国：インド 取引所：BSE セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
-1.28
|
₹4.17B 50.45M USD | ₹528.62K 6.4K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹381.70 4.62 USD |
-3.21
|
₹11.93B 144.31M USD | ₹11.30K 136.76 USD | ₹381.55 4.62 USD | ₹403.60 4.88 USD | ₹11.93B 144.31M USD | 30.68 | ₹12.44 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.33 0.29 USD |
-4.81
|
₹11.90B 143.92M USD | ₹289.93K 3.51K USD | ₹23.90 0.29 USD | ₹25.74 0.31 USD | ₹11.90B 143.92M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.00 1.8 USD |
-2.04
|
₹5.84B 70.69M USD | ₹88.47K 1.07K USD | ₹146.75 1.78 USD | ₹153.00 1.85 USD | ₹5.84B 70.69M USD | 36.69 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.00 2.18 USD |
-3.56
|
₹3.89B 47.04M USD | ₹11.23K 135.89 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.89B 47.04M USD | 15.22 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹199.50 2.41 USD |
-1.23
|
₹3.68B 44.54M USD | ₹4.16K 50.34 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.68B 44.54M USD | 12.80 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.95 1.44 USD |
+1.28
|
₹2.91B 35.27M USD | ₹8.14K 98.49 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.91B 35.27M USD | 18.05 | ₹6.59 0.08 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹2.84B 34.3M USD | ₹696.00 8.42 USD | ₹141.00 1.71 USD | ₹151.50 1.83 USD | ₹2.84B 34.3M USD | 1262.50 | ₹0.12 0.001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹2.81B 34.01M USD | ₹22.00 0.27 USD | ₹226.00 2.73 USD | ₹227.60 2.75 USD | ₹2.81B 34.01M USD | 8.81 | ₹25.65 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.80 1.28 USD |
+3.78
|
₹2.67B 32.36M USD | ₹3.87K 46.8 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.67B 32.36M USD | 195.92 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.70 0.02 USD |
-2.86
|
₹2.67B 32.24M USD | ₹136.10K 1.65K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.67B 32.24M USD | 24.28 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
-0.69
|
₹2.66B 32.14M USD | ₹241.33K 2.92K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹1.00 0.01 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹88.00 1.06 USD |
-3.5
|
₹1.88B 22.72M USD | ₹445.00 5.38 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.78 0.14 USD |
+2.52
|
₹1.49B 17.97M USD | ₹79.52K 962.06 USD | ₹11.33 0.14 USD | ₹11.93 0.14 USD | ₹1.49B 17.97M USD | 10.51 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.31 0.51 USD |
+4.78
|
₹1.30B 15.69M USD | ₹12.57K 152.1 USD | ₹42.20 0.51 USD | ₹42.39 0.51 USD | ₹1.30B 15.69M USD | 35.55 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-1.23
|
₹1.26B 15.25M USD | ₹50.00 0.6 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹268.00 3.24 USD |
-1.11
|
₹991.60M 12M USD | ₹435.00 5.26 USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹991.60M 12M USD | 7.98 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.87 0.35 USD |
+1.37
|
₹982.22M 11.88M USD | ₹95.00 1.15 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹982.22M 11.88M USD | 962.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
+2.59
|
₹859.91M 10.4M USD | ₹687.00 8.31 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.77 0.11 USD |
-3.37
|
₹743.64M 9M USD | ₹21.73K 262.85 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹743.64M 9M USD | 19.93 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.40 1.86 USD |
+0.26
|
₹737.85M 8.93M USD | ₹141.00 1.71 USD | ₹153.35 1.86 USD | ₹158.85 1.92 USD | ₹737.85M 8.93M USD | 11.72 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
0
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.00 0.51 USD |
-3.71
|
₹630.00M 7.62M USD | ₹5.73K 69.36 USD | ₹40.56 0.49 USD | ₹45.72 0.55 USD | ₹630.00M 7.62M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.64 0.59 USD |
+0.68
|
₹581.29M 7.03M USD | ₹91.00 1.1 USD | ₹47.20 0.57 USD | ₹49.30 0.6 USD | ₹581.29M 7.03M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.45 1.02 USD |
-0.51
|
₹502.73M 6.08M USD | ₹2.11K 25.48 USD | ₹83.05 1 USD | ₹87.90 1.06 USD | ₹502.73M 6.08M USD | 6.24 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.00 0.31 USD |
-1.89
|
₹389.77M 4.72M USD | ₹11.78K 142.49 USD | ₹25.00 0.3 USD | ₹26.89 0.33 USD | ₹389.77M 4.72M USD | 22.22 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹52.00 0.63 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.56 0.76 USD |
-2.58
|
₹357.09M 4.32M USD | ₹263.00 3.18 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹357.09M 4.32M USD | 24.06 | ₹2.60 0.03 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.80 0.13 USD |
+3.05
|
₹340.48M 4.12M USD | ₹183.15K 2.22K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹340.48M 4.12M USD | 270.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.50 1.06 USD |
+1.58
|
₹297.68M 3.6M USD | ₹11.00 0.13 USD | ₹86.13 1.04 USD | ₹87.50 1.06 USD | ₹297.68M 3.6M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.35 0.65 USD |
+2.68
|
₹273.30M 3.31M USD | ₹142.00 1.72 USD | ₹52.02 0.63 USD | ₹53.39 0.65 USD | ₹273.30M 3.31M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
-1.71
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹41.50K 502.07 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.20 0.34 USD |
0
|
₹170.99M 2.07M USD | ₹844.00 10.21 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹170.99M 2.07M USD | 2820.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.34 0.11 USD |
-4.4
|
₹144.29M 1.75M USD | ₹973.00 11.77 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹144.29M 1.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹18.00 0.22 USD |
+1.75
|
₹139.50M 1.69M USD | ₹100.00 1.21 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹139.50M 1.69M USD | 4.89 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.82 0.05 USD |
+0.53
|
₹133.70M 1.62M USD | ₹13.35K 161.5 USD | ₹3.71 0.04 USD | ₹3.87 0.05 USD | ₹133.70M 1.62M USD | 13.64 | ₹0.28 0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹124.34M 1.5M USD | ₹16.71K 202.13 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
0
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.92 0.06 USD |
+0.82
|
₹112.51M 1.36M USD | ₹12.84K 155.29 USD | ₹4.81 0.06 USD | ₹5.04 0.06 USD | ₹112.51M 1.36M USD | 4.51 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.39 0.2 USD |
+1.24
|
₹106.20M 1.28M USD | ₹30.00 0.36 USD | ₹16.39 0.2 USD | ₹16.50 0.2 USD | ₹106.20M 1.28M USD | 36.42 | ₹0.45 0.005 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹76.59M 926.56K USD | ₹473.00 5.72 USD | ₹4.32 0.05 USD | ₹4.62 0.06 USD | ₹76.59M 926.56K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.80 0.03 USD |
0
|
₹60.71M 734.48K USD | ₹4.10K 49.63 USD | ₹2.71 0.03 USD | ₹3.18 0.04 USD | ₹60.71M 734.48K USD | 23.33 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.00 0.44 USD |
-2.28
|
₹54.02M 653.51K USD | ₹7.97K 96.36 USD | ₹35.80 0.43 USD | ₹38.49 0.47 USD | ₹54.02M 653.51K USD | 0 | -₹0.30 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}