$17.27B
時価総額合計
$43.45B
総出来高
BTC 7,297.06%     ETH 1,225.04%
占有率

国:インド 取引所:BSE セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.85 0.05 USD
-0.52
₹4.15B 50.19M USD ₹623.09K 7.54K USD ₹3.77 0.05 USD ₹3.90 0.05 USD ₹4.15B 50.19M USD 1.57 ₹2.44 0.03 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹392.00 4.74 USD
+2.52
₹12.25B 148.2M USD ₹5.56K 67.25 USD ₹385.00 4.66 USD ₹396.35 4.8 USD ₹12.25B 148.2M USD 31.56 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.60 0.3 USD
+2.63
₹12.03B 145.52M USD ₹95.13K 1.15K USD ₹24.01 0.29 USD ₹24.88 0.3 USD ₹12.03B 145.52M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.30 1.82 USD
+1.86
₹5.89B 71.31M USD ₹64.31K 778 USD ₹147.90 1.79 USD ₹153.60 1.86 USD ₹5.89B 71.31M USD 37.01 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹181.95 2.2 USD
+1.28
₹3.93B 47.55M USD ₹699.00 8.46 USD ₹179.95 2.18 USD ₹183.95 2.23 USD ₹3.93B 47.55M USD 15.38 ₹11.83 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹200.75 2.43 USD
+0.27
₹3.70B 44.82M USD ₹420.00 5.08 USD ₹200.00 2.42 USD ₹204.00 2.47 USD ₹3.70B 44.82M USD 12.88 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹121.00 1.46 USD
+2.02
₹2.97B 35.87M USD ₹3.66K 44.23 USD ₹117.70 1.42 USD ₹123.90 1.5 USD ₹2.97B 35.87M USD 18.36 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹229.00 2.77 USD
+1.06
₹2.85B 34.46M USD ₹2.16K 26.08 USD ₹229.00 2.77 USD ₹230.00 2.78 USD ₹2.85B 34.46M USD 8.93 ₹25.64 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹148.75 1.8 USD
-0.97
₹2.78B 33.68M USD ₹4.00 0.05 USD ₹148.75 1.8 USD ₹149.45 1.81 USD ₹2.78B 33.68M USD 1239.58 ₹0.12 0.001 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.69 0.02 USD
0
₹2.65B 32.05M USD ₹82.69K 1K USD ₹1.67 0.02 USD ₹1.72 0.02 USD ₹2.65B 32.05M USD 24.14 ₹0.07 0.0008 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.42 0.02 USD
0
₹2.64B 31.91M USD ₹302.44K 3.66K USD ₹1.40 0.02 USD ₹1.44 0.02 USD ₹2.64B 31.91M USD 14.19 ₹0.10 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹103.05 1.25 USD
-1.2
₹2.61B 31.52M USD ₹274.00 3.31 USD ₹102.75 1.24 USD ₹108.00 1.31 USD ₹2.61B 31.52M USD 190.83 ₹0.54 0.006 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹9.00 0.11 USD ₹3,100.00 37.5 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹86.30 1.04 USD
-0.12
₹1.84B 22.28M USD ₹647.00 7.83 USD ₹86.30 1.04 USD ₹90.60 1.1 USD ₹1.84B 22.28M USD 19.48 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.40 0.14 USD
-2.56
₹1.44B 17.39M USD ₹78.89K 954.38 USD ₹11.20 0.14 USD ₹11.82 0.14 USD ₹1.44B 17.39M USD 10.17 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.95 1.74 USD
-0.38
₹1.30B 15.68M USD ₹7.00 0.08 USD ₹143.95 1.74 USD ₹144.85 1.75 USD ₹1.30B 15.68M USD 28.84 ₹4.99 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹41.00 0.5 USD
-0.41
₹1.26B 15.21M USD ₹6.01K 72.74 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹1.26B 15.21M USD 34.45 ₹1.19 0.01 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹270.00 3.27 USD
+1.45
₹999.00M 12.09M USD ₹479.00 5.8 USD ₹266.15 3.22 USD ₹276.80 3.35 USD ₹999.00M 12.09M USD 8.04 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹28.00 0.34 USD
-3.01
₹952.62M 11.53M USD ₹103.00 1.25 USD ₹27.95 0.34 USD ₹28.00 0.34 USD ₹952.62M 11.53M USD 933.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹125.00 1.51 USD
0
₹859.91M 10.4M USD ₹472.00 5.71 USD ₹120.15 1.45 USD ₹125.00 1.51 USD ₹859.91M 10.4M USD 16.64 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.00 0.11 USD
+3.93
₹763.14M 9.23M USD ₹44.46K 537.83 USD ₹8.83 0.11 USD ₹9.19 0.11 USD ₹763.14M 9.23M USD 20.45 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹157.20 1.9 USD
-0.41
₹756.13M 9.15M USD ₹742.00 8.98 USD ₹152.15 1.84 USD ₹158.00 1.91 USD ₹756.13M 9.15M USD 12.02 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹114.00 1.38 USD
+0.88
₹677.16M 8.19M USD ₹190.00 2.3 USD ₹113.00 1.37 USD ₹115.00 1.39 USD ₹677.16M 8.19M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.00 0.51 USD
+0.79
₹630.00M 7.62M USD ₹6.43K 77.74 USD ₹41.69 0.5 USD ₹42.97 0.52 USD ₹630.00M 7.62M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.35 0.58 USD
+3.73
₹577.82M 6.99M USD ₹709.00 8.58 USD ₹46.35 0.56 USD ₹49.30 0.6 USD ₹577.82M 6.99M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹82.98 1 USD
-0.06
₹493.98M 5.98M USD ₹229.00 2.77 USD ₹81.51 0.99 USD ₹85.99 1.04 USD ₹493.98M 5.98M USD 6.13 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.27 0.31 USD
+0.56
₹378.82M 4.58M USD ₹5.50K 66.57 USD ₹25.22 0.31 USD ₹26.40 0.32 USD ₹378.82M 4.58M USD 21.59 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.21 0.78 USD
-0.3
₹366.51M 4.43M USD ₹75.00 0.91 USD ₹64.00 0.77 USD ₹64.21 0.78 USD ₹366.51M 4.43M USD 24.69 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹1.98K 23.94 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.90 0.13 USD
+1.3
₹343.63M 4.16M USD ₹74.05K 895.86 USD ₹10.77 0.13 USD ₹11.29 0.14 USD ₹343.63M 4.16M USD 272.50 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹90.40 1.09 USD
+0.01
₹307.55M 3.72M USD ₹113.00 1.37 USD ₹86.13 1.04 USD ₹90.49 1.09 USD ₹307.55M 3.72M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹53.00 0.64 USD
-0.66
₹271.51M 3.28M USD ₹543.00 6.57 USD ₹51.70 0.63 USD ₹53.00 0.64 USD ₹271.51M 3.28M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
0
₹233.89M 2.83M USD ₹52.00 0.63 USD ₹132.00 1.6 USD ₹134.30 1.62 USD ₹233.89M 2.83M USD 0 -₹2.61 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.61 0.08 USD
+2.16
₹203.26M 2.46M USD ₹84.64K 1.02K USD ₹6.15 0.07 USD ₹6.79 0.08 USD ₹203.26M 2.46M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.80 0.35 USD
+2.13
₹174.63M 2.11M USD ₹1.87K 22.67 USD ₹26.79 0.32 USD ₹29.60 0.36 USD ₹174.63M 2.11M USD 2880.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.37 0.11 USD
+0.11
₹144.75M 1.75M USD ₹997.00 12.06 USD ₹9.37 0.11 USD ₹10.20 0.12 USD ₹144.75M 1.75M USD 0 -₹0.06 -0.0007 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.10 0.21 USD
-5
₹132.53M 1.6M USD ₹1.20K 14.52 USD ₹17.10 0.21 USD ₹18.00 0.22 USD ₹132.53M 1.6M USD 4.64 ₹3.68 0.04 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.76 0.05 USD
-0.53
₹131.60M 1.59M USD ₹4.17K 50.46 USD ₹3.64 0.04 USD ₹3.85 0.05 USD ₹131.60M 1.59M USD 13.42 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹50.00 0.6 USD ₹18.75 0.23 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.93 0.17 USD
-1.97
₹121.89M 1.47M USD ₹7.11K 86.02 USD ₹13.93 0.17 USD ₹13.93 0.17 USD ₹121.89M 1.47M USD 63.31 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.78 0.06 USD
+1.06
₹109.30M 1.32M USD ₹8.38K 101.38 USD ₹4.74 0.06 USD ₹4.92 0.06 USD ₹109.30M 1.32M USD 4.38 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹15.60 0.19 USD
-4.88
₹101.08M 1.22M USD ₹436.00 5.27 USD ₹15.58 0.19 USD ₹15.60 0.19 USD ₹101.08M 1.22M USD 38.04 ₹0.41 0.004 USD
in Tarai Foods Limited TARAI.BO IN ₹4.30 0.05 USD
-0.46
₹76.23M 922.27K USD ₹1.10K 13.3 USD ₹4.30 0.05 USD ₹4.32 0.05 USD ₹76.23M 922.27K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹3.09 0.04 USD
+9.96
₹67.00M 810.55K USD ₹555.00 6.71 USD ₹2.90 0.04 USD ₹3.10 0.04 USD ₹67.00M 810.55K USD 25.75 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.60 0.43 USD
-1.47
₹53.42M 646.24K USD ₹2.93K 35.48 USD ₹34.80 0.42 USD ₹36.85 0.45 USD ₹53.42M 646.24K USD 0 -₹0.30 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency