$2.25T
時価総額合計
$75.16B
総出来高
BTC 56.04%     ETH 9.42%
占有率

国:インド 取引所:BSE セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.91 0.05 USD
-0.26
₹4.21B 50.98M USD ₹39.42K 476.95 USD ₹3.88 0.05 USD ₹3.92 0.05 USD ₹4.21B 50.98M USD 1.60 ₹2.44 0.03 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹25.62 0.31 USD
+0.24
₹12.53B 151.55M USD ₹3.03K 36.6 USD ₹25.21 0.3 USD ₹25.72 0.31 USD ₹12.53B 151.55M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹387.70 4.69 USD
-1.69
₹12.12B 146.58M USD ₹1.43K 17.3 USD ₹385.80 4.67 USD ₹392.05 4.74 USD ₹12.12B 146.58M USD 31.16 ₹12.44 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.50 1.82 USD
-1.06
₹5.90B 71.4M USD ₹6.07K 73.49 USD ₹149.80 1.81 USD ₹152.90 1.85 USD ₹5.90B 71.4M USD 37.06 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹184.30 2.23 USD
-1.26
₹3.98B 48.16M USD ₹722.00 8.73 USD ₹184.30 2.23 USD ₹186.65 2.26 USD ₹3.98B 48.16M USD 15.59 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹197.00 2.38 USD
-2.5
₹3.64B 43.99M USD ₹4.00 0.05 USD ₹197.00 2.38 USD ₹197.00 2.38 USD ₹3.64B 43.99M USD 12.64 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹117.45 1.42 USD
+0.13
₹2.88B 34.82M USD ₹5.56K 67.23 USD ₹117.00 1.42 USD ₹122.80 1.49 USD ₹2.88B 34.82M USD 17.82 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹226.00 2.73 USD
-0.75
₹2.81B 34.01M USD ₹4.90K 59.26 USD ₹226.00 2.73 USD ₹237.75 2.88 USD ₹2.81B 34.01M USD 8.81 ₹25.65 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹148.00 1.79 USD
0
₹2.77B 33.51M USD ₹307.00 3.71 USD ₹137.40 1.66 USD ₹148.90 1.8 USD ₹2.77B 33.51M USD 1233.33 ₹0.12 0.001 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.74 0.02 USD
-0.57
₹2.73B 33M USD ₹3.54K 42.82 USD ₹1.71 0.02 USD ₹1.74 0.02 USD ₹2.73B 33M USD 24.85 ₹0.07 0.0008 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.44 0.02 USD
0
₹2.68B 32.36M USD ₹4.12K 49.83 USD ₹1.42 0.02 USD ₹1.44 0.02 USD ₹2.68B 32.36M USD 14.40 ₹0.10 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹101.95 1.23 USD
0
₹2.58B 31.18M USD ₹2.96K 35.75 USD ₹98.05 1.19 USD ₹102.05 1.23 USD ₹2.58B 31.18M USD 188.79 ₹0.54 0.006 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹91.19 1.1 USD
0
₹1.95B 23.55M USD ₹159.00 1.92 USD ₹88.05 1.07 USD ₹91.19 1.1 USD ₹1.95B 23.55M USD 20.58 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹11.00 0.13 USD ₹3,080.80 37.27 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.42 0.14 USD
-0.59
₹1.44B 17.42M USD ₹6.13K 74.2 USD ₹11.42 0.14 USD ₹11.70 0.14 USD ₹1.44B 17.42M USD 10.19 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹145.00 1.75 USD
+2.32
₹1.31B 15.8M USD ₹1.00 0.01 USD ₹145.00 1.75 USD ₹145.00 1.75 USD ₹1.31B 15.8M USD 29.11 ₹4.98 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹42.20 0.51 USD
+4.51
₹1.29B 15.65M USD ₹1.87K 22.58 USD ₹42.20 0.51 USD ₹42.30 0.51 USD ₹1.29B 15.65M USD 35.46 ₹1.19 0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹29.78 0.36 USD
+4.56
₹1.01B 12.26M USD ₹89.00 1.08 USD ₹27.91 0.34 USD ₹29.78 0.36 USD ₹1.01B 12.26M USD 992.66 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹267.60 3.24 USD
-1.25
₹990.12M 11.98M USD ₹254.00 3.07 USD ₹267.20 3.23 USD ₹273.85 3.31 USD ₹990.12M 11.98M USD 7.97 ₹33.57 0.41 USD
in Terai Tea Company Limited TERAI.BO IN ₹125.00 1.51 USD
+2.59
₹859.91M 10.4M USD ₹1.58K 19.07 USD ₹117.10 1.42 USD ₹128.00 1.55 USD ₹859.91M 10.4M USD 16.64 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.97 0.11 USD
-1.1
₹760.60M 9.2M USD ₹255.00 3.09 USD ₹8.85 0.11 USD ₹8.97 0.11 USD ₹760.60M 9.2M USD 20.38 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.00 1.85 USD
0
₹735.93M 8.9M USD ₹153.00 1.85 USD ₹151.65 1.83 USD ₹158.00 1.91 USD ₹735.93M 8.9M USD 11.69 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹112.10 1.36 USD
0
₹665.87M 8.06M USD ₹53.00 0.64 USD ₹112.00 1.36 USD ₹115.00 1.39 USD ₹665.87M 8.06M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹44.00 0.53 USD
+0.87
₹660.00M 7.98M USD ₹1.77K 21.45 USD ₹43.20 0.52 USD ₹45.44 0.55 USD ₹660.00M 7.98M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹49.30 0.6 USD
+2.05
₹589.17M 7.13M USD ₹3.00 0.04 USD ₹49.30 0.6 USD ₹49.30 0.6 USD ₹589.17M 7.13M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹87.90 1.06 USD
+3.56
₹523.27M 6.33M USD ₹7.00 0.08 USD ₹87.90 1.06 USD ₹87.90 1.06 USD ₹523.27M 6.33M USD 6.50 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.03 0.31 USD
-1.77
₹390.22M 4.72M USD ₹1.00 0.01 USD ₹26.03 0.31 USD ₹26.03 0.31 USD ₹390.22M 4.72M USD 22.24 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹65.00 0.79 USD
+1.21
₹371.02M 4.49M USD ₹11.00 0.13 USD ₹65.00 0.79 USD ₹65.00 0.79 USD ₹371.02M 4.49M USD 25.00 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹1.00 0.01 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.95 0.13 USD
+4.48
₹345.21M 4.18M USD ₹45.12K 545.91 USD ₹10.51 0.13 USD ₹11.00 0.13 USD ₹345.21M 4.18M USD 273.75 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹86.13 1.04 USD
-0.01
₹293.02M 3.55M USD ₹151.00 1.83 USD ₹86.13 1.04 USD ₹86.14 1.04 USD ₹293.02M 3.55M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹53.60 0.65 USD
+3.16
₹274.58M 3.32M USD ₹412.00 4.98 USD ₹51.70 0.63 USD ₹54.01 0.65 USD ₹274.58M 3.32M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹134.30 1.62 USD
0
₹237.97M 2.88M USD ₹132.00 1.6 USD ₹132.00 1.6 USD ₹135.90 1.64 USD ₹237.97M 2.88M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.47 0.08 USD
+4.86
₹198.95M 2.41M USD ₹1.52K 18.35 USD ₹6.30 0.08 USD ₹6.47 0.08 USD ₹198.95M 2.41M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹29.25 0.35 USD
+3.72
₹177.36M 2.15M USD ₹1.00 0.01 USD ₹29.25 0.35 USD ₹29.25 0.35 USD ₹177.36M 2.15M USD 2925.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.96 0.12 USD
+1.94
₹153.87M 1.86M USD ₹101.00 1.22 USD ₹9.30 0.11 USD ₹9.96 0.12 USD ₹153.87M 1.86M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.68 0.21 USD
-0.06
₹137.02M 1.66M USD ₹2.60K 31.46 USD ₹17.68 0.21 USD ₹19.00 0.23 USD ₹137.02M 1.66M USD 4.80 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.78 0.05 USD
-0.51
₹132.30M 1.6M USD ₹54.00 0.65 USD ₹3.78 0.05 USD ₹3.87 0.05 USD ₹132.30M 1.6M USD 13.50 ₹0.28 0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹14.50 0.18 USD
0
₹126.88M 1.53M USD ₹444.50K 5.38K USD ₹14.50 0.18 USD ₹14.50 0.18 USD ₹126.88M 1.53M USD 65.90 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.90 0.22 USD
0
₹124.05M 1.5M USD ₹11.00 0.13 USD ₹17.90 0.22 USD ₹18.89 0.23 USD ₹124.05M 1.5M USD 0 -₹0.46 -0.005 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.88 0.06 USD
0
₹111.59M 1.35M USD ₹13.00 0.16 USD ₹4.88 0.06 USD ₹5.04 0.06 USD ₹111.59M 1.35M USD 4.47 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.19 0.2 USD
0
₹104.90M 1.27M USD ₹69.00 0.83 USD ₹16.19 0.2 USD ₹16.25 0.2 USD ₹104.90M 1.27M USD 35.97 ₹0.45 0.005 USD
in Tarai Foods Limited TARAI.BO IN ₹4.40 0.05 USD
0
₹78.00M 943.72K USD ₹992.00 12 USD ₹4.40 0.05 USD ₹4.55 0.06 USD ₹78.00M 943.72K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.80 0.03 USD
0
₹60.71M 734.48K USD ₹2.96K 35.85 USD ₹2.72 0.03 USD ₹3.00 0.04 USD ₹60.71M 734.48K USD 23.33 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹38.49 0.47 USD
+4.48
₹57.75M 698.71K USD ₹4.94K 59.72 USD ₹35.80 0.43 USD ₹38.49 0.47 USD ₹57.75M 698.71K USD 0 -₹0.30 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency