国：インド 取引所：BSE セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.86 0.05 USD |
-0.26
|
₹4.16B 50.32M USD | ₹279.91K 3.39K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.16B 50.32M USD | 1.58 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹393.00 4.75 USD |
+2.79
|
₹12.28B 148.58M USD | ₹2.43K 29.39 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.28B 148.58M USD | 31.64 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.51 0.3 USD |
+2.25
|
₹11.98B 144.99M USD | ₹75.97K 919.07 USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹11.98B 144.99M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.00 1.81 USD |
+1.66
|
₹5.88B 71.16M USD | ₹21.49K 259.93 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.88B 71.16M USD | 36.94 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.00 2.18 USD |
+0.19
|
₹3.89B 47.04M USD | ₹324.00 3.92 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.89B 47.04M USD | 15.21 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹201.45 2.44 USD |
+0.62
|
₹3.72B 44.98M USD | ₹295.00 3.57 USD | ₹200.00 2.42 USD | ₹203.50 2.46 USD | ₹3.72B 44.98M USD | 12.93 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.70 1.45 USD |
+0.93
|
₹2.93B 35.49M USD | ₹1.32K 15.98 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.93B 35.49M USD | 18.16 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.00 2.73 USD |
-0.26
|
₹2.81B 34.01M USD | ₹76.00 0.92 USD | ₹226.00 2.73 USD | ₹236.40 2.86 USD | ₹2.81B 34.01M USD | 8.81 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.45 1.81 USD |
-0.5
|
₹2.80B 33.84M USD | ₹3.00 0.04 USD | ₹149.45 1.81 USD | ₹149.45 1.81 USD | ₹2.80B 33.84M USD | 1245.41 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.90 1.31 USD |
+3.45
|
₹2.73B 33M USD | ₹4.00 0.05 USD | ₹107.90 1.31 USD | ₹108.00 1.31 USD | ₹2.73B 33M USD | 199.81 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹2.70B 32.62M USD | ₹32.73K 395.94 USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹2.70B 32.62M USD | 24.57 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
+0.7
|
₹2.66B 32.14M USD | ₹160.68K 1.94K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.30 1.04 USD |
-0.12
|
₹1.84B 22.28M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.28M USD | 19.48 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.75 0.14 USD |
+0.43
|
₹1.48B 17.92M USD | ₹62.00K 750.08 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹1.48B 17.92M USD | 10.49 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.85 1.75 USD |
+0.24
|
₹1.30B 15.78M USD | ₹1.00 0.01 USD | ₹144.85 1.75 USD | ₹144.85 1.75 USD | ₹1.30B 15.78M USD | 29.02 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.00 0.5 USD |
-0.41
|
₹1.26B 15.21M USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹1.26B 15.21M USD | 34.45 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.10 3.26 USD |
+1.11
|
₹995.67M 12.05M USD | ₹367.00 4.44 USD | ₹266.15 3.22 USD | ₹274.90 3.33 USD | ₹995.67M 12.05M USD | 8.01 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-3.01
|
₹952.62M 11.53M USD | ₹100.00 1.21 USD | ₹27.95 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
0
|
₹859.91M 10.4M USD | ₹1.03K 12.45 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.16 0.11 USD |
+5.77
|
₹776.71M 9.4M USD | ₹41.24K 498.98 USD | ₹8.83 0.11 USD | ₹9.19 0.11 USD | ₹776.71M 9.4M USD | 20.81 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹152.15 1.84 USD |
-3.61
|
₹731.84M 8.85M USD | ₹117.00 1.42 USD | ₹152.15 1.84 USD | ₹152.15 1.84 USD | ₹731.84M 8.85M USD | 11.64 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹113.00 1.37 USD |
0
|
₹671.22M 8.12M USD | ₹40.00 0.48 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹671.22M 8.12M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.82 0.52 USD |
+2.76
|
₹642.30M 7.77M USD | ₹742.00 8.98 USD | ₹41.69 0.5 USD | ₹42.97 0.52 USD | ₹642.30M 7.77M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.99 0.59 USD |
+5.11
|
₹585.47M 7.08M USD | ₹14.00 0.17 USD | ₹48.99 0.59 USD | ₹49.30 0.6 USD | ₹585.47M 7.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.00 1.03 USD |
+2.37
|
₹506.00M 6.12M USD | ₹172.00 2.08 USD | ₹82.00 0.99 USD | ₹85.99 1.04 USD | ₹506.00M 6.12M USD | 6.28 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.40 0.32 USD |
+5.05
|
₹395.76M 4.79M USD | ₹1.00 0.01 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹395.76M 4.79M USD | 22.56 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.40 0.78 USD |
0
|
₹367.60M 4.45M USD | ₹265.00 3.21 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.22K 14.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.85 0.13 USD |
+0.84
|
₹342.06M 4.14M USD | ₹49.93K 604.05 USD | ₹10.77 0.13 USD | ₹11.29 0.14 USD | ₹342.06M 4.14M USD | 271.25 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.40 1.09 USD |
+0.01
|
₹307.55M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.55M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.00 0.64 USD |
-0.66
|
₹271.51M 3.28M USD | ₹512.00 6.19 USD | ₹51.70 0.63 USD | ₹53.00 0.64 USD | ₹271.51M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.61 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.30 0.08 USD |
-2.63
|
₹193.73M 2.34M USD | ₹32.35K 391.43 USD | ₹6.15 0.07 USD | ₹6.47 0.08 USD | ₹193.73M 2.34M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.90 0.35 USD |
+2.48
|
₹175.23M 2.12M USD | ₹1.11K 13.48 USD | ₹28.20 0.34 USD | ₹29.60 0.36 USD | ₹175.23M 2.12M USD | 2890.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.70 0.12 USD |
+3.77
|
₹149.85M 1.81M USD | ₹856.00 10.36 USD | ₹9.37 0.11 USD | ₹10.20 0.12 USD | ₹149.85M 1.81M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹139.50M 1.69M USD | ₹100.00 1.21 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹139.50M 1.69M USD | 4.89 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.81 0.05 USD |
+0.79
|
₹133.35M 1.61M USD | ₹504.00 6.1 USD | ₹3.76 0.05 USD | ₹3.85 0.05 USD | ₹133.35M 1.61M USD | 13.60 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.93 0.17 USD |
-1.97
|
₹121.89M 1.47M USD | ₹1.92K 23.22 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹121.89M 1.47M USD | 63.31 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.82 0.06 USD |
+1.9
|
₹110.22M 1.33M USD | ₹6.79K 82.17 USD | ₹4.82 0.06 USD | ₹4.92 0.06 USD | ₹110.22M 1.33M USD | 4.42 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.40 0.2 USD |
0
|
₹106.26M 1.29M USD | ₹120.00 1.45 USD | ₹16.39 0.2 USD | ₹16.50 0.2 USD | ₹106.26M 1.29M USD | 40.00 | ₹0.41 0.004 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.30 0.05 USD |
-0.46
|
₹76.23M 922.27K USD | ₹32.00 0.39 USD | ₹4.30 0.05 USD | ₹4.32 0.05 USD | ₹76.23M 922.27K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.90 0.04 USD |
+3.2
|
₹62.88M 760.71K USD | ₹25.00 0.3 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹62.88M 760.71K USD | 24.16 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.50 0.44 USD |
+1.02
|
₹54.77M 662.58K USD | ₹1.45K 17.49 USD | ₹36.12 0.44 USD | ₹36.85 0.45 USD | ₹54.77M 662.58K USD | 0 | -₹0.30 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}