₹5.50K 66.57 USD | ₹25.22 0.31 USD | ₹26.40 0.32 USD | ₹378.82M 4.58M USD | 21.59 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.21 0.78 USD |
-0.3
|
₹366.51M 4.43M USD | ₹75.00 0.91 USD | ₹64.00 0.77 USD | ₹64.21 0.78 USD | ₹366.51M 4.43M USD | 24.69 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.98K 23.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.90 0.13 USD |
+1.3
|
₹343.63M 4.16M USD | ₹74.05K 895.86 USD | ₹10.77 0.13 USD | ₹11.29 0.14 USD | ₹343.63M 4.16M USD | 272.50 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.40 1.09 USD |
+0.01
|
₹307.55M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.55M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.00 0.64 USD |
-0.66
|
₹271.51M 3.28M USD | ₹543.00 6.57 USD | ₹51.70 0.63 USD | ₹53.00 0.64 USD | ₹271.51M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.61 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.61 0.08 USD |
+2.16
|
₹203.26M 2.46M USD | ₹84.64K 1.02K USD | ₹6.15 0.07 USD | ₹6.79 0.08 USD | ₹203.26M 2.46M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.80 0.35 USD |
+2.13
|
₹174.63M 2.11M USD | ₹1.87K 22.67 USD | ₹26.79 0.32 USD | ₹29.60 0.36 USD | ₹174.63M 2.11M USD | 2880.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.37 0.11 USD |
+0.11
|
₹144.75M 1.75M USD | ₹997.00 12.06 USD | ₹9.37 0.11 USD | ₹10.20 0.12 USD | ₹144.75M 1.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.10 0.21 USD |
-5
|
₹132.53M 1.6M USD | ₹1.20K 14.52 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹132.53M 1.6M USD | 4.64 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.76 0.05 USD |
-0.53
|
₹131.60M 1.59M USD | ₹4.17K 50.46 USD | ₹3.64 0.04 USD | ₹3.85 0.05 USD | ₹131.60M 1.59M USD | 13.42 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.93 0.17 USD |
-1.97
|
₹121.89M 1.47M USD | ₹7.11K 86.02 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹121.89M 1.47M USD | 63.31 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.78 0.06 USD |
+1.06
|
₹109.30M 1.32M USD | ₹8.38K 101.38 USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹109.30M 1.32M USD | 4.38 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.60 0.19 USD |
-4.88
|
₹101.08M 1.22M USD | ₹436.00 5.27 USD | ₹15.58 0.19 USD | ₹15.60 0.19 USD | ₹101.08M 1.22M USD | 38.04 | ₹0.41 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.30 0.05 USD |
-0.46
|
₹76.23M 922.27K USD | ₹1.10K 13.3 USD | ₹4.30 0.05 USD | ₹4.32 0.05 USD | ₹76.23M 922.27K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.09 0.04 USD |
+9.96
|
₹67.00M 810.55K USD | ₹555.00 6.71 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹67.00M 810.55K USD | 25.75 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.60 0.43 USD |
-1.47
|
₹53.42M 646.24K USD | ₹2.93K 35.48 USD | ₹34.80 0.42 USD | ₹36.85 0.45 USD | ₹53.42M 646.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}